MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

147.50

△2.00(△1.37%)
開盤： 145.00   最高： 149.00   最低： 143.50
昨收： 145.50   買進： 147.00   賣出： 147.50
總量： 7,230   金額： 10.58億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:14147147.5147▲ 1.51
13:21:13147147.5147.5▲ 21
13:21:13147147.5147▲ 1.54
13:21:04147147.5147▲ 1.51
13:21:03147147.5147▲ 1.51
13:21:00147147.5147▲ 1.51
13:21:00147147.5147.5▲ 21
13:20:59147147.5147▲ 1.51
13:20:54147147.5147▲ 1.51
13:20:49147147.5147▲ 1.51
13:20:47147147.5147▲ 1.51
13:20:44147147.5147▲ 1.52
13:20:42147147.5147.5▲ 22
13:20:40147147.5147.5▲ 21
13:20:40147147.5147▲ 1.51
13:20:32147147.5147.5▲ 21
13:20:32147147.5147▲ 1.51
13:20:32147147.5147▲ 1.51
13:20:23147147.5147▲ 1.52
13:20:19147147.5147▲ 1.51
13:20:18147147.5147▲ 1.51
13:20:18147147.5147▲ 1.51
13:20:17147147.5147▲ 1.54
13:20:17147147.5147▲ 1.55
13:20:15147147.5147▲ 1.51
13:20:14147147.5147▲ 1.51
13:20:07147147.5147▲ 1.51
13:20:05147147.5147.5▲ 22
13:19:55147147.5147▲ 1.51
13:19:54147147.5147▲ 1.51
13:19:37147147.5147▲ 1.51
13:19:36147147.5147.5▲ 21
13:19:36147147.5147▲ 1.51
13:19:35147147.5147▲ 1.51
13:19:27147147.5147▲ 1.51
13:19:27147147.5147.5▲ 26
13:19:19147147.5147▲ 1.51
13:19:08147147.5147▲ 1.51
13:18:57147147.5147▲ 1.51
13:18:54147147.5147▲ 1.51
13:18:49147147.5147▲ 1.51
13:18:48147147.5147▲ 1.51
13:18:45147147.5147▲ 1.51
13:18:40147147.5147.5▲ 21
13:18:38147147.5147▲ 1.51
13:18:30147147.5147▲ 1.52
13:18:25147147.5147▲ 1.51
13:18:22147147.5147.5▲ 21
13:18:21147147.5147▲ 1.51
13:18:18147147.5147▲ 1.52
13:18:04147147.5147▲ 1.51
13:18:01147147.5147▲ 1.51
13:17:53147147.5147▲ 1.52
13:17:46147147.5147▲ 1.51
13:17:37147147.5147▲ 1.51
13:17:33147147.5147▲ 1.51
13:17:32147147.5147▲ 1.51
13:17:29147147.5147▲ 1.51
13:17:25147147.5147▲ 1.52
13:17:10147147.5147▲ 1.52
13:17:08147147.5147▲ 1.51
13:17:03147147.5147▲ 1.51
13:17:00147147.5147▲ 1.52
13:16:58147147.5147▲ 1.51
13:16:57147147.5147▲ 1.52
13:16:54147147.5147▲ 1.51
13:16:47147147.5147▲ 1.51
13:16:44147147.5147▲ 1.51
13:16:35147147.5147▲ 1.51
13:16:26147147.5147▲ 1.51
13:16:16147147.5147▲ 1.51
13:16:13147147.5147▲ 1.52
13:15:59147147.5147▲ 1.51
13:15:47147147.5147▲ 1.51
13:15:42147147.5147▲ 1.51
13:15:37147147.5147▲ 1.51
13:15:23147147.5147▲ 1.51
13:15:06147147.5147▲ 1.51
13:14:58147147.5147▲ 1.51
13:14:55147147.5147.5▲ 21
13:14:55147147.5147▲ 1.51
13:14:53147147.5147▲ 1.51
13:14:51147147.5147▲ 1.51
13:14:50147147.5147.5▲ 21
13:14:50147147.5147▲ 1.51
13:14:41147147.5147▲ 1.52
13:14:33147147.5147▲ 1.51
13:14:22147147.5147▲ 1.51
13:14:20147147.5147▲ 1.51
13:14:15147147.5147.5▲ 22
13:14:05147147.5147▲ 1.51
13:13:55147147.5147▲ 1.51
13:13:46147147.5147▲ 1.51
13:13:40147147.5147.5▲ 21
13:13:31147147.5147.5▲ 21
13:13:31147147.5147▲ 1.51
13:13:11147147.5147▲ 1.51
13:13:05147147.5147▲ 1.51
13:13:05147147.5147▲ 1.51
13:13:04147147.5147▲ 1.51
