MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

118.50

△0.50(△0.42%)
開盤: 119.00   最高: 120.50   最低: 118.00
昨收: 118.00   買進: 118.50   賣出: 119.00
總量: 5,781   金額: 6.90億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.5▲ 0.54
13:30:00118.5119118.5▲ 0.5315
13:24:54118.5119119▲ 11
13:24:54118.5119119▲ 12
13:24:53118.5119119▲ 12
13:24:51118.5119118.5▲ 0.53
13:24:41118.5119119▲ 12
13:24:38118.5119119▲ 11
13:24:38118.5119119▲ 12
13:24:22118.5119119▲ 11
13:24:19118.5119.5119.5▲ 1.51
13:24:19118.5119.5118.5▲ 0.58
13:24:14118.5119.5119.5▲ 1.53
13:24:08119119.5119.5▲ 1.51
13:24:08119119.5118.5▲ 0.536
13:23:52118.5119.5118.5▲ 0.51
13:23:49118.5119.5119▲ 18
13:23:49119119.5119▲ 13
13:23:49119119.5119▲ 120
13:23:38119119.5119▲ 14
13:23:37119119.5119▲ 110
13:23:33119119.5119.5▲ 1.51
13:23:32119119.5119▲ 11
13:23:32118.5119119▲ 14
13:23:32118.5119119▲ 15
13:23:32118.5119.5118.5▲ 0.56
13:23:32119119.5119▲ 111
13:23:32119119.5119▲ 11
13:23:28119119.5119▲ 12
13:23:26119119.5119▲ 11
13:23:23119119.5119▲ 11
13:23:23119119.5119▲ 13
13:23:22119119.5119▲ 11
13:23:19119119.5119▲ 13
13:23:18119119.5119▲ 11
13:23:17119119.5119▲ 116
13:23:17119119.5119▲ 166
13:23:17119119.5119▲ 12
13:23:17119119.5119▲ 17
13:23:08119119.5119▲ 14
13:23:04119119.5119▲ 110
13:23:03119119.5119▲ 12
13:22:59119119.5119▲ 11
13:22:57119119.5119▲ 11
13:22:52119119.5119▲ 11
13:22:47119119.5119▲ 11
13:22:46119119.5119▲ 11
13:22:46119119.5119▲ 11
13:22:37119119.5119▲ 11
13:22:27119119.5119▲ 11
13:22:22119119.5119▲ 15
13:22:03119119.5119▲ 11
13:21:52119119.5119.5▲ 1.525
13:21:44119119.5119▲ 13
13:21:30119119.5119.5▲ 1.51
13:21:29119119.5119.5▲ 1.52
13:21:19119119.5119▲ 13
13:21:11119119.5119▲ 12
13:21:06119119.5119.5▲ 1.53
13:20:42119119.5119▲ 11
13:20:41119119.5119.5▲ 1.54
13:20:34119119.5119▲ 12
13:20:34119119.5119.5▲ 1.526
13:20:24119119.5119▲ 15
13:20:15119119.5119.5▲ 1.54
13:20:01119119.5119▲ 12
13:19:52119119.5119▲ 11
13:19:49119119.5119▲ 14
13:19:26119119.5119▲ 12
13:19:15119119.5119▲ 14
13:19:08119119.5119▲ 11
13:18:51119119.5119.5▲ 1.51
13:18:40119119.5119▲ 11
13:18:24119119.5119▲ 11
13:18:15119119.5119▲ 11
13:18:13119119.5119▲ 11
13:17:59119119.5119.5▲ 1.51
13:17:59119119.5119.5▲ 1.51
13:17:52119119.5119▲ 11
13:17:52119119.5119▲ 11
13:17:49119119.5119.5▲ 1.51
13:17:43119119.5119.5▲ 1.51
13:17:41119119.5119▲ 11
13:17:12119119.5119.5▲ 1.52
13:16:44119119.5119▲ 12
13:16:39119119.5119▲ 11
13:16:36119119.5119▲ 11
13:16:36119119.5119▲ 15
13:16:14119119.5119▲ 11
13:16:13119119.5119▲ 12
13:15:30119119.5119▲ 11
13:15:30119119.5119▲ 11
13:15:17119119.5119▲ 14
13:15:06119119.5119▲ 11
13:14:46119119.5119▲ 11
13:14:08119119.5119▲ 11
13:14:08119119.5119▲ 11
13:14:02119119.5119▲ 11
13:13:19119119.5119▲ 11
13:13:18119119.5119▲ 12
13:13:17119119.5119▲ 11
13:13:17119119.5119▲ 11
13:12:51119119.5119.5▲ 1.53
13:12:48119119.5119▲ 11
13:12:48119119.5119▲ 12
13:12:47119119.5119▲ 15
13:12:35119119.5119▲ 11
13:12:35119119.5119▲ 11
