MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

106.50

△2.00(△1.91%)
開盤: 104.00   最高: 107.50   最低: 103.50
昨收: 104.50   買進: 106.00   賣出: 106.50
總量: 7,614   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▲ 26
13:30:00106106.5106.5▲ 2303
13:24:56106106.5106.5▲ 21
13:24:55106106.5106.5▲ 21
13:24:55106106.5106.5▲ 21
13:24:55106106.5106▲ 1.51
13:24:55106106.5106.5▲ 21
13:24:50106106.5106▲ 1.51
13:24:48106106.5106▲ 1.51
13:24:48106106.5106.5▲ 22
13:24:41106106.5106▲ 1.51
13:24:30106106.5106▲ 1.51
13:24:30106106.5106▲ 1.51
13:24:29106106.5106.5▲ 21
13:24:28106106.5106.5▲ 22
13:24:28106106.5106.5▲ 21
13:24:27106106.5106.5▲ 21
13:24:26106106.5106▲ 1.54
13:24:26106106.5106.5▲ 21
13:24:22106106.5106.5▲ 21
13:24:21106106.5106.5▲ 21
13:24:19106106.5106.5▲ 21
13:24:17106106.5106.5▲ 21
13:24:15106106.5106.5▲ 21
13:24:00106106.5106.5▲ 21
13:24:00106106.5106.5▲ 21
13:23:49106106.5106▲ 1.51
13:23:48106106.5106▲ 1.51
13:23:48106106.5106▲ 1.51
13:23:44106106.5106▲ 1.51
13:23:35106106.5106▲ 1.51
13:23:30106106.5106.5▲ 21
13:23:28106106.5106.5▲ 21
13:23:20106106.5106▲ 1.51
13:23:01106106.5106.5▲ 217
13:23:01106106.5106.5▲ 214
13:23:01106106.5106.5▲ 21
13:23:01106106.5106.5▲ 231
13:22:49106106.5106.5▲ 21
13:22:45106106.5106▲ 1.51
13:22:42106.5107106.5▲ 216
13:22:42106.5107106.5▲ 21
13:22:38106.5107106.5▲ 23
13:22:16106.5107106.5▲ 21
13:22:08106.5107106.5▲ 21
13:22:07106.5107107▲ 2.51
13:22:07106.5107106.5▲ 21
13:22:07106.5107106.5▲ 210
13:22:07106.5107106.5▲ 21
13:22:01106.5107.5106.5▲ 293
13:22:01106.5107.5106.5▲ 226
13:22:00106.5107.5107.5▲ 31
13:22:00107107.5107▲ 2.51
13:21:58106.5107.5107.5▲ 31
13:21:57107107.5107▲ 2.51
13:21:56106.5107.5107.5▲ 33
13:21:54106.5107.5107.5▲ 31
13:21:53106.5107.5107.5▲ 31
13:21:52106.5107.5107.5▲ 31
13:21:51106.5107107▲ 2.51
13:21:51107107.5107▲ 2.51
13:21:50107107.5107▲ 2.51
13:21:50106.5107107▲ 2.51
13:21:44106.5107107▲ 2.51
13:21:42106.5107107▲ 2.51
13:21:42106.5107107▲ 2.51
13:21:41106.5107107▲ 2.51
13:21:36106.5107107▲ 2.51
13:21:35106.5107107▲ 2.51
13:21:28106.5107107▲ 2.51
13:21:27106.5107107▲ 2.51
13:21:23106.5107107▲ 2.51
13:21:22106.5107107▲ 2.51
13:21:19106.5107107▲ 2.52
13:21:13106.5107107▲ 2.51
13:21:13106.5107106.5▲ 21
13:21:10106.5107107▲ 2.51
13:21:09106.5107107▲ 2.51
13:21:08106.5107107▲ 2.51
13:20:58106.5107107▲ 2.51
13:20:57106.5107107▲ 2.51
13:20:54106.5107107▲ 2.51
13:20:53106.5107107▲ 2.52
13:20:52106.5107107▲ 2.51
13:20:46106.5107107▲ 2.51
13:20:44106.5107107▲ 2.52
13:20:32106.5107107▲ 2.51
13:20:26106.5107107▲ 2.51
13:20:25106.5107107▲ 2.51
13:20:23106.5107107▲ 2.51
13:20:23106.5107107▲ 2.51
13:20:22106.5107107▲ 2.52
13:20:17106.5107107▲ 2.51
13:20:11106.5107107▲ 2.52
13:20:09106.5107107▲ 2.52
13:20:04106.5107107▲ 2.51
13:20:02106.5107106.5▲ 21
13:20:00106.5107106.5▲ 21
13:19:59106.5107107▲ 2.51
13:19:59106.5107107▲ 2.52
13:19:57106.5107107▲ 2.51
13:19:52106.5107107▲ 2.51
13:19:49106.5107107▲ 2.51
13:19:38106.5107106.5▲ 21
