MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

197.00

▽4.00(▽1.99%)
開盤： 207.00   最高： 208.00   最低： 190.00
昨收： 201.00   買進： 197.00   賣出： 197.50
總量： 21,059   金額： 42.07億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00197197.5197▼ 4856
13:24:52196.5197197▼ 426
13:24:48196.5197197▼ 44
13:24:44196.5197197▼ 41
13:24:43196.5197196.5▼ 4.55
13:24:38196.5197197▼ 412
13:24:38196.5197196.5▼ 4.51
13:24:38196.5197197▼ 46
13:24:31196.5197196.5▼ 4.56
13:24:27196.5197197▼ 41
13:24:26196.5197197▼ 41
13:24:25196.5197197▼ 417
13:24:06196.5197196.5▼ 4.57
13:23:58196.5197197▼ 46
13:23:51196.5197196.5▼ 4.517
13:23:23196.5197197▼ 43
13:23:17196.5197197▼ 44
13:23:08196.5197197▼ 41
13:22:56196.5197197▼ 46
13:22:43196.5197197▼ 41
13:22:42196.5197197▼ 413
13:22:32197197.5197▼ 48
13:22:23196.5197197▼ 416
13:22:14196.5197197▼ 453
13:22:12196.5197196.5▼ 4.51
13:22:10196.5197197▼ 43
13:22:10196.5197196.5▼ 4.525
13:22:08196.5197196.5▼ 4.52
13:21:55196.5197196.5▼ 4.527
13:21:47196.5197197▼ 411
13:21:46196.5197196.5▼ 4.54
13:21:35196.5197197▼ 42
13:21:34196.5197197▼ 44
13:21:17197197.5196.5▼ 4.571
13:20:57197197.5197.5▼ 3.53
13:20:48197197.5197▼ 47
13:20:24197197.5197.5▼ 3.520
13:19:51197197.5197▼ 44
13:19:16197197.5197.5▼ 3.54
13:19:05197197.5197.5▼ 3.54
13:19:03197197.5197▼ 41
13:19:02197197.5197.5▼ 3.55
13:18:59197197.5197.5▼ 3.52
13:18:56197197.5197.5▼ 3.58
13:18:54197197.5197▼ 418
13:18:33197197.5197▼ 41
13:18:30196.5197197▼ 43
13:18:30196.5197197▼ 47
13:18:18196.5197197▼ 45
13:18:13196.5197197▼ 41
13:18:10196.5197196.5▼ 4.510
13:18:00196.5197197▼ 41
13:17:55196.5197197▼ 41
13:17:46196.5197.5196.5▼ 4.51
13:17:42196.5197.5197▼ 413
13:17:38196.5197197▼ 44
13:17:22196.5197197▼ 41
13:17:21196.5197197▼ 44
13:17:14196.5197197▼ 41
13:17:13196.5197197▼ 45
13:17:12196.5197197▼ 41
13:17:12197197.5197▼ 47
13:17:09196.5197197▼ 429
13:17:03196.5197197▼ 42
13:16:38196.5197197▼ 41
13:16:31196.5197197▼ 42
13:16:28196.5197197▼ 45
13:16:23196.5197197▼ 412
13:16:07197197.5197▼ 44
13:16:06197197.5197▼ 42
13:16:04197197.5197.5▼ 3.54
13:15:54196.5197197▼ 42
13:15:54196.5197197▼ 46
13:15:54197197.5197▼ 42
13:15:50197197.5197▼ 42
13:15:42197197.5197▼ 41
13:15:42197197.5197▼ 41
13:15:37197197.5197▼ 432
13:15:27197197.5197▼ 411
13:15:24197197.5197▼ 430
13:15:21197197.5197.5▼ 3.519
13:15:21197197.5197.5▼ 3.51
13:15:19197197.5197.5▼ 3.510
13:15:06197.5198198▼ 39
13:14:50197197.5197.5▼ 3.571
13:14:50198198.5197.5▼ 3.515
13:14:50198198.5198▼ 314
13:14:48198198.5198▼ 31
13:14:46198198.5198.5▼ 2.51
13:14:43198198.5198▼ 31
13:14:43198198.5198▼ 37
13:13:45198198.5198.5▼ 2.570
13:13:27198198.5198▼ 36
13:13:08198198.5198.5▼ 2.51
13:13:06198198.5198▼ 35
13:12:41198198.5198▼ 312
13:12:08198198.5198.5▼ 2.519
13:10:57197.5198198▼ 328
13:10:11197197.5197.5▼ 3.565
13:10:06196.5197.5197▼ 43
13:09:54196.5197.5197▼ 41
13:09:53196.5197.5197▼ 42
