MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

4958 臻鼎-KY

臻鼎-KY 4958

92.30

▽4.00(▽4.15%)
開盤: 96.20   最高: 97.20   最低: 92.00
昨收: 96.30   買進: 92.30   賣出: 92.40
總量: 6,274   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
051795 臻鼎元大17購01認購00:00----020220711105.050.1310-12.14% 價外
05582P 臻鼎元大25售01認售11:120.90△ 0.04872023051078.690.0890-17.30% 價外
05603P 臻鼎凱基25售01認售13:221.17△ 0.13202023051181.170.1050-13.71% 價外
056466 臻鼎元大18購01認購00:00----020220819100.270.1050-7.95% 價外
056741 臻鼎元富19購01認購00:00----020220921119.370.2090-22.68% 價外
057280 臻鼎群益17購01認購00:00----020220726119.370.4710-22.68% 價外
057468 臻鼎凱基1A購01認購13:230.57▽ 0.2211020221027114.590.2090-19.45% 價外
058092 臻鼎永豐18購01認購00:00----020220802116.030.0640-20.45% 價外
058438 臻鼎元大1B購01認購00:00----020221103133.690.2620-30.96% 價外
058439 臻鼎元大1B購02認購13:230.30▽ 0.1040920221103116.980.1050-21.10% 價外
058488 臻鼎元富1A購01認購00:00----020221003128.920.2090-28.41% 價外
058573 臻鼎群益1A購01認購10:490.12▽ 0.06220221004133.690.2830-30.96% 價外
058574 臻鼎群益1B購01認購00:00----020221104171.890.5760-46.30% 價外
058600 臻鼎國票18購01認購11:280.20▽ 0.1335020220804100.270.1050-7.95% 價外
058601 臻鼎國票19購01認購09:380.04▽ 0.0110020220905128.920.2090-28.41% 價外
058632 臻鼎統一19購01認購12:520.06▽ 0.0325020220905123.070.0500-25.00% 價外
058667 臻鼎凱基1B購01認購00:00----020221104143.240.4190-35.56% 價外
06194P 臻鼎中信1C售03認售12:371.98△ 0.186320221201114.590.075019.45% 價內
06757P 臻鼎國票1C售02認售13:241.71△ 0.23192022122390.000.1500-2.56% 價外
070669 臻鼎康和1C購01認購00:00----020221207124.140.1050-25.65% 價外
070678 臻鼎中信1A購01認購13:030.36▽ 0.2410120221007103.980.0920-11.23% 價外
070679 臻鼎中信1B購01認購00:00----020221107123.070.0920-25.00% 價外
070743 臻鼎永豐1A購01認購13:240.23▽ 0.0731620221007102.420.0470-9.88% 價外
070760 臻鼎富邦1A購01認購00:00----020221007114.590.0730-19.45% 價外
070815 臻鼎元大21購01認購09:470.52▽ 0.041820230109124.140.1050-25.65% 價外
070879 臻鼎凱基1A購02認購00:00----020221007133.690.4190-30.96% 價外
070880 臻鼎凱基1A購03認購00:00----020221007152.790.8380-39.59% 價外
071033 臻鼎統一21購01認購10:460.22▽ 0.02220230110123.070.0610-25.00% 價外
071264 臻鼎元大1A購01認購11:410.13▽ 0.021,19920221011148.500.2830-37.85% 價外
071265 臻鼎元大1A購02認購00:00----020221011111.250.0940-17.03% 價外
071441 臻鼎凱基1C購01認購09:450.42▽ 0.07720221212124.140.1880-25.65% 價外
071491 臻鼎元大1C購01認購00:00----020221212141.330.1570-34.69% 價外
072211 臻鼎凱基1A購04認購12:290.59▽ 0.1714320221018105.050.1570-12.14% 價外
072790 臻鼎兆豐1C購01認購09:460.48▽ 0.131520221226112.680.0940-18.09% 價外
073103 臻鼎兆豐1C購02認購12:050.37▽ 0.033820221226122.230.1050-24.49% 價外
073478 臻鼎元大24購01認購09:470.56▽ 0.072420230428128.920.1200-28.41% 價外
073885 臻鼎凱基1C購02認購13:150.69▽ 0.2735620221205119.370.2830-22.68% 價外
074292 臻鼎元大21購02認購00:00----020230109124.140.1150-25.65% 價外
074322 臻鼎國票1B購01認購12:170.42▽ 0.162520221108109.820.1050-15.95% 價外
074323 臻鼎國票1C購01認購00:00----020221208154.700.4190-40.34% 價外
074661 臻鼎群益1B購02認購00:00----020221111124.140.3960-25.65% 價外
075383 臻鼎元大1B購03認購11:450.70▽ 0.092720221118105.050.1050-12.14% 價外
075458 臻鼎兆豐22購01認購12:110.99▽ 0.13762023022098.170.0840-5.98% 價外
075492 臻鼎凱基21購01認購09:460.76▽ 0.103920230130143.240.5240-35.56% 價外
076160 臻鼎凱基1B購02認購00:00----020221129133.690.4190-30.96% 價外
076238 臻鼎康和21購01認購00:00----020230130152.790.1570-39.59% 價外
076244 臻鼎永豐1C購01認購00:00----020221230125.720.0550-26.58% 價外
076245 臻鼎中信1C購01認購00:00----020221230136.440.1130-32.35% 價外
076372 臻鼎統一21購02認購00:00----020230131136.080.1150-32.17% 價外
076422 臻鼎元大23購01認購12:440.33▽ 0.086020230331162.340.2620-43.14% 價外
076438 臻鼎中信1C購02認購00:00----020221201155.540.1030-40.66% 價外
076481 臻鼎凱基1C購03認購12:320.17▽ 0.151,40020221201162.340.8380-43.14% 價外
076631 臻鼎元大1C購02認購00:00----020221205155.660.3670-40.70% 價外
076632 臻鼎元大1C購03認購12:220.40▽ 0.0913020221205114.590.1050-19.45% 價外
076633 臻鼎元大21購03認購09:460.14▽ 0.04320230105171.890.4710-46.30% 價外
076757 臻鼎富邦23購01認購00:00----020230306133.690.0580-30.96% 價外
076796 臻鼎台新1C購01認購00:00----020221206119.550.1050-22.79% 價外
077308 臻鼎群益1C購01認購00:00----020221213143.240.2300-35.56% 價外
077749 臻鼎凱基1C購04認購00:00----020221219152.790.5240-39.59% 價外
078247 臻鼎凱基1C購05認購13:240.86▽ 0.3014420221223110.000.2000-16.09% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