| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030044 臻鼎群益57購01 | 認購 | 11:31 | 3.36 | △ 0.65 | 5 | 20260730 | 132.00 | 0.0500 | 48.11% 價內 |
| 030072 臻鼎永豐53購01 | 認購 | 10:30 | 2.52 | △ 0.16 | 34 | 20260302 | 139.72 | 0.0580 | 39.92% 價內 |
| 030163 臻鼎群益53購03 | 認購 | 10:51 | 1.75 | △ 0.52 | 17 | 20260331 | 191.00 | 0.1500 | 2.36% 價內 |
| 030186 臻鼎凱基54購01 | 認購 | 13:14 | 3.06 | △ 1.36 | 43 | 20260430 | 190.00 | 0.1600 | 2.89% 價內 |
| 030217 臻鼎元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 191.00 | 0.1870 | 2.36% 價內 |
| 030218 臻鼎元大52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 158.50 | 0.0780 | 23.34% 價內 |
| 030431 臻鼎永豐52購02 | 認購 | 09:20 | 2.04 | △ 0.08 | 1 | 20260204 | 182.15 | 0.3200 | 7.33% 價內 |
| 030601 臻鼎統一58購01 | 認購 | 13:07 | 1.18 | △ 0.40 | 1,779 | 20260804 | 166.66 | 0.0250 | 17.30% 價內 |
| 030650 臻鼎元大52購03 | 認購 | 11:05 | 4.05 | △ 1.01 | 27 | 20260204 | 141.50 | 0.0800 | 38.16% 價內 |
| 031027 臻鼎元大52購04 | 認購 | 11:19 | 2.91 | △ 1.87 | 626 | 20260206 | 180.00 | 0.1760 | 8.61% 價內 |
| 031823 臻鼎富邦54購01 | 認購 | 12:53 | 2.72 | △ 0.56 | 1 | 20260413 | 140.88 | 0.0480 | 38.77% 價內 |
| 031849 臻鼎凱基53購01 | 認購 | 12:32 | 4.38 | △ 2.52 | 45 | 20260312 | 180.00 | 0.2000 | 8.61% 價內 |
| 032003 臻鼎永豐53購02 | 認購 | 11:30 | 2.00 | △ 0.40 | 144 | 20260313 | 160.00 | 0.0530 | 22.19% 價內 |
| 032091 臻鼎凱基53購02 | 認購 | 12:05 | 1.92 | △ 1.14 | 260 | 20260313 | 205.00 | 0.2000 | -4.63% 價外 |
| 032136 臻鼎元大53購01 | 認購 | 12:13 | 2.03 | △ 1.09 | 513 | 20260313 | 207.50 | 0.1910 | -5.78% 價外 |
| 032164 臻鼎永豐54購01 | 認購 | 12:42 | 1.30 | △ 0.90 | 364 | 20260414 | 220.50 | 0.1100 | -11.34% 價外 |
| 032212 臻鼎國泰53購01 | 認購 | 11:35 | 2.65 | △ 0.76 | 128 | 20260316 | 165.00 | 0.0700 | 18.48% 價內 |
| 032224 臻鼎群益52購03 | 認購 | 11:13 | 1.50 | △ 0.39 | 27 | 20260223 | 175.00 | 0.0700 | 11.71% 價內 |
| 032226 臻鼎群益53購04 | 認購 | 12:33 | 0.63 | △ 0.31 | 97 | 20260316 | 220.00 | 0.1000 | -11.14% 價外 |
| 032254 臻鼎富邦54購02 | 認購 | 11:22 | 2.05 | △ 0.75 | 15 | 20260414 | 160.88 | 0.0520 | 21.52% 價內 |
| 032255 臻鼎富邦55購01 | 認購 | 13:19 | 1.60 | △ 0.63 | 186 | 20260514 | 188.88 | 0.0640 | 3.50% 價內 |
| 032321 臻鼎永豐52購03 | 認購 | 13:22 | 0.12 | △ 0.10 | 957 | 20260223 | 241.50 | 0.2100 | -19.05% 價外 |
| 032337 臻鼎中信52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 230.00 | 0.0500 | -15.00% 價外 |
| 032342 臻鼎國泰53購02 | 認購 | 12:35 | 1.89 | △ 0.94 | 166 | 20260317 | 175.00 | 0.0700 | 11.71% 價內 |