13:09:47196.5197197▼ 44
13:09:45196.5197197▼ 41
13:09:38197197197▼ 44
13:09:35197197197▼ 41
13:09:33197197196.5▼ 4.525
13:09:08196.5197.5197.5▼ 3.56
13:09:07196.5197.5196.5▼ 4.56
13:09:06196.5197.5197▼ 421
13:08:56196.5197.5197▼ 49
13:08:49197197.5197▼ 41
13:08:49197197.5197▼ 47
13:08:44197197.5197▼ 41
13:08:39197197.5197▼ 418
13:08:39197197.5197▼ 41
13:08:38197197.5197▼ 41
13:08:32197197.5197▼ 42
13:08:17197197.5197▼ 41
13:08:08197197.5197▼ 41
13:08:01197197.5197▼ 41
13:07:57197197.5197.5▼ 3.55
13:07:42197197.5197▼ 42
13:07:36197197.5197▼ 42
13:07:30197197.5197.5▼ 3.53
13:07:29197197.5197▼ 413
13:06:58196.5197.5197▼ 42
13:06:54196.5197197▼ 41
13:06:52197197.5197▼ 49
13:06:44197197.5197▼ 41
13:06:44196.5197197▼ 42
13:06:44197197.5196.5▼ 4.515
13:06:44197197.5197▼ 45
13:06:44197197.5197▼ 41
13:06:42197197.5197▼ 47
13:06:35197197.5197▼ 41
13:06:33197197.5197▼ 42
13:06:33197197.5197▼ 41
13:06:33197197.5197▼ 420
13:06:29197197.5197▼ 41
13:06:27197197.5197▼ 49
13:06:17197197.5197▼ 44
13:06:16197197.5197▼ 43
13:06:07197197.5197▼ 46
13:05:58197197.5197▼ 42
13:05:52197197.5197▼ 42
13:05:49197197.5197▼ 424
13:05:41197.5198197.5▼ 3.521
13:05:34197.5198197.5▼ 3.53
13:05:16198198.5197.5▼ 3.529
13:04:58198198.5198▼ 315
13:04:50198198.5198▼ 33
13:04:50198198.5198▼ 31
13:04:46198198.5198▼ 33
13:04:44198198.5198▼ 313
13:04:31198198.5198▼ 32
13:04:30198198.5198▼ 320
13:04:11198198.5198▼ 33
13:04:10198198.5198▼ 33
13:03:32198198.5198.5▼ 2.51
13:03:32198198.5198▼ 32
13:03:30198198.5198.5▼ 2.51
13:03:29198198.5198.5▼ 2.53
13:03:28198198.5198.5▼ 2.53
13:03:26198.5199198.5▼ 2.51
13:03:25198.5199198.5▼ 2.52
13:03:24198.5199198.5▼ 2.51
13:03:22198.5199198.5▼ 2.59
13:03:09198.5199198.5▼ 2.523
13:02:38198.5199198.5▼ 2.511
13:02:28198.5199198.5▼ 2.53
13:02:21198.5199198.5▼ 2.51
13:02:21198.5199198.5▼ 2.51
13:02:18198.5199198.5▼ 2.56
13:02:13198.5199198.5▼ 2.51
13:02:13198.5199198.5▼ 2.523
13:01:56199199.5199▼ 273
13:01:53199199.5199▼ 216
13:01:22199199.5199▼ 23
13:01:18199199.5199▼ 27
13:00:59199199.5199▼ 22
13:00:36199199.5199▼ 21
13:00:22199199.5199▼ 210
13:00:13199199.5199.5▼ 1.52
12:59:58199199.5199▼ 21
12:59:53199199.5199▼ 21
12:59:36199199.5199.5▼ 1.51
12:58:56199199.5199.5▼ 1.51
12:58:53199199.5199.5▼ 1.51
12:58:37199199.5199.5▼ 1.53
12:58:22199199.5199.5▼ 1.51
12:58:14199199.5199.5▼ 1.52
12:58:03199199.5199.5▼ 1.56
12:57:29199199.5199.5▼ 1.51
12:57:25199199.5199.5▼ 1.51
12:57:17199199.5199▼ 21
12:56:58199.5200199.5▼ 1.51
12:56:58199.5200199.5▼ 1.512
12:56:51199.5200199.5▼ 1.529
12:56:51199.5200199.5▼ 1.56
12:56:31199.5200199.5▼ 1.51
12:56:16199.5200199.5▼ 1.51
12:56:13199.5200200▼ 11
12:55:59199.5200199.5▼ 1.54
12:55:48199.5200199.5▼ 1.51
12:55:44199.5200199.5▼ 1.51
12:55:28199.5200199.5▼ 1.52
12:55:28199.5200199.5▼ 1.51
12:55:28199.5200200▼ 11
12:55:26199.5200199.5▼ 1.52
12:55:10199.5200199.5▼ 1.51