13:12:33119119.5119▲ 11
13:12:33119119.5119.5▲ 1.51
13:12:27119119.5119▲ 11
13:12:16119119.5119▲ 110
13:12:16119119.5119▲ 15
13:12:04119119.5119▲ 11
13:12:04119119.5119▲ 11
13:12:04119119.5119▲ 15
13:11:52119119.5119▲ 11
13:11:20119119.5119▲ 11
13:11:20119119.5119▲ 11
13:11:08119119.5119▲ 13
13:11:08119119.5119▲ 11
13:10:41119119.5119▲ 11
13:10:41119119.5119▲ 12
13:10:39119119.5119▲ 11
13:10:37119119.5119.5▲ 1.51
13:10:24119119.5119▲ 11
13:10:24119119.5119▲ 11
13:10:24119119.5119▲ 14
13:09:41119119.5119▲ 13
13:09:32119119.5119▲ 11
13:09:25119119.5119▲ 11
13:09:25119119.5119▲ 11
13:09:08119119.5119.5▲ 1.53
13:08:57119119.5119▲ 11
13:08:24119119.5119▲ 16
13:08:15119119.5119▲ 11
13:08:13119119.5119▲ 11
13:08:03119119.5119▲ 12
13:07:30119119.5119▲ 11
13:07:19119119.5119.5▲ 1.51
13:07:19119119.5119▲ 11
13:06:53119119.5119▲ 11
13:06:46119119.5119▲ 11
13:06:07119119.5119▲ 11
13:06:02119119.5119▲ 11
13:05:56119119.5119▲ 11
13:05:49119119.5119.5▲ 1.52
13:05:19119119.5119▲ 11
13:05:10119119.5119.5▲ 1.51
13:05:08119119.5119▲ 17
13:05:03119119.5119▲ 11
13:05:00119119.5119▲ 11
13:04:39119119.5119▲ 11
13:04:35119119.5119▲ 11
13:03:51119119.5119▲ 11
13:03:08119119.5119▲ 11
13:02:38119119.5119.5▲ 1.51
13:02:31119119.5119.5▲ 1.51
13:02:24119119.5119▲ 11
13:02:19119119.5119.5▲ 1.51
13:02:07119119.5119▲ 11
13:01:41119119.5119▲ 11
13:00:57119119.5119▲ 11
13:00:13119119.5119▲ 11
12:59:47119119.5119▲ 11
12:59:30119119.5119▲ 11
12:58:46119119.5119▲ 11
12:58:46119119.5119▲ 11
12:58:38119119.5119.5▲ 1.51
12:58:02119119.5119▲ 11
12:57:52119119.5119.5▲ 1.51
12:57:19119119.5119▲ 11
12:56:57119119.5119.5▲ 1.51
12:56:35119119.5119▲ 11
12:55:56119119.5119▲ 11
12:55:51119119.5119▲ 11
12:55:08119119.5119▲ 11
12:55:02119119.5119.5▲ 1.54
12:54:45119119.5119.5▲ 1.53
12:54:36119119.5119.5▲ 1.51
12:54:30119119.5119.5▲ 1.51
12:54:24119119.5119▲ 11
12:53:40119119.5119▲ 11
12:53:37119119.5119.5▲ 1.51
12:52:57119119.5119▲ 11
12:52:45119119.5119▲ 11
12:52:14119119.5119▲ 11
12:52:13119.5120119.5▲ 1.512
12:52:13119.5120119.5▲ 1.51
12:52:13119.5120119.5▲ 1.52
12:52:13119.5120119.5▲ 1.550
12:52:09119.5120119.5▲ 1.51
12:52:06119.5120119.5▲ 1.51
12:52:00119.5120119.5▲ 1.51
12:51:56119.5120119.5▲ 1.55
12:51:29119.5120119.5▲ 1.51
12:50:50119.5120119.5▲ 1.51
12:50:46119.5120119.5▲ 1.51
12:50:02119.5120119.5▲ 1.51
12:49:54119.5120119.5▲ 1.51
12:49:50119.5120119.5▲ 1.51
12:49:42119.5120119.5▲ 1.51
12:49:34119.5120119.5▲ 1.51
12:49:19119.5120119.5▲ 1.51
12:49:13119.5120119.5▲ 1.51
12:48:47119.5120119.5▲ 1.51
12:48:35119.5120119.5▲ 1.51
12:47:51119.5120119.5▲ 1.51
12:47:48119.5120119.5▲ 1.51
12:47:08119.5120119.5▲ 1.51
12:46:41119.5120119.5▲ 1.51
12:46:40119.5120120▲ 210
12:46:33119.5120119.5▲ 1.51
12:46:24119.5120119.5▲ 1.51
12:45:40119.5120119.5▲ 1.51
12:45:38119.5120119.5▲ 1.53
12:45:25119.5120120▲ 21
12:45:22119.5120119.5▲ 1.51
12:45:18119.5120119.5▲ 1.510
12:45:10119.5120119.5▲ 1.51
12:44:57119.5120119.5▲ 1.51
