MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5269 祥碩

祥碩 5269

1,945.00

△40.00(△2.10%)

開盤：	1,965.00		最高：	1,985.00		最低：	1,920.00
昨收：	1,905.00		買進：	1,945.00		賣出：	1,950.00
總量：	690		金額：	13.46億		2024/04/29 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	1945	1950	1945	▲ 40	47
13:24:58	1945	1955	1945	▲ 40	1
13:24:49	1945	1950	1945	▲ 40	1
13:24:42	1945	1950	1945	▲ 40	1
13:24:04	1945	1955	1955	▲ 50	1
13:23:56	1945	1950	1950	▲ 45	1
13:23:37	1945	1950	1950	▲ 45	1
13:22:45	1940	1950	1940	▲ 35	1
13:22:38	1945	1950	1945	▲ 40	1
13:22:35	1945	1950	1945	▲ 40	1
13:22:35	1945	1950	1945	▲ 40	1
13:21:48	1945	1950	1945	▲ 40	1
13:21:48	1945	1950	1945	▲ 40	5
13:21:10	1945	1950	1950	▲ 45	1
13:20:34	1945	1950	1950	▲ 45	1
13:19:58	1945	1950	1950	▲ 45	1
13:19:56	1945	1950	1950	▲ 45	1
13:19:48	1945	1950	1950	▲ 45	1
13:19:25	1940	1945	1945	▲ 40	3
13:19:25	1940	1945	1945	▲ 40	1
13:19:25	1940	1945	1945	▲ 40	1
13:19:25	1940	1945	1945	▲ 40	2
13:19:22	1940	1945	1945	▲ 40	1
13:19:20	1940	1945	1945	▲ 40	1
13:19:16	1940	1945	1945	▲ 40	1
13:17:08	1940	1945	1945	▲ 40	1
13:17:00	1940	1945	1945	▲ 40	1
13:16:15	1940	1945	1945	▲ 40	1
13:16:09	1940	1945	1945	▲ 40	1
13:16:07	1940	1945	1945	▲ 40	1
13:15:51	1940	1945	1945	▲ 40	1
13:15:37	1940	1945	1945	▲ 40	1
13:15:37	1940	1945	1945	▲ 40	2
13:15:37	1940	1945	1945	▲ 40	1
13:15:37	1940	1945	1945	▲ 40	5
13:15:37	1940	1945	1945	▲ 40	2
13:13:41	1935	1945	1945	▲ 40	1
13:13:37	1935	1940	1940	▲ 35	1
13:13:28	1935	1945	1935	▲ 30	1
13:12:47	1935	1940	1940	▲ 35	1
13:12:42	1935	1940	1940	▲ 35	1
13:11:35	1935	1940	1940	▲ 35	1
13:11:31	1935	1940	1940	▲ 35	1
13:10:48	1935	1940	1940	▲ 35	1
13:10:48	1940	1945	1940	▲ 35	1
13:10:48	1940	1945	1940	▲ 35	1
13:10:41	1940	1945	1940	▲ 35	1
13:10:41	1940	1945	1940	▲ 35	1
13:10:40	1940	1945	1940	▲ 35	1
13:09:40	1940	1945	1940	▲ 35	1
13:07:07	1940	1945	1940	▲ 35	1
13:03:39	1935	1940	1940	▲ 35	4
13:02:59	1935	1945	1945	▲ 40	1
13:02:57	1940	1945	1940	▲ 35	1
13:02:57	1940	1945	1940	▲ 35	1
13:02:18	1940	1945	1940	▲ 35	1
13:00:28	1940	1945	1940	▲ 35	1
12:59:37	1935	1940	1940	▲ 35	1
12:59:28	1940	1945	1940	▲ 35	2
12:58:04	1935	1940	1940	▲ 35	4
12:57:25	1935	1945	1935	▲ 30	1
12:57:25	1935	1940	1940	▲ 35	3
12:56:24	1935	1940	1935	▲ 30	1
12:53:27	1935	1940	1940	▲ 35	1
12:53:04	1940	1945	1940	▲ 35	1
12:52:56	1940	1945	1945	▲ 40	1
12:52:52	1935	1945	1945	▲ 40	1
12:52:51	1940	1945	1940	▲ 35	1
12:48:23	1935	1945	1945	▲ 40	1
12:48:17	1935	1940	1940	▲ 35	1
12:47:14	1940	1945	1940	▲ 35	1
12:47:14	1940	1945	1940	▲ 35	1
12:43:17	1940	1945	1945	▲ 40	1
12:39:41	1935	1940	1940	▲ 35	2
12:39:29	1940	1945	1940	▲ 35	2
12:38:46	1935	1940	1940	▲ 35	4
12:37:52	1935	1940	1940	▲ 35	1
12:31:58	1935	1940	1940	▲ 35	2