13:19:38106.5107107▲ 2.51
13:19:38106.5107107▲ 2.51
13:19:36106.5107107▲ 2.51
13:19:34106.5107107▲ 2.52
13:19:34106.5107107▲ 2.51
13:19:29106.5107107▲ 2.51
13:19:24106.5107107▲ 2.51
13:19:22106.5107107▲ 2.52
13:19:21106.5107107▲ 2.51
13:19:20106.5107107▲ 2.51
13:19:16106.5107107▲ 2.52
13:19:14106.5107107▲ 2.52
13:19:03106.5107107▲ 2.51
13:19:03106.5107107▲ 2.51
13:19:00106.5107107▲ 2.51
13:19:00106.5107107▲ 2.51
13:18:59106.5107107▲ 2.51
13:18:55106.5107107▲ 2.52
13:18:55106.5107107▲ 2.59
13:18:55106.5107107▲ 2.52
13:18:52106.5107107▲ 2.51
13:18:41106.5107107▲ 2.51
13:18:33106.5107107▲ 2.51
13:18:32106.5107107▲ 2.51
13:18:30106.5107107▲ 2.51
13:18:29106.5107107▲ 2.51
13:18:28106.5107107▲ 2.51
13:18:28106.5107106.5▲ 21
13:18:23106.5107107▲ 2.51
13:18:22106.5107107▲ 2.51
13:18:22106.5107106.5▲ 28
13:18:20106.5107106.5▲ 24
13:18:20107107.5107▲ 2.51
13:18:20106.5107107▲ 2.52
13:18:20106.5107107▲ 2.55
13:18:19106.5107107▲ 2.51
13:18:18107107.5107▲ 2.56
13:18:18106.5107107▲ 2.52
13:18:18106.5107107▲ 2.51
13:18:18107107.5107▲ 2.52
13:18:18107107.5107▲ 2.54
13:18:18106.5107107▲ 2.51
13:18:18106.5107107▲ 2.512
13:18:18106.5107107▲ 2.56
13:18:18106.5107107▲ 2.52
13:18:18106.5107107▲ 2.51
13:18:17106.5107107▲ 2.51
13:18:17106.5107107▲ 2.51
13:18:17106.5107107▲ 2.52
13:18:16106.5107107▲ 2.51
13:18:16106.5107107▲ 2.51
13:18:15106.5107107▲ 2.51
13:18:15106.5107107▲ 2.51
13:18:14106.5107107▲ 2.51
13:18:13106.5107107▲ 2.51
13:18:13106.5107107▲ 2.51
13:18:13106.5107107▲ 2.51
13:18:13106.5107107▲ 2.51
13:18:12106.5107107▲ 2.51
13:18:10106.5107107▲ 2.52
13:18:09106.5107107▲ 2.51
13:18:09106.5107107▲ 2.51
13:18:06106.5107107▲ 2.51
13:18:04106.5107107▲ 2.52
13:18:02106.5107107▲ 2.52
13:18:00106.5107107▲ 2.53
13:18:00106.5107107▲ 2.51
13:17:59106.5107107▲ 2.51
13:17:59106.5107107▲ 2.53
13:17:59106.5107107▲ 2.51
13:17:58106.5107107▲ 2.51
13:17:57106.5107106.5▲ 21
13:17:50106.5107107▲ 2.51
13:17:50106.5107107▲ 2.51
13:17:49106.5107106.5▲ 21
13:17:48106.5107107▲ 2.51
13:17:48106.5107107▲ 2.51
13:17:46106.5107107▲ 2.51
13:17:42106.5107107▲ 2.52
13:17:38106.5107107▲ 2.51
13:17:35106.5107107▲ 2.52
13:17:34106.5107107▲ 2.51
13:17:32106.5107107▲ 2.52
13:17:30106.5107107▲ 2.51
13:17:30106.5107107▲ 2.52
13:17:19106.5107107▲ 2.51
13:17:19106.5107107▲ 2.51
13:17:16106.5107107▲ 2.51
13:17:14106.5107107▲ 2.51
13:17:08106.5107106.5▲ 21
13:17:07106.5107107▲ 2.52
13:17:02106.5107107▲ 2.51
13:17:00106.5107107▲ 2.51
13:17:00106.5107106.5▲ 23
13:17:00106.5107107▲ 2.52
13:17:00106.5107106.5▲ 21
13:17:00106.5107106.5▲ 21
13:16:59106.5107107▲ 2.51
13:16:59106.5107107▲ 2.51
13:16:58106.5107107▲ 2.51
13:16:54106.5107107▲ 2.51
13:16:54106.5107107▲ 2.51
13:16:51106.5107107▲ 2.51
13:16:47106.5107106.5▲ 21
13:16:45106.5107107▲ 2.51
13:16:42106.5107107▲ 2.51
13:16:42106.5107107▲ 2.51
13:16:39106.5107107▲ 2.51
13:16:29106.5107107▲ 2.52
13:16:25106.5107107▲ 2.51
13:16:25106.5107107▲ 2.51
13:16:24106.5107106.5▲ 21