13:13:01147147.5147▲ 1.51
13:12:59147147.5147.5▲ 21
13:12:52147147.5147▲ 1.51
13:12:51147147.5147▲ 1.51
13:12:49147147.5147▲ 1.51
13:12:49147147.5147▲ 1.51
13:12:45147147.5147▲ 1.51
13:12:34147147.5147▲ 1.51
13:12:21147147.5147▲ 1.51
13:12:15147147.5147▲ 1.51
13:12:14147147.5147▲ 1.51
13:11:58147147.5147▲ 1.51
13:11:41147147.5147▲ 1.51
13:11:38147147.5147.5▲ 21
13:11:37147147.5147▲ 1.51
13:11:29147147.5147▲ 1.51
13:11:27147147.5147▲ 1.51
13:11:25147147.5147▲ 1.51
13:11:11147147.5147▲ 1.51
13:11:07147147.5147▲ 1.51
13:11:02147147.5147▲ 1.51
13:10:53147147.5147▲ 1.51
13:10:49147147.5147▲ 1.51
13:10:45147147.5147▲ 1.51
13:10:43147147.5147▲ 1.51
13:10:39147147.5147▲ 1.51
13:10:29147147.5147▲ 1.51
13:10:26147147.5147▲ 1.51
13:10:14147147.5147▲ 1.51
13:10:13147147.5147▲ 1.51
13:10:11147147.5147▲ 1.51
13:10:04147147.5147▲ 1.51
13:10:01147147.5147▲ 1.51
13:09:51147147.5147▲ 1.51
13:09:46147147.5147▲ 1.51
13:09:41147147.5147▲ 1.51
13:09:38147147.5147▲ 1.52
13:09:36147147.5147▲ 1.51
13:09:29147147.5147▲ 1.51
13:09:26147147.5147▲ 1.52
13:09:17147147.5147▲ 1.51
13:09:17147147.5147▲ 1.51
13:09:15147147.5147▲ 1.55
13:09:13147147.5147▲ 1.51
13:09:13147147.5147▲ 1.51
13:09:12147147.5147▲ 1.51
13:09:12147147.5147▲ 1.52
13:09:04147147.5147▲ 1.51
13:09:01147147.5147▲ 1.51
13:08:53147147.5147▲ 1.51
13:08:45147147.5147▲ 1.51
13:08:45147147.5147▲ 1.51
13:08:43147147.5147▲ 1.51
13:08:24147147.5147▲ 1.51
13:08:23147147.5147▲ 1.51
13:08:18147147.5147▲ 1.51
13:08:16147147.5147▲ 1.51
13:08:16147147.5147▲ 1.52
13:08:06147147.5147▲ 1.511
13:08:04147147.5147▲ 1.51
13:08:03147147.5147▲ 1.53
13:07:46147147.5147▲ 1.51
13:07:40147147.5147▲ 1.51
13:07:38147147.5147▲ 1.51
13:07:37147147.5147▲ 1.51
13:07:30147147.5147▲ 1.51
13:07:22147147.5147▲ 1.52
13:07:22147147.5147▲ 1.51
13:07:16147147.5147▲ 1.51
13:07:15147147.5147▲ 1.51
13:07:00147147.5147▲ 1.51
13:06:55147147.5147▲ 1.51
13:06:48147147.5147▲ 1.51
13:06:44147147.5147▲ 1.52
13:06:31147147.5147▲ 1.51
13:06:26147147.5147▲ 1.51
13:06:24147147.5147▲ 1.51
13:06:16147147.5147▲ 1.51
13:06:11147147.5147▲ 1.53
13:06:07147147.5147▲ 1.51
13:06:05147147.5147▲ 1.51
13:06:03147147.5147▲ 1.51
13:05:47147147.5147▲ 1.52
13:05:45147147.5147▲ 1.51
13:05:44147147.5147▲ 1.51
13:05:20147147.5147▲ 1.51
13:05:15147147.5147▲ 1.51
13:05:04147147.5147▲ 1.52
13:04:57147147.5147▲ 1.51
13:04:56147147.5147▲ 1.51
13:04:55147147.5147▲ 1.51
13:04:40147147.5147▲ 1.54
13:04:36147147.5147▲ 1.51
13:04:29147147.5147▲ 1.51
13:04:27147147.5147▲ 1.51
13:04:21147147.5147▲ 1.511
13:04:18147147.5147▲ 1.52
13:04:15147147.5147▲ 1.51
13:04:09147147.5147▲ 1.51
13:04:04147147.5147▲ 1.51
13:04:01147147.5147▲ 1.520
13:03:59147147.5147▲ 1.51
13:03:51147147.5147▲ 1.52
13:03:45147147.5147▲ 1.51
13:03:42147147.5147▲ 1.51
13:03:33147147.5147▲ 1.51
13:03:32147147.5147▲ 1.52
13:03:18147147.5147▲ 1.52
13:03:03147147.5147▲ 1.52