| 032357 臻鼎兆豐58購01 | 認購 | 13:30 | 1.96 | △ 0.59 | 138 | 20260817 | 168.00 | 0.0450 | 16.37% 價內 |
| 032400 臻鼎凱基53購04 | 認購 | 11:15 | 0.30 | △ 0.11 | 97 | 20260317 | 240.00 | 0.1500 | -18.54% 價外 |
| 032401 臻鼎凱基55購01 | 認購 | 11:45 | 2.20 | △ 0.85 | 103 | 20260518 | 170.00 | 0.0600 | 15.00% 價內 |
| 032427 臻鼎群益53購05 | 認購 | 11:10 | 0.27 | △ 0.14 | 65 | 20260317 | 240.00 | 0.1000 | -18.54% 價外 |
| 032530 臻鼎凱基53購05 | 認購 | 13:24 | 0.66 | △ 0.38 | 89 | 20260318 | 220.00 | 0.1100 | -11.14% 價外 |
| 032637 臻鼎元大54購01 | 認購 | 13:30 | 0.90 | △ 0.41 | 1,089 | 20260420 | 231.50 | 0.0740 | -15.55% 價外 |
| 032758 臻鼎元大53購02 | 認購 | 11:26 | 1.02 | △ 0.37 | 12 | 20260319 | 175.00 | 0.0350 | 11.71% 價內 |
| 032759 臻鼎元大53購03 | 認購 | 12:05 | 1.10 | △ 0.42 | 9 | 20260319 | 165.00 | 0.0300 | 18.48% 價內 |
| 032760 臻鼎元大54購02 | 認購 | 12:48 | 1.19 | △ 0.50 | 375 | 20260420 | 190.00 | 0.0400 | 2.89% 價內 |
| 032795 臻鼎群益52購04 | 認購 | 13:13 | 1.39 | △ 1.00 | 1 | 20260223 | 200.00 | 0.2000 | -2.25% 價外 |
| 032856 臻鼎永豐54購02 | 認購 | 13:23 | 0.69 | △ 0.27 | 414 | 20260420 | 190.00 | 0.0300 | 2.89% 價內 |
| 032872 臻鼎國泰53購03 | 認購 | 11:17 | 1.03 | △ 0.49 | 488 | 20260320 | 200.00 | 0.0900 | -2.25% 價外 |
| 032875 臻鼎第一56購01 | 認購 | 09:19 | 2.34 | △ 0.51 | 10 | 20260622 | 184.82 | 0.0800 | 5.78% 價內 |
| 032953 臻鼎統一56購01 | 認購 | 13:20 | 0.50 | △ 0.16 | 261 | 20260622 | 220.73 | 0.0240 | -11.43% 價外 |
| 032954 臻鼎統一56購02 | 認購 | 12:19 | 0.67 | △ 0.26 | 188 | 20260622 | 196.20 | 0.0240 | -0.36% 價外 |
| 032955 臻鼎統一58購02 | 認購 | 13:24 | 0.46 | △ 0.15 | 154 | 20260820 | 255.00 | 0.0260 | -23.33% 價外 |
| 032956 臻鼎統一64購01 | 認購 | 12:44 | 0.72 | △ 0.14 | 86 | 20270420 | 234.56 | 0.0120 | -16.65% 價外 |
| 032988 臻鼎群益52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 205.00 | 0.0700 | -4.63% 價外 |
| 033030 臻鼎元大53購04 | 認購 | 13:02 | 0.36 | △ 0.22 | 766 | 20260320 | 242.00 | 0.0680 | -19.21% 價外 |
| 033031 臻鼎元大54購03 | 認購 | 11:18 | 0.50 | △ 0.21 | 253 | 20260420 | 252.50 | 0.0700 | -22.57% 價外 |
| 033079 臻鼎凱基54購02 | 認購 | 12:11 | 0.82 | △ 0.27 | 43 | 20260421 | 200.00 | 0.0450 | -2.25% 價外 |
| 033080 臻鼎凱基54購03 | 認購 | 11:22 | 0.54 | △ 0.26 | 79 | 20260421 | 248.00 | 0.0800 | -21.17% 價外 |
| 033178 臻鼎元大54購04 | 認購 | 13:30 | 1.25 | △ 0.60 | 710 | 20260421 | 199.00 | 0.0440 | -1.76% 價外 |
| 033208 臻鼎富邦54購03 | 認購 | 13:15 | 0.45 | △ 0.22 | 55 | 20260421 | 211.88 | 0.0350 | -7.73% 價外 |
