13:30:00 | 41.1 | 41.15 | 41.15 | ▼ 0.4 | 11 |
13:09:36 | 41.1 | 41.25 | 41.15 | ▼ 0.4 | 6 |
13:01:54 | 41.15 | 41.25 | 41.15 | ▼ 0.4 | 3 |
13:01:54 | 41.2 | 41.3 | 41.2 | ▼ 0.35 | 2 |
13:01:54 | 41.2 | 41.3 | 41.2 | ▼ 0.35 | 1 |
12:48:56 | 41.15 | 41.35 | 41.15 | ▼ 0.4 | 1 |
12:45:20 | 41.2 | 41.25 | 41.2 | ▼ 0.35 | 2 |
12:45:20 | 41.2 | 41.3 | 41.2 | ▼ 0.35 | 2 |
12:45:09 | 41.2 | 41.25 | 41.2 | ▼ 0.35 | 1 |
12:40:32 | 41.1 | 41.2 | 41.2 | ▼ 0.35 | 11 |
12:40:15 | 41.15 | 41.25 | 41.1 | ▼ 0.45 | 2 |
12:40:15 | 41.15 | 41.25 | 41.15 | ▼ 0.4 | 5 |
12:40:15 | 41.3 | 41.4 | 41.2 | ▼ 0.35 | 4 |
12:40:15 | 41.3 | 41.4 | 41.25 | ▼ 0.3 | 7 |
12:40:15 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 12 |
12:19:31 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 2 |
11:25:23 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 2 |
11:25:23 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 7 |
11:24:00 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 3 |
11:09:36 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 1 |
10:59:35 | 41.3 | 41.45 | 41.3 | ▼ 0.25 | 4 |
10:58:22 | 41.45 | 41.5 | 41.45 | ▼ 0.1 | 1 |
10:58:22 | 41.4 | 41.45 | 41.5 | ▼ 0.05 | 6 |
10:58:22 | 41.4 | 41.45 | 41.45 | ▼ 0.1 | 1 |
10:57:11 | 41.3 | 41.4 | 41.4 | ▼ 0.15 | 3 |
10:53:49 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 1 |
10:51:44 | 41.3 | 41.4 | 41.4 | ▼ 0.15 | 1 |
10:51:42 | 41.3 | 41.4 | 41.3 | ▼ 0.25 | 1 |
10:13:15 | 41.25 | 41.3 | 41.3 | ▼ 0.25 | 5 |
09:40:57 | 41.25 | 41.4 | 41.3 | ▼ 0.25 | 1 |
09:40:57 | 41.25 | 41.4 | 41.3 | ▼ 0.25 | 1 |
09:30:24 | 41.25 | 41.4 | 41.25 | ▼ 0.3 | 1 |
09:23:29 | 41.3 | 41.45 | 41.3 | ▼ 0.25 | 2 |
09:22:29 | 41.3 | 41.45 | 41.3 | ▼ 0.25 | 1 |
09:12:17 | 41.4 | 41.65 | 41.35 | ▼ 0.2 | 2 |
09:12:17 | 41.4 | 41.65 | 41.4 | ▼ 0.15 | 2 |
09:07:42 | 41.4 | 41.7 | 41.7 | ▲ 0.15 | 1 |
09:02:28 | 41.3 | 41.4 | 41.4 | ▼ 0.15 | 3 |
09:00:07 | -- | -- | 41.3 | ▼ 0.25 | 1 |
|
|