MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

476.00

▽17.50(▽3.55%)
開盤： 496.00   最高： 504.00   最低： 475.00
昨收： 493.50   買進： 476.00   賣出： 476.50
總量： 25,059   金額： 122.06億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----476▼ 17.550
13:30:00475.5476476▼ 17.51400
13:24:56475.5476476▼ 17.55
13:24:52475.5476475.5▼ 183
13:24:49475.5476476▼ 17.51
13:24:49475.5476476▼ 17.524
13:24:47475.5476475.5▼ 183
13:24:46475.5476475.5▼ 187
13:24:43475.5476475.5▼ 1811
13:24:38475.5476475.5▼ 183
13:24:37475.5476475.5▼ 185
13:24:35475.5476475.5▼ 183
13:24:35475.5476475.5▼ 182
13:24:33475.5476476▼ 17.512
13:24:28475.5476475.5▼ 181
13:24:28475.5476475.5▼ 183
13:24:27475.5476476▼ 17.56
13:24:25475.5476475.5▼ 181
13:24:24475.5476476▼ 17.52
13:24:24475.5476475.5▼ 1818
13:24:20475.5476475.5▼ 181
13:24:20475.5476475.5▼ 1811
13:24:17475.5476475.5▼ 187
13:24:16475.5476476▼ 17.521
13:24:08475.5476475.5▼ 181
13:24:08475.5476476▼ 17.59
13:24:06475.5476475.5▼ 183
13:24:05475.5476476▼ 17.515
13:23:59475.5476475.5▼ 189
13:23:57475.5476475.5▼ 181
13:23:56475.5476476▼ 17.57
13:23:51475.5476475.5▼ 181
13:23:51475.5476475.5▼ 185
13:23:51475.5476475.5▼ 187
13:23:47475.5476476▼ 17.53
13:23:42475.5476475.5▼ 182
13:23:42475.5476475.5▼ 182
13:23:40475.5476476▼ 17.54
13:23:36475.5476475.5▼ 187
13:23:36475.5476475.5▼ 181
13:23:36475.5476475.5▼ 1811
13:23:34475.5476476▼ 17.52
13:23:33475.5476475.5▼ 182
13:23:30475.5476475.5▼ 186
13:23:28475.5476475.5▼ 184
13:23:24475.5476475.5▼ 1848
13:23:19475.5476476▼ 17.51
13:23:19475.5476476▼ 17.51
13:23:19475.5476476▼ 17.51
13:23:19475.5476476▼ 17.51
13:23:19475.5476476▼ 17.52
13:23:16475.5476476▼ 17.513
13:23:06475.5476.5475.5▼ 181
13:23:06475.5476.5476▼ 17.51
13:23:06475.5476476▼ 17.52
13:23:06476476.5476▼ 17.58
13:23:05476476.5476.5▼ 171
13:23:05476476.5476.5▼ 172
13:23:04476476.5476.5▼ 171
13:23:03476476.5476.5▼ 1714
13:23:01476476.5476▼ 17.51
13:23:00476476.5476▼ 17.522
13:22:59476476.5476▼ 17.53
13:22:59476476.5476▼ 17.52
13:22:59476476.5476▼ 17.51
13:22:57476476.5476▼ 17.55
13:22:57476476.5476▼ 17.51
13:22:57476476.5476▼ 17.58
13:22:55476476.5476▼ 17.57
13:22:51476476.5476▼ 17.52
13:22:50476476.5476▼ 17.531
13:22:49476476.5476▼ 17.51
13:22:48476476.5476.5▼ 171
13:22:48476476.5476▼ 17.52
13:22:48476476.5476.5▼ 171
13:22:46476476.5476▼ 17.53
13:22:45476.5476.5476.5▼ 1711
13:22:39476.5476.5476▼ 17.512
13:22:30476.5476.5476.5▼ 1713
13:22:28476.5476.5476.5▼ 174
13:22:25476.5476.5476.5▼ 173
13:22:24476.5476.5476▼ 17.52
13:22:24476.5476.5476▼ 17.52
13:22:21476.5476.5476▼ 17.52
13:22:20476.5476.5476.5▼ 173
13:22:17476.5476.5476.5▼ 1713
13:22:13476.5476.5476▼ 17.511
13:22:08476.5476.5476.5▼ 171
13:22:08476.5476.5476.5▼ 179
13:21:59476.5477476.5▼ 173
13:21:55476.5477476.5▼ 174
13:21:54476.5477476.5▼ 171
13:21:53476.5477476.5▼ 174
13:21:52476.5477476.5▼ 172
13:21:51476.5477476.5▼ 1749
13:21:50476.5477476.5▼ 176
13:21:49476.5477476.5▼ 176
13:21:48476.5477476.5▼ 171
13:21:47476.5477476.5▼ 171