12:31:44	1935	1940	1940	▲ 35	1
12:30:57	1935	1940	1940	▲ 35	1
12:30:37	1930	1940	1940	▲ 35	1
12:30:36	1935	1940	1935	▲ 30	1
12:30:36	1935	1940	1935	▲ 30	1
12:28:40	1930	1940	1940	▲ 35	1
12:28:00	1930	1935	1935	▲ 30	1
12:27:28	1930	1935	1935	▲ 30	1
12:22:58	1925	1935	1935	▲ 30	1
12:19:58	1925	1930	1930	▲ 25	2
12:19:57	1920	1930	1930	▲ 25	1
12:19:57	1925	1930	1925	▲ 20	1
12:18:28	1925	1930	1930	▲ 25	1
12:16:56	1925	1930	1925	▲ 20	1
12:16:51	1925	1930	1925	▲ 20	1
12:16:43	1925	1930	1925	▲ 20	1
12:13:57	1925	1935	1935	▲ 30	1
12:13:20	1930	1935	1930	▲ 25	1
12:11:51	1930	1935	1935	▲ 30	1
12:11:51	1930	1935	1935	▲ 30	1
12:09:27	1930	1935	1935	▲ 30	1
12:09:23	1930	1935	1930	▲ 25	1
12:08:37	1930	1935	1930	▲ 25	1
12:07:23	1935	1940	1935	▲ 30	1
12:07:14	1935	1940	1935	▲ 30	1
12:05:16	1940	1945	1940	▲ 35	1
12:04:57	1935	1945	1945	▲ 40	1
12:00:27	1935	1945	1945	▲ 40	1
11:58:00	1935	1945	1945	▲ 40	1
11:57:18	1935	1945	1935	▲ 30	1
11:55:56	1935	1945	1945	▲ 40	1
11:55:18	1940	1945	1940	▲ 35	1
11:55:18	1940	1945	1940	▲ 35	1
11:55:18	1940	1945	1940	▲ 35	1
11:54:18	1945	1950	1945	▲ 40	4
11:54:18	1945	1950	1945	▲ 40	1
11:53:02	1945	1950	1950	▲ 45	1
11:51:26	1945	1950	1950	▲ 45	1
11:46:56	1945	1950	1950	▲ 45	1
11:45:34	1945	1950	1945	▲ 40	1
11:43:28	1940	1945	1945	▲ 40	1
11:42:26	1940	1950	1950	▲ 45	1
11:40:37	1940	1945	1945	▲ 40	1
11:40:37	1940	1945	1945	▲ 40	1
11:38:07	1940	1945	1940	▲ 35	1
11:37:55	1940	1945	1945	▲ 40	1
11:37:48	1945	1950	1945	▲ 40	1
11:37:31	1945	1950	1945	▲ 40	1
11:37:27	1945	1950	1945	▲ 40	1
11:34:31	1950	1955	1950	▲ 45	1
11:34:31	1950	1955	1950	▲ 45	3
11:33:25	1945	1950	1950	▲ 45	1
11:31:41	1945	1950	1950	▲ 45	1
11:31:33	1945	1950	1950	▲ 45	1
11:31:28	1945	1950	1950	▲ 45	1
11:31:20	1945	1955	1955	▲ 50	1
11:30:36	1945	1950	1950	▲ 45	1
11:30:00	1945	1950	1950	▲ 45	1
11:28:55	1940	1945	1945	▲ 40	1
11:28:43	1940	1945	1945	▲ 40	1
11:27:59	1940	1950	1940	▲ 35	1
11:27:40	1940	1945	1945	▲ 40	1
11:25:21	1940	1945	1945	▲ 40	1
11:24:25	1940	1945	1945	▲ 40	1
11:20:50	1940	1945	1945	▲ 40	1
11:19:54	1940	1945	1945	▲ 40	1
11:19:09	1940	1950	1950	▲ 45	1
11:19:08	1940	1945	1945	▲ 40	1
11:19:06	1940	1945	1945	▲ 40	1
11:19:06	1940	1945	1945	▲ 40	1
11:15:24	1940	1950	1950	▲ 45	1
11:12:08	1940	1950	1950	▲ 45	1
11:11:01	1935	1945	1945	▲ 40	1
11:11:01	1935	1945	1945	▲ 40	1
11:10:54	1935	1945	1945	▲ 40	1
11:10:31	1935	1940	1940	▲ 35	2
11:10:31	1935	1940	1940	▲ 35	1
11:10:15	1935	1940	1940	▲ 35	1
11:08:29	1935	1940	1935	▲ 30	1
11:06:24	1930	1935	1935	▲ 30	1
11:01:54	1930	1935	1935	▲ 30	1
11:01:53	1930	1940	1940	▲ 35	1
11:01:49	1935	1940	1935	▲ 30	1
11:01:48	1935	1940	1935	▲ 30	1
11:00:56	1940	1945	1940	▲ 35	5
11:00:33	1940	1945	1945	▲ 40	1
10:57:23	1940	1945	1945	▲ 40	1