| 033209 臻鼎富邦54購04 | 認購 | 11:21 | 0.67 | △ 0.25 | 781 | 20260421 | 198.88 | 0.0310 | -1.70% 價外 |
| 033210 臻鼎富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 226.88 | 0.0370 | -13.83% 價外 |
| 033299 臻鼎元大54購05 | 認購 | 10:36 | 0.76 | △ 0.13 | 578 | 20260424 | 219.50 | 0.0540 | -10.93% 價外 |
| 033338 臻鼎凱基54購04 | 認購 | 11:20 | 1.40 | △ 0.46 | 159 | 20260424 | 185.00 | 0.0500 | 5.68% 價內 |
| 033362 臻鼎群益52購06 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 230.00 | 0.1700 | -15.00% 價外 |
| 033444 臻鼎凱基54購05 | 認購 | 11:14 | 0.98 | △ 0.34 | 184 | 20260427 | 230.00 | 0.0850 | -15.00% 價外 |
| 033460 臻鼎元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260225 | 180.00 | 0.0800 | 8.61% 價內 |
| 033461 臻鼎元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260225 | 220.00 | 0.1300 | -11.14% 價外 |
| 033497 臻鼎元大53購05 | 認購 | 11:10 | 0.97 | △ 0.29 | 216 | 20260325 | 182.50 | 0.0410 | 7.12% 價內 |
| 033498 臻鼎元大54購06 | 認購 | 13:23 | 0.97 | △ 0.35 | 989 | 20260427 | 213.50 | 0.0500 | -8.43% 價外 |
| 033532 臻鼎群益52購07 | 認購 | 11:43 | 0.64 | △ 0.43 | 21 | 20260225 | 185.00 | 0.0400 | 5.68% 價內 |
| 033582 臻鼎統一57購03 | 認購 | 13:23 | 0.78 | △ 0.23 | 880 | 20260727 | 202.11 | 0.0230 | -3.27% 價外 |
| 033583 臻鼎統一58購03 | 認購 | 11:21 | 0.75 | △ 0.16 | 284 | 20260825 | 211.11 | 0.0180 | -7.39% 價外 |
| 033584 臻鼎統一58購04 | 認購 | 11:22 | 0.69 | △ 0.12 | 393 | 20260825 | 201.68 | 0.0130 | -3.06% 價外 |
| 033615 臻鼎永豐54購03 | 認購 | 12:57 | 0.44 | △ 0.20 | 607 | 20260427 | 256.50 | 0.0630 | -23.78% 價外 |
| 033658 臻鼎統一58購05 | 認購 | 12:13 | 0.69 | △ 0.26 | 237 | 20260826 | 208.88 | 0.0180 | -6.41% 價外 |
| 033799 臻鼎元大53購06 | 認購 | 10:51 | 0.41 | △ 0.08 | 271 | 20260326 | 225.00 | 0.0500 | -13.11% 價外 |
| 033800 臻鼎元大53購07 | 認購 | 12:35 | 0.73 | △ 0.31 | 256 | 20260326 | 205.00 | 0.0400 | -4.63% 價外 |
| 033801 臻鼎元大54購07 | 認購 | 10:02 | 0.39 | △ 0.01 | 365 | 20260427 | 250.00 | 0.0550 | -21.80% 價外 |
| 033845 臻鼎中信58購01 | 認購 | 11:31 | 0.59 | △ 0.28 | 1,644 | 20260827 | 270.00 | 0.0350 | -27.59% 價外 |
| 033881 臻鼎凱基54購06 | 認購 | 12:54 | 0.44 | △ 0.29 | 410 | 20260427 | 270.00 | 0.0700 | -27.59% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 13:22 | 0.65 | △ 0.18 | 19 | 20261228 | 268.88 | 0.0110 | -27.29% 價外 |
| 034025 臻鼎元大53購08 | 認購 | 11:52 | 0.26 | △ 0.14 | 100 | 20260327 | 263.50 | 0.0650 | -25.81% 價外 |
| 034062 臻鼎群益53購06 | 認購 | 11:16 | 0.23 | △ 0.12 | 1,430 | 20260327 | 270.50 | 0.1000 | -27.73% 價外 |
