MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4942 嘉彰

嘉彰 4942

46.05

▽0.15(▽0.32%)
開盤: 46.60   最高: 46.60   最低: 45.95
昨收: 46.20   買進: 46.05   賣出: 46.10
總量: 359   金額: 0.17億   2021/09/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.0546.146.05▼ 0.1520
13:24:0946.0546.2546.05▼ 0.151
13:24:0946.0546.246.2--1
13:23:1246.0546.246.2--1
13:22:0546.0546.246.2--6
13:19:5746.0546.246.05▼ 0.151
13:19:5746.0546.1546.15▼ 0.051
13:19:4946.0546.1546.15▼ 0.051
13:19:3746.146.1546.1▼ 0.11
13:18:5146.0546.1546.05▼ 0.151
13:16:1446.0546.1546.15▼ 0.051
13:16:1446.146.1546.1▼ 0.11
13:12:0546.146.1546.1▼ 0.11
13:11:2146.0546.1546.05▼ 0.151
13:09:3146.0546.1546.05▼ 0.151
13:07:4946.0546.1546.15▼ 0.051
13:07:3846.0546.1546.15▼ 0.053
13:06:104646.1546▼ 0.23
13:03:584646.1546.15▼ 0.051
13:02:544646.246▼ 0.23
13:02:5446.0546.246.05▼ 0.1520
13:01:5746.146.246.1▼ 0.12
12:58:0446.0546.246.2--1
12:58:0346.146.246.1▼ 0.11
12:58:0246.146.246.1▼ 0.13
12:56:5546.146.246.1▼ 0.11
12:45:3446.1546.246.15▼ 0.051
12:38:1746.146.246.1▼ 0.15
12:38:1746.146.246.1▼ 0.11
12:27:3546.146.246.2--1
12:27:3546.1546.246.15▼ 0.051
12:22:3646.0546.1546.15▼ 0.051
12:22:2646.0546.246.05▼ 0.151
12:22:2646.146.246.1▼ 0.15
12:21:4746.146.1546.15▼ 0.051
12:21:1246.146.1546.15▼ 0.051
12:21:0946.146.1546.15▼ 0.051
12:20:0446.146.246.1▼ 0.11
12:20:0446.1546.246.15▼ 0.052
12:03:0646.146.1546.15▼ 0.054
12:02:5046.146.1546.15▼ 0.051
12:00:2646.146.1546.1▼ 0.11
11:59:5346.146.1546.1▼ 0.11
11:59:1046.0546.1546.15▼ 0.051
11:53:3746.0546.1546.15▼ 0.051
11:48:5946.0546.1546.15▼ 0.051
11:44:5246.0546.1546.15▼ 0.051
11:36:0446.0546.1546.05▼ 0.151
11:35:4946.0546.1546.15▼ 0.051
11:35:3546.0546.1546.05▼ 0.151
11:35:3546.146.1546.1▼ 0.17
11:31:4646.146.1546.15▼ 0.051
11:31:4646.146.1546.15▼ 0.051
11:22:3046.146.1546.15▼ 0.052
11:11:3446.0546.1546.15▼ 0.051
11:10:4946.0546.246.05▼ 0.151
11:10:2446.146.246.1▼ 0.11
11:10:0546.146.246.2--1
11:07:4346.0546.246.2--2
11:05:3046.0546.246.2--1
11:02:0346.0546.1546.15▼ 0.051
11:02:0346.0546.1546.05▼ 0.151
10:53:0346.0546.1546.05▼ 0.151
10:52:2146.0546.1546.15▼ 0.051
10:51:2246.0546.146.1▼ 0.11
10:51:1646.0546.146.1▼ 0.12
10:47:0646.0546.146.1▼ 0.14
10:41:024646.146.1▼ 0.12
10:39:064646.146▼ 0.21
10:38:324646.146▼ 0.21
10:37:494646.146▼ 0.21
10:37:4946.0546.146.05▼ 0.151
10:36:074646.146▼ 0.23
10:36:074646.146.1▼ 0.11
10:31:404646.146▼ 0.21
10:31:194646.146.1▼ 0.15
10:29:424646.146.1▼ 0.11
10:24:274646.0546.05▼ 0.151
10:23:4645.9546.0546.05▼ 0.151
10:22:544646.0546▼ 0.21
10:22:294646.0546▼ 0.21
10:19:414646.0546▼ 0.21
10:16:4945.9546.0546.05▼ 0.151
10:12:2845.9546.145.95▼ 0.252
10:12:284646.146▼ 0.213
10:12:084646.146▼ 0.21