13:21:46476.5477476.5▼ 171
13:21:46476.5477476.5▼ 171
13:21:46476.5477476.5▼ 172
13:21:45476.5477476.5▼ 176
13:21:43476.5477476.5▼ 172
13:21:43476.5477477▼ 16.51
13:21:43476.5477476.5▼ 172
13:21:43476.5477476.5▼ 175
13:21:39476.5477476.5▼ 175
13:21:35476.5477477▼ 16.52
13:21:33476.5477476.5▼ 171
13:21:29476.5477476.5▼ 172
13:21:28476.5477476.5▼ 173
13:21:26476.5477476.5▼ 171
13:21:26476.5477476.5▼ 1710
13:21:26476.5477477▼ 16.51
13:21:26476.5477477▼ 16.57
13:21:22476.5477476.5▼ 176
13:21:17476.5477477▼ 16.51
13:21:15476.5477476.5▼ 173
13:21:11476.5477476.5▼ 171
13:21:11476.5477476.5▼ 176
13:21:04476.5477477▼ 16.51
13:20:59476.5477477▼ 16.52
13:20:59476.5477476.5▼ 172
13:20:54476.5477477▼ 16.51
13:20:54476.5477476.5▼ 173
13:20:48476.5477476.5▼ 174
13:20:42476.5477477▼ 16.54
13:20:39476.5477477▼ 16.51
13:20:39476.5477477▼ 16.51
13:20:38477477.5477▼ 16.521
13:20:37477477.5477▼ 16.52
13:20:36477477.5477▼ 16.51
13:20:34477477.5477▼ 16.514
13:20:32477477.5477.5▼ 167
13:20:30477477.5477▼ 16.54
13:20:28477477.5477▼ 16.51
13:20:27477477.5477▼ 16.54
13:20:24477477.5477.5▼ 162
13:20:21477477.5477▼ 16.52
13:20:16477477.5477.5▼ 161
13:20:16477477.5477▼ 16.54
13:20:06477477.5477.5▼ 165
13:20:00477477.5477.5▼ 161
13:19:59477477.5477▼ 16.52
13:19:59477477.5477▼ 16.511
13:19:50477477.5477▼ 16.51
13:19:49477477.5477.5▼ 161
13:19:48477477.5477.5▼ 1612
13:19:45477477.5477▼ 16.52
13:19:44477477.5477.5▼ 162
13:19:40477477.5477▼ 16.51
13:19:40477477.5477.5▼ 161
13:19:39477477.5477.5▼ 161
13:19:39477477.5477.5▼ 162
13:19:36477477.5477.5▼ 161
13:19:35477.5478477▼ 16.51
13:19:35477.5478477.5▼ 162
13:19:33477.5478477.5▼ 1613
13:19:29477.5478477.5▼ 161
13:19:28477.5478478▼ 15.52
13:19:28477.5478477.5▼ 163
13:19:25477.5478477.5▼ 161
13:19:23477.5478477.5▼ 162
13:19:21477.5478477.5▼ 161
13:19:21477.5478477.5▼ 161
13:19:20477.5478478▼ 15.53
13:19:13477.5478478▼ 15.53
13:19:10477478477.5▼ 162
13:19:08477477.5477.5▼ 164
13:19:01477.5478477.5▼ 164
13:18:59477.5478477.5▼ 161
13:18:56477.5478477.5▼ 161
13:18:56477.5478478▼ 15.51
13:18:56477.5478478▼ 15.51
13:18:55477.5478477.5▼ 165
13:18:48477477.5477.5▼ 162
13:18:47477477.5477▼ 16.56
13:18:46477477.5477.5▼ 162
13:18:42477477.5477.5▼ 162
13:18:40477477.5477.5▼ 161
13:18:40477477.5477.5▼ 161
13:18:38477477.5477.5▼ 161
13:18:37477477.5477.5▼ 161
13:18:36477477.5477.5▼ 163
13:18:32477477.5477.5▼ 162
13:18:29477477.5477.5▼ 161
13:18:25477478477.5▼ 162
13:18:25477478477.5▼ 161
13:18:24477478478▼ 15.51
13:18:23477477.5477.5▼ 162
13:18:23477477.5477.5▼ 163
13:18:11477477.5477.5▼ 161
13:18:08477477.5477.5▼ 161
13:18:07477477.5478▼ 15.513
13:18:02477477.5477.5▼ 161
13:18:02477477.5477.5▼ 161
13:18:01477477.5477.5▼ 161
13:18:01477477.5477▼ 16.52
13:17:59477477.5477▼ 16.511
13:17:56477.5478477.5▼ 163
13:17:56477.5478477.5▼ 162
13:17:56477477.5477.5▼ 166
13:17:56477477.5477.5▼ 165
13:17:56477477.5477.5▼ 169
13:17:56477477.5477.5▼ 1610
13:17:56477477.5477.5▼ 1626
13:17:56477477.5477▼ 16.51