| 034086 臻鼎永豐53購03 | 認購 | 11:34 | 0.12 | △ 0.07 | 33 | 20260330 | 288.75 | 0.0580 | -32.29% 價外 |
| 034121 臻鼎元富53購01 | 認購 | 13:06 | 0.90 | △ 0.56 | 2 | 20260302 | 200.00 | 0.0800 | -2.25% 價外 |
| 034122 臻鼎元富53購02 | 認購 | 11:03 | 0.27 | △ 0.13 | 95 | 20260302 | 230.00 | 0.1100 | -15.00% 價外 |
| 034154 臻鼎凱基53購06 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 285.00 | 0.1000 | -31.40% 價外 |
| 034187 臻鼎富邦53購01 | 認購 | 12:16 | 0.78 | △ 0.38 | 201 | 20260330 | 172.88 | 0.0220 | 13.08% 價內 |
| 034188 臻鼎富邦55購03 | 認購 | 11:21 | 0.63 | △ 0.22 | 2,322 | 20260528 | 240.88 | 0.0410 | -18.84% 價外 |
| 034207 臻鼎國票53購02 | 認購 | 11:04 | 0.35 | △ 0.18 | 50 | 20260302 | 200.00 | 0.0550 | -2.25% 價外 |
| 034208 臻鼎國票53購03 | 認購 | 11:21 | 0.52 | △ 0.21 | 80 | 20260330 | 225.00 | 0.0650 | -13.11% 價外 |
| 034209 臻鼎國票54購01 | 認購 | 11:21 | 0.57 | △ 0.29 | 69 | 20260428 | 250.00 | 0.0750 | -21.80% 價外 |
| 034210 臻鼎國票55購01 | 認購 | 11:31 | 0.52 | △ 0.23 | 1,233 | 20260528 | 280.00 | 0.0800 | -30.18% 價外 |
| 034292 臻鼎群益53購07 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 235.00 | 0.0500 | -16.81% 價外 |
| 034293 臻鼎群益53購08 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 255.00 | 0.0600 | -23.33% 價外 |
| 034294 臻鼎群益53購09 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 288.50 | 0.0850 | -32.24% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | 13:30 | 0.95 | △ 0.36 | 3,580 | 20260831 | 218.00 | 0.0380 | -10.32% 價外 |
| 034342 臻鼎元富53購03 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 260.00 | 0.0800 | -24.81% 價外 |
| 034407 臻鼎凱基53購08 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 260.00 | 0.0700 | -24.81% 價外 |
| 034603 臻鼎元大58購01 | 認購 | 11:18 | 0.73 | △ 0.22 | 1,030 | 20260803 | 276.00 | 0.0480 | -29.17% 價外 |
| 034604 臻鼎元大59購01 | 認購 | 12:50 | 0.79 | △ 0.25 | 784 | 20260901 | 288.50 | 0.0480 | -32.24% 價外 |
| 034794 臻鼎元大57購01 | 認購 | 12:47 | 0.71 | △ 0.28 | 1,182 | 20260702 | 237.00 | 0.0300 | -17.51% 價外 |
| 034795 臻鼎元大58購02 | 認購 | 10:51 | 0.58 | △ 0.09 | 863 | 20260803 | 270.00 | 0.0400 | -27.59% 價外 |
| 034796 臻鼎元大59購02 | 認購 | 12:05 | 0.74 | △ 0.22 | 408 | 20260902 | 282.50 | 0.0400 | -30.80% 價外 |
| 034844 臻鼎凱基55購02 | 認購 | 11:20 | 0.85 | △ 0.34 | 200 | 20260504 | 210.00 | 0.0450 | -6.90% 價外 |
| 034884 臻鼎元大57購02 | 認購 | 12:37 | 1.75 | △ 0.59 | 498 | 20260703 | 246.00 | 0.0910 | -20.53% 價外 |
| 035005 臻鼎富邦56購01 | 認購 | 12:39 | 0.36 | △ 0.21 | 3 | 20260604 | 258.88 | 0.0300 | -24.48% 價外 |