13:16:21106.5107107▲ 2.51
13:16:21106.5107107▲ 2.51
13:16:14106.5107107▲ 2.51
13:16:11106.5107106.5▲ 21
13:16:09106.5107107▲ 2.52
13:16:02106.5107107▲ 2.52
13:15:59106.5107107▲ 2.51
13:15:57106.5107107▲ 2.51
13:15:53106.5107107▲ 2.51
13:15:48106.5107107▲ 2.51
13:15:44106.5107107▲ 2.51
13:15:40106.5107107▲ 2.51
13:15:39106.5107106.5▲ 21
13:15:39106.5107107▲ 2.52
13:15:35106.5107106.5▲ 21
13:15:35106.5107107▲ 2.51
13:15:32106.5107107▲ 2.52
13:15:28106.5107107▲ 2.51
13:15:28106.5107106.5▲ 21
13:15:24106.5107107▲ 2.51
13:15:24106.5107107▲ 2.51
13:15:17106.5107107▲ 2.51
13:15:17106.5107107▲ 2.51
13:15:15106.5107107▲ 2.51
13:15:09106.5107107▲ 2.51
13:15:06106.5107107▲ 2.52
13:15:04106.5107107▲ 2.52
13:15:04106.5107107▲ 2.51
13:15:00106.5107107▲ 2.51
13:15:00106.5107107▲ 2.525
13:15:00106.5107107▲ 2.51
13:14:59106.5107107▲ 2.51
13:14:52106.5107106.5▲ 21
13:14:50106.5107107▲ 2.51
13:14:48106.5107107▲ 2.51
13:14:45106.5107107▲ 2.51
13:14:40106.5107107▲ 2.51
13:14:40106.5107107▲ 2.52
13:14:39106.5107107▲ 2.51
13:14:38106.5107107▲ 2.51
13:14:33106.5107107▲ 2.51
13:14:33106.5107107▲ 2.51
13:14:32106.5107107▲ 2.51
13:14:27106.5107107▲ 2.52
13:14:21106.5107107▲ 2.51
13:14:14106.5107107▲ 2.51
13:14:12106.5107107▲ 2.51
13:14:12106.5107107▲ 2.52
13:14:04106.5107106.5▲ 21
13:14:04106.5107107▲ 2.51
13:13:55106.5107107▲ 2.51
13:13:47106.5107107▲ 2.51
13:13:46106.5107107▲ 2.51
13:13:46106.5107107▲ 2.51
13:13:44106.5107107▲ 2.52
13:13:36106.5107107▲ 2.51
13:13:32106.5107107▲ 2.52
13:13:28106.5107107▲ 2.52
13:13:22106.5107106.5▲ 21
13:13:21106.5107107▲ 2.51
13:13:20106.5107107▲ 2.51
13:13:20106.5107106.5▲ 21
13:13:15106.5107107▲ 2.51
13:13:02106.5107107▲ 2.51
13:13:02106.5107107▲ 2.51
13:13:00106.5107107▲ 2.51
13:12:55106.5107107▲ 2.51
13:12:55106.5107107▲ 2.51
13:12:48106.5107107▲ 2.51
13:12:47106.5107107▲ 2.51
13:12:37106.5107107▲ 2.51
13:12:37106.5107107▲ 2.51
13:12:32106.5107107▲ 2.515
13:12:32106.5107106.5▲ 21
13:12:30106.5107107▲ 2.51
13:12:05106.5107107▲ 2.51
13:12:05106.5107106.5▲ 23
13:11:59106.5107107▲ 2.51
13:11:59106.5107107▲ 2.51
13:11:58106.5107107▲ 2.51
13:11:55106.5107107▲ 2.51
13:11:51106.5107107▲ 2.52
13:11:44106.5107106.5▲ 21
13:11:35106.5107107▲ 2.51

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
121 134 5722 236762
融券買進 融券賣出 融券餘額 融券限額
9 2 55 236762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 1715 568 -999
2022/06/27 -974 226 233
2022/06/24 -663 21 335
2022/06/23 -461 150 203
2022/06/22 -1036 -6 -85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板44.55▽0.45▽1%
競爭者 3037欣興HDI板162.5△1.5△0.93%
競爭者 3044健鼎HDI板111.5▽4▽3.46%
競爭者 3037欣興IC載板162.5△1.5△0.93%
競爭者 3189景碩IC載板143▽1▽0.69%
競爭者 8046南電IC載板273.5▽6▽2.15%
競爭者 3037欣興印刷電路板162.5△1.5△0.93%
競爭者 3189景碩印刷電路板143▽1▽0.69%
競爭者 8046南電印刷電路板273.5▽6▽2.15%
上游供應商 4545銘鈺沖壓件28.65▽0.25▽0.87%
上游供應商 6213聯茂銅箔基板80.5▽1.1▽1.35%
上游供應商 8039台虹銅箔基板45.3△0.45△1%
下游客戶 2317鴻海專業代工111▽1▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