10:11:564646.1546▼ 0.210
10:10:094646.1546▼ 0.21
10:10:094646.0546.05▼ 0.155
10:09:314646.146▼ 0.21
10:09:3146.0546.146.05▼ 0.152
10:09:3146.0546.146.05▼ 0.1510
10:08:2246.0546.1546.05▼ 0.151
10:08:2246.146.1546.1▼ 0.11
10:08:2246.146.1546.1▼ 0.110
10:03:0746.146.1546.15▼ 0.051
09:52:0946.0546.246.05▼ 0.151
09:49:374646.1546.15▼ 0.053
09:49:044646.1546▼ 0.21
09:49:024646.1546▼ 0.23
09:48:484646.2546▼ 0.22
09:48:4746.0546.2546▼ 0.211
09:48:4746.0546.2546.05▼ 0.159
09:48:2646.0546.1546.15▼ 0.051
09:47:0246.0546.246.05▼ 0.151
09:46:1046.0546.1546.15▼ 0.051
09:45:3546.0546.1546.05▼ 0.153
09:44:284646.1546▼ 0.21
09:44:2646.0546.1546.05▼ 0.151
09:44:2646.0546.1546.05▼ 0.1510
09:42:4546.0546.1546.05▼ 0.151
09:42:4546.0546.146.1▼ 0.11
09:42:4546.0546.146.1▼ 0.11
09:42:0846.0546.146.1▼ 0.12
09:41:1846.0546.146.1▼ 0.11
09:40:1246.0546.146.1▼ 0.11
09:39:4446.0546.146.1▼ 0.11
09:39:3546.0546.146.1▼ 0.12
09:38:3246.0546.146.05▼ 0.151
09:36:4946.0546.146.1▼ 0.11
09:36:4646.0546.146.05▼ 0.151
09:36:4646.0546.146.05▼ 0.151
09:36:3446.0546.146.1▼ 0.11
09:36:2746.0546.146.05▼ 0.152
09:36:2746.0546.146.05▼ 0.156
09:35:3546.0546.146.05▼ 0.151
09:35:3546.0546.146.1▼ 0.11
09:35:2946.0546.146.05▼ 0.152
09:35:2946.0546.146.05▼ 0.152
09:35:2946.0546.146.05▼ 0.153
09:35:2946.0546.146.05▼ 0.152
09:35:2746.0546.146.05▼ 0.151
09:35:2746.146.1546.1▼ 0.12
09:35:2746.146.1546.1▼ 0.11
09:35:2746.146.1546.1▼ 0.11
09:35:1146.146.246.1▼ 0.11
09:34:1746.146.246.2--2
09:34:1146.146.2546.1▼ 0.11
09:34:1146.1546.2546.1▼ 0.116
09:34:1146.1546.2546.15▼ 0.054
09:31:5046.1546.346.15▼ 0.051
09:25:5746.1546.346.3▲ 0.11
09:21:5246.246.346.2--1
09:15:4146.246.3546.2--1
09:13:1846.1546.3546.35▲ 0.151
09:10:4646.146.3546.1▼ 0.11
09:10:4546.146.3546.35▲ 0.1510
09:09:3246.1546.346.15▼ 0.055
09:09:1946.246.4546.2--1
09:04:3946.246.4546.2--1
09:00:05----46.6▲ 0.41

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
51 27 2306 35591
融券買進 融券賣出 融券餘額 融券限額
1 0 11 35591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -156 0 0
2021/09/16 -110 0 -3
2021/09/15 -26 1 -12
2021/09/14 -103 0 0
2021/09/13 -63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成金屬沖壓件2.99△0.03△1.01%
競爭者 3230錦明金屬沖壓件21.7▽0.7▽3.12%
競爭者 3543州巧金屬沖壓件27.55▽0.35▽1.25%
競爭者 5243乙盛-KY金屬沖壓件58.9△0.4△0.68%
上游供應商 2032新鋼不銹鋼板29.45▽0.25▽0.84%
下游客戶 5371中光電背光模組54.2△0.4△0.74%
下游客戶 6120達運背光模組11.5△0.35△3.14%
下游客戶 2353宏碁筆記型電腦25.2△0.75△3.07%
下游客戶 2409友達筆記型電腦17.45▽0.15▽0.85%
下游客戶 3481群創筆記型電腦16.5△0.1△0.61%
下游客戶 2409友達電視機17.45▽0.15▽0.85%
下游客戶 2489瑞軒電視機17.35△0.05△0.29%
下游客戶 3481群創電視機16.5△0.1△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4942 嘉彰

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