| 035086 臻鼎統一57購04 | 認購 | 11:05 | 0.45 | △ 0.11 | 225 | 20260706 | 223.44 | 0.0200 | -12.50% 價外 |
| 035179 臻鼎元大57購03 | 認購 | 11:38 | 2.06 | △ 0.57 | 249 | 20260706 | 216.50 | 0.0730 | -9.70% 價外 |
| 035222 臻鼎永豐55購01 | 認購 | 11:19 | 0.52 | △ 0.14 | 91 | 20260507 | 201.00 | 0.0200 | -2.74% 價外 |
| 035311 臻鼎凱基58購01 | 認購 | 12:45 | 0.78 | △ 0.30 | 860 | 20260807 | 275.00 | 0.0650 | -28.91% 價外 |
| 035369 臻鼎統一59購01 | 認購 | 13:18 | 0.42 | △ 0.11 | 316 | 20260907 | 266.66 | 0.0160 | -26.69% 價外 |
| 035612 臻鼎元大54購08 | 認購 | 11:11 | 0.42 | △ 0.13 | 1,115 | 20260408 | 194.50 | 0.0200 | 0.51% 價內 |
| 035667 臻鼎群益53購10 | 認購 | 11:53 | 0.75 | △ 0.22 | 124 | 20260309 | 196.00 | 0.0560 | -0.26% 價外 |
| 035758 臻鼎統一55購02 | 認購 | 13:30 | 0.72 | △ 0.21 | 35 | 20260511 | 188.88 | 0.0250 | 3.50% 價內 |
| 035844 臻鼎元大54購09 | 認購 | 11:24 | 1.94 | △ 0.82 | 94 | 20260409 | 210.50 | 0.1120 | -7.13% 價外 |
| 035845 臻鼎元大54購11 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 225.00 | 0.0290 | -13.11% 價外 |
| 035960 臻鼎凱基54購08 | 認購 | 10:40 | 1.12 | △ 0.15 | 87 | 20260410 | 175.00 | 0.0500 | 11.71% 價內 |
| 036270 臻鼎元大54購12 | 認購 | 13:15 | 1.09 | △ 0.37 | 90 | 20260413 | 186.50 | 0.0400 | 4.83% 價內 |
| 036799 臻鼎元大54購13 | 認購 | 11:45 | 0.84 | △ 0.30 | 608 | 20260416 | 202.00 | 0.0400 | -3.22% 價外 |
| 036800 臻鼎元大54購14 | 認購 | 11:18 | 0.41 | △ 0.07 | 139 | 20260416 | 228.50 | 0.0350 | -14.44% 價外 |
| 036911 臻鼎富邦55購04 | 認購 | 11:23 | 0.73 | △ 0.21 | 15 | 20260518 | 179.88 | 0.0250 | 8.68% 價內 |
| 037311 臻鼎元大54購16 | 認購 | 11:54 | 0.85 | △ 0.37 | 522 | 20260421 | 222.50 | 0.0560 | -12.13% 價外 |
| 037545 臻鼎國票53購05 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 175.00 | 0.0550 | 11.71% 價內 |
| 037902 臻鼎元大56購01 | 認購 | 13:14 | 1.36 | △ 0.45 | 1,245 | 20260624 | 197.00 | 0.0400 | -0.76% 價外 |
| 038236 臻鼎國泰54購01 | 認購 | 12:49 | 1.50 | △ 0.58 | 1,069 | 20260429 | 185.00 | 0.0600 | 5.68% 價內 |
| 038303 臻鼎群益53購11 | 認購 | 11:22 | 0.76 | △ 0.26 | 10 | 20260330 | 211.50 | 0.0750 | -7.57% 價外 |
| 038634 臻鼎凱基57購01 | 認購 | 11:20 | 1.70 | △ 0.52 | 223 | 20260701 | 225.00 | 0.0800 | -13.11% 價外 |
| 040730 臻鼎凱基54購09 | 認購 | 11:33 | 3.72 | △ 1.33 | 2 | 20260416 | 160.00 | 0.0800 | 22.19% 價內 |
| 040956 臻鼎群益54購02 | 認購 | 11:24 | 4.32 | △ 1.61 | 140 | 20260420 | 180.00 | 0.1500 | 8.61% 價內 |
| 041571 臻鼎富邦56購02 | 認購 | 11:03 | 1.68 | △ 0.23 | 1 | 20260622 | 150.88 | 0.0310 | 29.57% 價內 |