12:44:30119.5120119.5▲ 1.52
12:44:14119.5120120▲ 220
12:44:13119.5120119.5▲ 1.51
12:44:11119.5120119.5▲ 1.51
12:43:44119.5120119.5▲ 1.51
12:43:42119.5120119.5▲ 1.51
12:43:29119.5120119.5▲ 1.51
12:43:14119.5120119.5▲ 1.51
12:42:46119.5120119.5▲ 1.51
12:42:31119.5120119.5▲ 1.51
12:42:14119.5120119.5▲ 1.51
12:42:02119.5120119.5▲ 1.51
12:41:49119.5120119.5▲ 1.52
12:41:49119.5120119.5▲ 1.53
12:41:18119.5120119.5▲ 1.51
12:40:35119.5120119.5▲ 1.51
12:40:35119.5120119.5▲ 1.51
12:40:01119.5120119.5▲ 1.51
12:39:58119.5120119.5▲ 1.51
12:39:51119.5120119.5▲ 1.51
12:39:07119.5120119.5▲ 1.51
12:38:54119.5120119.5▲ 1.51
12:38:24119.5120119.5▲ 1.51
12:38:14119.5120119.5▲ 1.51
12:37:40119.5120119.5▲ 1.51
12:37:29119.5120120▲ 21
12:36:57119.5120119.5▲ 1.51
12:36:38119.5120119.5▲ 1.51
12:36:22119.5120119.5▲ 1.52
12:36:17119.5120119.5▲ 1.51
12:36:13119.5120119.5▲ 1.51
12:35:29119.5120119.5▲ 1.51
12:35:24119.5120119.5▲ 1.51
12:35:18119.5120119.5▲ 1.51
12:35:05119.5120119.5▲ 1.51
12:34:57119.5120119.5▲ 1.55
12:34:46119.5120119.5▲ 1.51
12:34:36119.5120119.5▲ 1.51
12:34:09119.5120119.5▲ 1.55
12:34:02119.5120119.5▲ 1.51
12:33:52119.5120119.5▲ 1.51
12:33:18119.5120119.5▲ 1.51
12:32:35119.5120119.5▲ 1.51
12:31:51119.5120119.5▲ 1.51
12:31:07119.5120119.5▲ 1.51
12:31:06119.5120119.5▲ 1.52
12:30:52119.5120120▲ 22
12:30:44119.5120119.5▲ 1.52
12:30:41119.5120120▲ 22
12:30:24119.5120119.5▲ 1.51
12:29:40119.5120119.5▲ 1.51
12:29:01119.5120120▲ 21
12:28:56119.5120119.5▲ 1.51
12:28:54119.5120120▲ 21
12:28:53119.5120120▲ 21
12:28:37119.5120119.5▲ 1.52
12:28:23119.5120120▲ 21
12:28:13119.5120119.5▲ 1.51
12:27:54119.5120119.5▲ 1.51
12:27:29119.5120119.5▲ 1.51
12:27:08119.5120119.5▲ 1.51
12:26:46119.5120119.5▲ 1.51
12:26:16119.5120120▲ 22
12:26:02119.5120119.5▲ 1.51
12:25:18119.5120119.5▲ 1.51
12:25:10119.5120120▲ 21
12:25:05119.5120120▲ 24
12:24:35119.5120119.5▲ 1.51
12:24:10119.5120119.5▲ 1.52
12:23:51119.5120119.5▲ 1.51
12:23:42119.5120119.5▲ 1.51
12:23:31119.5120119.5▲ 1.53
12:23:07119.5120119.5▲ 1.51
12:23:03119.5120120▲ 210
12:22:57119.5120120▲ 23
12:22:54119.5120120▲ 21
12:22:50119.5120119.5▲ 1.51
12:22:24119.5120119.5▲ 1.51
12:21:47119.5120120▲ 21

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
506 425 16329 239163
融券買進 融券賣出 融券餘額 融券限額
3 5 101 239163

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 456 1 151
2024/11/21 207 3 152
2024/11/20 -1135 4 258
2024/11/19 771 -30 91
2024/11/18 -355 -15 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板63△1.5△2.44%
競爭者 3037欣興HDI板161△0.5△0.31%
競爭者 3044健鼎HDI板186.5----
競爭者 3037欣興IC載板161△0.5△0.31%
競爭者 3189景碩IC載板96▽0.5▽0.52%
競爭者 8046南電IC載板125▽1.5▽1.19%
競爭者 3037欣興印刷電路板161△0.5△0.31%
競爭者 3189景碩印刷電路板96▽0.5▽0.52%
競爭者 8046南電印刷電路板125▽1.5▽1.19%
上游供應商 4545銘鈺沖壓件54.4△1△1.87%
上游供應商 6213聯茂銅箔基板78.9△0.5△0.64%
上游供應商 8039台虹銅箔基板48.85△0.2△0.41%
下游客戶 2317鴻海專業代工203△0.5△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 46
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