13:02:36147147.5147▲ 1.51
13:02:26147147.5147▲ 1.51
13:02:25147147.5147.5▲ 21
13:02:18147147.5147▲ 1.51
13:02:15147147.5147▲ 1.51
13:02:02147147.5147▲ 1.52
13:01:58147147.5147▲ 1.51
13:01:33147147.5147▲ 1.51
13:01:16147147.5147▲ 1.51
13:01:13147147.5147▲ 1.51
13:01:12147147.5147▲ 1.51
13:01:11147147.5147▲ 1.51
13:00:53147147.5147▲ 1.51
13:00:49147147.5147▲ 1.51
13:00:38147147.5147▲ 1.51
13:00:37147147.5147▲ 1.51
13:00:29147147.5147▲ 1.51
13:00:22147147.5147▲ 1.54
13:00:07147147.5147▲ 1.51
12:59:59147147.5147▲ 1.54
12:59:58147147.5147.5▲ 21
12:59:58147147.5147.5▲ 22
12:59:49147147.5147▲ 1.51
12:59:48147147.5147▲ 1.51
12:59:47147147.5147▲ 1.51
12:59:39147147.5147▲ 1.51
12:59:33147147.5147.5▲ 21
12:59:06147147.5147▲ 1.51
12:59:03147147.5147▲ 1.51
12:58:57147147.5147▲ 1.51
12:58:30147147.5147▲ 1.51
12:58:10147147.5147▲ 1.51
12:57:54147147.5147.5▲ 21
12:57:54147147.5147▲ 1.51
12:57:31147147.5147▲ 1.51
12:57:20147147.5147▲ 1.51
12:57:03147147.5147.5▲ 21
12:56:48147147.5147▲ 1.51
12:56:30147147.5147.5▲ 22
12:56:19147147.5147.5▲ 21
12:56:13147147.5147▲ 1.51
12:56:05147147.5147.5▲ 21
12:55:57147147.5147.5▲ 21
12:55:57147147.5147▲ 1.52
12:55:57147147.5147▲ 1.52
12:55:32147147.5147▲ 1.51
12:55:24147147.5147▲ 1.51
12:55:07147147.5147▲ 1.53
12:54:55147147.5147▲ 1.51
12:54:48147147.5147.5▲ 21
12:54:47147147.5147▲ 1.51
12:54:43147147.5147▲ 1.52
12:54:36147147.5147▲ 1.51
12:54:21147147.5147.5▲ 21
12:54:21147147.5147.5▲ 21
12:54:18147147.5147▲ 1.51
12:54:04147147.5147▲ 1.54
12:53:58147147.5147▲ 1.51
12:53:30147147.5147▲ 1.51
12:53:15147147.5147.5▲ 21
12:53:13147147.5147▲ 1.51
12:53:06147147.5147▲ 1.51
12:52:56147147.5147▲ 1.51
12:52:50147147.5147▲ 1.51
12:52:32147147.5147▲ 1.51
12:52:11147147.5147▲ 1.51
12:52:10147147.5147.5▲ 21
12:51:55147147.5147.5▲ 21
12:51:51147147.5147▲ 1.51
12:51:44147147.5147.5▲ 21
12:51:39147147.5147.5▲ 21
12:51:33147147.5147▲ 1.51
12:51:30147147.5147.5▲ 21
12:51:14147147.5147▲ 1.51
12:51:07147147.5147▲ 1.51
12:50:53147147.5147▲ 1.51
12:50:51147147.5147.5▲ 22
12:50:33147147.5147▲ 1.51
12:50:14147147.5147▲ 1.51
12:50:07147147.5147.5▲ 21
12:50:00147147.5147.5▲ 21
12:49:51147147.5147▲ 1.51
12:49:29147147.5147▲ 1.56
12:49:28147147.5147▲ 1.51
12:49:16147147.5147▲ 1.51
12:49:08147147.5147.5▲ 21
12:49:04147147.5147▲ 1.51
12:48:54147147.5147▲ 1.51
12:48:35147147.5147.5▲ 21
12:48:35147147.5147▲ 1.51
12:48:10147147.5147▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板84△0.1△0.12%
競爭者 3037欣興HDI板215△16.5△8.31%
競爭者 3044健鼎HDI板300.5▽2▽0.66%
競爭者 3037欣興IC載板215△16.5△8.31%
競爭者 3189景碩IC載板157△9△6.08%
競爭者 8046南電IC載板270△11.5△4.45%
競爭者 3037欣興印刷電路板215△16.5△8.31%
競爭者 3189景碩印刷電路板157△9△6.08%
競爭者 8046南電印刷電路板270△11.5△4.45%
上游供應商 4545銘鈺沖壓件31.75▽0.3▽0.94%
上游供應商 6213聯茂銅箔基板108.5△2△1.88%
上游供應商 8039台虹銅箔基板77.8▽0.2▽0.26%
下游客戶 2317鴻海專業代工231△2.5△1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。