| 041624 臻鼎永豐54購04 | 認購 | 11:54 | 1.65 | △ 0.74 | 225 | 20260427 | 202.95 | 0.0900 | -3.67% 價外 |
| 041842 臻鼎中信5A購01 | 認購 | 11:56 | 1.43 | △ 0.49 | 1,384 | 20261027 | 240.00 | 0.0600 | -18.54% 價外 |
| 04271U 臻鼎群益53售02 | 認售 | 00:00 | -- | -- | 0 | 20260313 | 60.00 | 0.5000 | -225.83% 價外 |
| 044812 臻鼎永豐56購01 | 認購 | 12:28 | 3.31 | △ 0.94 | 272 | 20260617 | 168.00 | 0.0770 | 16.37% 價內 |
| 044880 臻鼎國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 162.50 | 0.0650 | 20.31% 價內 |
| 045483 臻鼎元富55購01 | 認購 | 12:24 | 4.56 | △ 1.17 | 39 | 20260525 | 145.00 | 0.0800 | 34.83% 價內 |
| 046041 臻鼎富邦57購01 | 認購 | 10:41 | 1.45 | △ 0.11 | 139 | 20260727 | 163.88 | 0.0330 | 19.29% 價內 |
| 048123 臻鼎永豐56購02 | 認購 | 12:20 | 4.66 | △ 1.11 | 62 | 20260611 | 159.30 | 0.0930 | 22.72% 價內 |
| 048485 臻鼎永豐57購01 | 認購 | 12:22 | 2.00 | △ 0.69 | 423 | 20260715 | 180.00 | 0.0500 | 8.61% 價內 |
| 050120 臻鼎國票56購01 | 認購 | 11:12 | 3.14 | △ 0.66 | 10 | 20260629 | 150.00 | 0.0600 | 30.33% 價內 |
| 050121 臻鼎國票57購01 | 認購 | 11:21 | 3.38 | △ 0.96 | 159 | 20260728 | 185.00 | 0.0950 | 5.68% 價內 |
| 050339 臻鼎凱基56購01 | 認購 | 09:39 | 3.56 | △ 0.28 | 45 | 20260629 | 150.00 | 0.0800 | 30.33% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | 11:19 | 1.69 | △ 0.37 | 826 | 20260929 | 183.88 | 0.0400 | 6.32% 價內 |
| 050598 臻鼎群益56購02 | 認購 | 13:21 | 5.60 | △ 1.89 | 198 | 20260630 | 190.00 | 0.1800 | 2.89% 價內 |
| 05230U 臻鼎凱基53售03 | 認售 | 00:00 | -- | -- | 0 | 20260317 | 130.00 | 0.1400 | -50.38% 價外 |
| 052465 臻鼎永豐59購01 | 認購 | 11:27 | 3.95 | △ 1.08 | 517 | 20260914 | 237.75 | 0.1500 | -17.77% 價外 |
| 05250U 臻鼎永豐52售04 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 128.00 | 0.0880 | -52.73% 價外 |
| 052594 臻鼎群益57購02 | 認購 | 11:29 | 2.75 | △ 0.89 | 629 | 20260714 | 215.00 | 0.1000 | -9.07% 價外 |
| 052595 臻鼎群益58購01 | 認購 | 12:04 | 2.62 | △ 0.79 | 765 | 20260814 | 235.00 | 0.1000 | -16.81% 價外 |
| 052765 臻鼎永豐58購01 | 認購 | 12:38 | 1.75 | △ 0.53 | 330 | 20260817 | 200.00 | 0.0480 | -2.25% 價外 |
| 052801 臻鼎統一61購02 | 認購 | 11:21 | 1.05 | △ 0.19 | 2,462 | 20270115 | 200.00 | 0.0190 | -2.25% 價外 |
| 05281U 臻鼎群益56售01 | 認售 | 10:05 | 0.83 | ▽ 0.05 | 50 | 20260618 | 125.00 | 0.1400 | -56.40% 價外 |
| 052832 臻鼎凱基58購02 | 認購 | 12:04 | 2.67 | △ 0.83 | 154 | 20260817 | 245.00 | 0.1300 | -20.20% 價外 |
| 052919 臻鼎群益58購02 | 認購 | 11:35 | 1.72 | △ 0.51 | 737 | 20260817 | 246.00 | 0.0750 | -20.53% 價外 |