13:17:56477477.5477.5▼ 169
13:17:56477477.5477.5▼ 1610
13:17:56477477477▼ 16.52
13:17:54477477.5477.5▼ 161
13:17:52477477.5477▼ 16.51
13:17:52477477.5477▼ 16.52
13:17:50477477.5477▼ 16.51
13:17:49477477.5477▼ 16.51
13:17:49477477.5477▼ 16.51
13:17:49477477.5477▼ 16.56
13:17:47477477.5477▼ 16.51
13:17:47477477.5477.5▼ 162
13:17:46477477.5477▼ 16.51
13:17:45477477.5477.5▼ 161
13:17:45477477.5477▼ 16.56
13:17:41476.5477477▼ 16.58
13:17:40476.5477477▼ 16.52
13:17:38476.5477.5477▼ 16.51
13:17:38476.5477.5477▼ 16.53
13:17:36476.5477.5477.5▼ 161
13:17:36476.5477.5477.5▼ 161
13:17:36477477.5477▼ 16.51
13:17:36477477.5477▼ 16.59
13:17:35477477.5477▼ 16.59
13:17:32477477.5477▼ 16.511
13:17:31477477.5477▼ 16.53
13:17:28477477.5477▼ 16.52
13:17:27477477.5477▼ 16.511
13:17:18477477.5477.5▼ 161
13:17:18477477.5477▼ 16.51
13:17:17477477.5477▼ 16.52
13:17:17477477.5477▼ 16.54
13:17:16477477.5477▼ 16.52
13:17:12477477.5477.5▼ 161
13:17:12477477.5477▼ 16.52
13:17:10477477.5477.5▼ 161
13:17:09477477.5477▼ 16.53
13:17:07477477.5477▼ 16.51
13:17:06477477.5477▼ 16.510
13:17:05477477.5477▼ 16.522
13:17:01477477.5477.5▼ 161
13:17:01477477.5477▼ 16.51
13:17:00477477.5477▼ 16.55
13:16:57477477.5477▼ 16.51
13:16:56477477.5477.5▼ 163
13:16:51477477.5477▼ 16.51
13:16:49477477.5477▼ 16.52
13:16:48477477.5477.5▼ 166
13:16:41477477.5477.5▼ 1616
13:16:26477477.5477▼ 16.52
13:16:24477477.5477▼ 16.512
13:16:18477477.5477▼ 16.57
13:16:16477477.5477.5▼ 161
13:16:14477477.5477.5▼ 161
13:16:08477477.5477.5▼ 164
13:16:00477477.5477.5▼ 162
13:15:59477477.5477▼ 16.52
13:15:56477477.5477▼ 16.51
13:15:52477.5477.5477.5▼ 161
13:15:51477.5477.5477.5▼ 163
13:15:49477.5478478▼ 15.512
13:15:48477.5478477.5▼ 164
13:15:43477.5478477.5▼ 161
13:15:41477.5478478▼ 15.51
13:15:37477.5478477.5▼ 161
13:15:36477.5478478▼ 15.510
13:15:32477.5478477.5▼ 163
13:15:30477.5478477.5▼ 161
13:15:29477.5478477.5▼ 163
13:15:28477.5478478▼ 15.51
13:15:26477.5478477.5▼ 161
13:15:24477.5478478▼ 15.52
13:15:20477.5478478▼ 15.52
13:15:19477.5478477.5▼ 162
13:15:16477.5478477.5▼ 167
13:15:15477.5478478▼ 15.51
13:15:12477.5478478▼ 15.52
13:15:04477.5478478▼ 15.51
13:15:04477.5478477.5▼ 162
13:14:59477.5478477.5▼ 161
13:14:58477.5478477.5▼ 162
13:14:56477.5478478▼ 15.51
13:14:56477.5478478▼ 15.53
13:14:56477.5478477.5▼ 161
13:14:54477.5478477.5▼ 161
13:14:53477.5478477.5▼ 163
13:14:48477.5478478▼ 15.51
13:14:48477.5478478▼ 15.51
13:14:45477.5478477.5▼ 161
13:14:44477.5478477.5▼ 162
13:14:42477477.5477.5▼ 162
13:14:41477.5478477.5▼ 161

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板218.5▽6.5▽2.89%
競爭者 3037欣興HDI板940▽21▽2.19%
競爭者 3044健鼎HDI板502▽2▽0.4%
競爭者 3037欣興IC載板940▽21▽2.19%
競爭者 3189景碩IC載板805▽15▽1.83%
競爭者 8046南電IC載板1065▽40▽3.62%
競爭者 3037欣興印刷電路板940▽21▽2.19%
競爭者 3189景碩印刷電路板805▽15▽1.83%
競爭者 8046南電印刷電路板1065▽40▽3.62%
上游供應商 4545銘鈺沖壓件33.15△0.55△1.69%
上游供應商 6213聯茂銅箔基板495▽55▽10%
上游供應商 8039台虹銅箔基板257▽18.5▽6.72%
下游客戶 2317鴻海專業代工250.5△2.5△1.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。