12:54:59199.5200199.5▼ 1.51
12:54:54199199.5199.5▼ 1.53
12:54:46199199.5199.5▼ 1.55
12:54:46199199.5199.5▼ 1.51
12:54:46199199.5199.5▼ 1.520
12:54:40199199.5199▼ 21
12:54:38199199.5199▼ 21
12:54:29199.5200199.5▼ 1.520
12:54:23199.5200199.5▼ 1.51
12:54:20199.5200199.5▼ 1.51
12:54:18199.5200199.5▼ 1.55
12:54:17199.5200199.5▼ 1.51
12:54:11199.5200199.5▼ 1.54
12:54:09199.5200199.5▼ 1.51
12:53:57199.5200199.5▼ 1.51
12:53:55199.5200200▼ 11
12:52:50199.5200200▼ 11
12:52:48199.5200200▼ 11
12:52:43199.5200199.5▼ 1.52
12:52:42199.5200200▼ 13
12:52:41199.5200200▼ 11
12:52:32199.5200200▼ 11
12:52:25199.5200200▼ 11
12:52:14199.5200200▼ 114
12:52:13199.5200199.5▼ 1.51
12:51:59199199.5199.5▼ 1.522
12:51:59199.5200199.5▼ 1.518
12:51:54199.5200199.5▼ 1.51
12:51:51199.5200199.5▼ 1.51
12:51:50199.5200199.5▼ 1.51
12:51:50199.5200199.5▼ 1.52
12:51:48199.5200199.5▼ 1.51
12:51:47199.5200199.5▼ 1.52
12:51:46199.5200199.5▼ 1.52
12:51:42199.5200199.5▼ 1.51
12:51:41199.5200199.5▼ 1.52
12:51:36199.5200200▼ 11
12:51:35199.5200199.5▼ 1.53
12:51:34199.5200199.5▼ 1.56
12:51:33199.5200199.5▼ 1.51
12:51:25199.5200199.5▼ 1.52
12:51:25199.5200199.5▼ 1.54
12:51:24199.5200199.5▼ 1.51
12:51:23199.5200199.5▼ 1.51
12:51:19199.5200199.5▼ 1.51
12:51:11199.5200199.5▼ 1.55
12:51:11199.5200199.5▼ 1.51
12:51:09199.5200199.5▼ 1.53
12:51:06199.5200199.5▼ 1.51
12:51:00199.5200199.5▼ 1.51
12:50:57199.5200199.5▼ 1.51
12:50:54199.5200199.5▼ 1.566
12:50:30200200.5200▼ 15
12:50:11200200.5200.5▼ 0.51
12:50:11200200.5200▼ 11
12:49:47200200.5200▼ 13
12:49:41200200.5200▼ 13
12:49:39200200.5200.5▼ 0.51
12:49:34200200.5200▼ 11
12:49:27200200.5200.5▼ 0.55
12:49:10200200.5200.5▼ 0.51
12:49:00200200.5200▼ 11
12:48:58200200.5200▼ 11
12:48:28200200.5200▼ 11
12:48:28200200.5200▼ 11
12:48:24200200.5200.5▼ 0.51
12:47:46200200.5200▼ 11
12:47:43200200.5200▼ 12
12:47:42200200.5200▼ 11
12:47:41200200.5200▼ 11
12:46:47200200.5200▼ 11
12:46:31200200.5200▼ 12
12:46:28200200.5200.5▼ 0.51
12:46:22200200.5200.5▼ 0.53
12:46:13200200.5200.5▼ 0.51
12:46:04200200.5200.5▼ 0.551
12:45:54200200.5200.5▼ 0.52
12:45:50200200.5200▼ 11
12:45:48200200.5200▼ 12
12:45:15200200.5200.5▼ 0.53
12:45:00200200.5200.5▼ 0.51
12:44:58200200.5200▼ 11
12:44:57200200.5200.5▼ 0.52
12:44:57200200.5200.5▼ 0.51
12:44:43200200.5200.5▼ 0.51
12:44:20200200.5200.5▼ 0.52
12:44:20200200.5200.5▼ 0.51
12:43:51200200.5200.5▼ 0.51
12:43:50200200.5200.5▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板209.5▽6.5▽3.01%
競爭者 3037欣興HDI板460▽39▽7.82%
競爭者 3044健鼎HDI板341▽14▽3.94%
競爭者 3037欣興IC載板460▽39▽7.82%
競爭者 3189景碩IC載板320.5▽25.5▽7.37%
競爭者 8046南電IC載板491▽43▽8.05%
競爭者 3037欣興印刷電路板460▽39▽7.82%
競爭者 3189景碩印刷電路板320.5▽25.5▽7.37%
競爭者 8046南電印刷電路板491▽43▽8.05%
上游供應商 4545銘鈺沖壓件31.95△0.15△0.47%
上游供應商 6213聯茂銅箔基板132.5▽3.5▽2.57%
上游供應商 8039台虹銅箔基板110△0.5△0.46%
下游客戶 2317鴻海專業代工195▽1▽0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。