| 053058 臻鼎凱基57購02 | 認購 | 11:06 | 2.52 | △ 0.49 | 221 | 20260720 | 205.00 | 0.0900 | -4.63% 價外 |
| 053200 臻鼎國泰58購01 | 認購 | 11:12 | 1.70 | △ 0.40 | 70 | 20260819 | 194.00 | 0.0550 | 0.77% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | 13:30 | 2.32 | △ 0.58 | 4,217 | 20270120 | 168.00 | 0.0420 | 16.37% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | 12:07 | 1.12 | △ 0.32 | 30 | 20260921 | 206.88 | 0.0350 | -5.50% 價外 |
| 053467 臻鼎國泰58購02 | 認購 | 12:09 | 1.61 | △ 0.52 | 371 | 20260820 | 220.00 | 0.0650 | -11.14% 價外 |
| 053495 臻鼎凱基57購04 | 認購 | 11:15 | 2.24 | △ 0.60 | 253 | 20260720 | 185.00 | 0.0600 | 5.68% 價內 |
| 053532 臻鼎統一64購02 | 認購 | 11:16 | 0.84 | △ 0.15 | 157 | 20270420 | 260.88 | 0.0200 | -25.06% 價外 |
| 053659 臻鼎統一61購03 | 認購 | 11:20 | 0.88 | △ 0.16 | 2,369 | 20270121 | 232.00 | 0.0200 | -15.73% 價外 |
| 053756 臻鼎群益57購03 | 認購 | 11:30 | 3.89 | △ 1.19 | 157 | 20260721 | 205.00 | 0.1300 | -4.63% 價外 |
| 05377U 臻鼎元富52售03 | 認售 | 00:00 | -- | -- | 0 | 20260225 | 120.00 | 0.1400 | -62.92% 價外 |
| 05378U 臻鼎元富52售04 | 認售 | 00:00 | -- | -- | 0 | 20260225 | 150.00 | 0.0600 | -30.33% 價外 |
| 05391U 臻鼎統一53售01 | 認售 | 00:00 | -- | -- | 0 | 20260326 | 150.00 | 0.0250 | -30.33% 價外 |
| 053958 臻鼎群益57購04 | 認購 | 13:23 | 4.88 | △ 1.31 | 270 | 20260722 | 195.00 | 0.1300 | 0.26% 價內 |
| 05408U 臻鼎中信56售01 | 認售 | 11:24 | 0.46 | ▽ 0.11 | 793 | 20260629 | 168.00 | 0.0300 | -16.37% 價外 |
| 054187 臻鼎元大57購04 | 認購 | 10:16 | 1.67 | △ 0.10 | 22 | 20260727 | 159.00 | 0.0370 | 22.96% 價內 |
| 054188 臻鼎元大5A購01 | 認購 | 11:21 | 2.09 | △ 0.50 | 761 | 20261027 | 233.00 | 0.0640 | -16.09% 價外 |
| 05419U 臻鼎群益54售01 | 認售 | 10:51 | 0.09 | ▽ 0.01 | 130 | 20260427 | 100.00 | 0.1500 | -95.50% 價外 |
| 05432U 臻鼎凱基53售07 | 認售 | 10:51 | 0.57 | ▽ 0.16 | 160 | 20260330 | 160.00 | 0.0800 | -22.19% 價外 |
| 05441U 臻鼎國票53售04 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 160.00 | 0.1000 | -22.19% 價外 |
| 054529 臻鼎凱基5A購01 | 認購 | 11:21 | 2.42 | △ 0.63 | 344 | 20261027 | 235.00 | 0.0800 | -16.81% 價外 |
| 05456U 臻鼎永豐53售04 | 認售 | 11:27 | 0.30 | ▽ 0.18 | 10 | 20260331 | 150.00 | 0.0700 | -30.33% 價外 |
| 054636 臻鼎元富57購01 | 認購 | 11:04 | 2.81 | △ 0.63 | 361 | 20260727 | 180.00 | 0.0800 | 8.61% 價內 |
| 05470U 臻鼎凱基54售07 | 認售 | 09:58 | 0.10 | ▽ 0.02 | 50 | 20260430 | 100.00 | 0.1700 | -95.50% 價外 |
| 054816 臻鼎群益57購05 | 認購 | 11:04 | 2.15 | △ 0.43 | 22 | 20260728 | 175.00 | 0.0500 | 11.71% 價內 |
| 05498U 臻鼎元富53售04 | 認售 | 09:02 | 1.03 | △ 0.03 | 40 | 20260302 | 180.00 | 0.0700 | -8.61% 價外 |
| 05501U 臻鼎群益55售02 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 165.00 | 0.0700 | -18.48% 價外 |
| 055025 臻鼎元大57購05 | 認購 | 11:00 | 1.52 | △ 0.45 | 2 | 20260729 | 173.00 | 0.0380 | 13.01% 價內 |
| 055026 臻鼎元大57購06 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 166.00 | 0.0360 | 17.77% 價內 |
| 055064 臻鼎凱基57購05 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 195.00 | 0.1300 | 0.26% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 264.75 | 0.0480 | -26.16% 價外 |
| 055311 臻鼎群益59購01 | 認購 | -- | -- | -- | -- | 20260902 | 263.50 | 0.0750 | -25.81% 價外 |
| 05599U 臻鼎統一55售01 | 認售 | 11:19 | 0.29 | ▽ 0.10 | 19 | 20260507 | 155.55 | 0.0230 | -25.68% 價外 |
| 05658U 臻鼎元大54售10 | 認售 | 09:40 | 0.44 | ▽ 0.13 | 101 | 20260409 | 142.38 | 0.0760 | -37.31% 價外 |
| 05934U 臻鼎元大54售15 | 認售 | 10:57 | 0.72 | ▽ 0.19 | 369 | 20260420 | 173.00 | 0.0440 | -13.01% 價外 |
| 069600 臻鼎統一52購01 | 認購 | 11:55 | 2.53 | △ 0.61 | 10 | 20260210 | 123.10 | 0.0350 | 58.81% 價內 |
| 076688 臻鼎群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 105.07 | 0.0420 | 86.07% 價內 |
| 08071U 臻鼎凱基57售03 | 認售 | 09:20 | 1.24 | ▽ 0.25 | 40 | 20260720 | 150.00 | 0.0800 | -30.33% 價外 |
| 082873 臻鼎元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 124.17 | 0.1050 | 57.45% 價內 |
| 086335 臻鼎兆豐57購01 | 認購 | 11:32 | 5.45 | △ 1.11 | 1 | 20260703 | 118.00 | 0.0680 | 65.68% 價內 |
| 086888 臻鼎群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 125.00 | 0.0650 | 56.40% 價內 |
| 087140 臻鼎凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 110.00 | 0.0700 | 77.73% 價內 |
| 087175 臻鼎凱基52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 130.00 | 0.0800 | 50.38% 價內 |
| 087197 臻鼎統一57購01 | 認購 | 13:15 | 2.00 | △ 0.29 | 8 | 20260709 | 118.88 | 0.0230 | 64.45% 價內 |
| 087198 臻鼎統一57購02 | 認購 | 11:52 | 1.82 | △ 0.43 | 26 | 20260709 | 133.33 | 0.0250 | 46.63% 價內 |
| 087221 臻鼎群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 140.00 | 0.1100 | 39.64% 價內 |
| 087236 臻鼎永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 124.88 | 0.1580 | 56.55% 價內 |
| 087813 臻鼎群益55購01 | 認購 | 12:25 | 4.93 | △ 1.71 | 142 | 20260514 | 165.00 | 0.1200 | 18.48% 價內 |
| 088422 臻鼎統一61購01 | 認購 | 13:30 | 1.02 | △ 0.17 | 163 | 20270118 | 151.68 | 0.0130 | 28.89% 價內 |
| 089511 臻鼎國票53購01 | 認購 | 11:06 | 4.96 | △ 1.75 | 34 | 20260302 | 150.00 | 0.1200 | 30.33% 價內 |
|
設為首頁