10:56:04	1940	1945	1945	▲ 40	1
10:52:53	1935	1940	1940	▲ 35	1
10:52:53	1935	1940	1940	▲ 35	1
10:49:06	1935	1940	1935	▲ 30	1
10:49:05	1935	1940	1935	▲ 30	1
10:48:23	1930	1940	1940	▲ 35	1
10:44:28	1930	1940	1940	▲ 35	1
10:43:52	1930	1940	1940	▲ 35	1
10:41:41	1935	1940	1935	▲ 30	1
10:39:41	1930	1940	1940	▲ 35	1
10:39:36	1930	1940	1930	▲ 25	1
10:39:22	1930	1940	1940	▲ 35	1
10:38:59	1935	1940	1935	▲ 30	7
10:36:22	1940	1945	1940	▲ 35	1
10:36:22	1940	1945	1940	▲ 35	1
10:35:40	1935	1940	1940	▲ 35	1
10:35:30	1935	1940	1940	▲ 35	1
10:35:28	1935	1940	1940	▲ 35	1
10:35:28	1935	1940	1940	▲ 35	2
10:34:59	1935	1940	1940	▲ 35	1
10:34:59	1935	1940	1940	▲ 35	5
10:34:52	1935	1945	1945	▲ 40	1
10:34:00	1930	1940	1940	▲ 35	1
10:33:54	1930	1940	1940	▲ 35	1
10:33:25	1935	1940	1935	▲ 30	1
10:33:00	1930	1940	1940	▲ 35	1
10:32:16	1930	1940	1940	▲ 35	1
10:32:00	1930	1940	1940	▲ 35	1
10:31:20	1930	1940	1940	▲ 35	1
10:31:08	1930	1940	1940	▲ 35	1
10:31:00	1930	1935	1935	▲ 30	1
10:30:22	1925	1930	1930	▲ 25	1
10:30:22	1925	1930	1930	▲ 25	1
10:26:40	1925	1935	1925	▲ 20	2
10:25:51	1925	1935	1935	▲ 30	1
10:25:43	1925	1930	1930	▲ 25	1
10:25:33	1925	1930	1930	▲ 25	1
10:25:31	1925	1930	1930	▲ 25	1
10:24:18	1925	1930	1925	▲ 20	1
10:23:12	1920	1925	1925	▲ 20	3
10:22:46	1920	1925	1920	▲ 15	1
10:22:15	1920	1925	1920	▲ 15	1
10:22:15	1920	1925	1920	▲ 15	3
10:22:00	1925	1935	1925	▲ 20	2
10:22:00	1925	1935	1925	▲ 20	2
10:21:45	1930	1935	1930	▲ 25	2
10:21:21	1930	1935	1935	▲ 30	1
10:18:45	1930	1935	1930	▲ 25	1
10:17:56	1925	1930	1930	▲ 25	1
10:17:56	1925	1930	1930	▲ 25	1
10:17:04	1920	1925	1925	▲ 20	1
10:17:04	1920	1925	1925	▲ 20	1
10:16:51	1920	1925	1925	▲ 20	1
10:16:34	1925	1930	1925	▲ 20	1
10:16:30	1925	1930	1925	▲ 20	1
10:15:50	1925	1930	1925	▲ 20	1
10:15:47	1925	1930	1925	▲ 20	1
10:15:07	1930	1940	1930	▲ 25	1
10:15:00	1935	1945	1935	▲ 30	6
10:14:55	1940	1945	1940	▲ 35	7
10:12:47	1935	1940	1940	▲ 35	3
10:12:37	1935	1940	1940	▲ 35	1
10:12:31	1935	1940	1940	▲ 35	1
10:12:21	1935	1940	1940	▲ 35	1
10:11:29	1935	1940	1935	▲ 30	1
10:11:06	1935	1940	1935	▲ 30	3
10:11:05	1935	1940	1940	▲ 35	1
10:10:48	1940	1945	1940	▲ 35	1
10:10:37	1940	1950	1940	▲ 35	1
10:10:37	1945	1950	1945	▲ 40	1
10:10:37	1945	1950	1945	▲ 40	4
10:10:14	1950	1955	1950	▲ 45	1
10:09:27	1950	1960	1950	▲ 45	1
10:08:16	1955	1960	1955	▲ 50	1
10:07:50	1950	1955	1955	▲ 50	1
10:07:38	1955	1960	1955	▲ 50	1
10:07:31	1955	1960	1955	▲ 50	1
10:07:21	1960	1965	1960	▲ 55	4
10:07:11	1965	1970	1965	▲ 60	1
10:04:41	1965	1970	1965	▲ 60	1
10:04:34	1965	1970	1965	▲ 60	1
10:04:19	1970	1975	1970	▲ 65	2
10:02:15	1970	1975	1970	▲ 65	1
10:01:52	1955	1970	1970	▲ 65	1
10:01:52	1955	1970	1970	▲ 65	1
10:01:31	1955	1960	1960	▲ 55	2
09:58:50	1945	1960	1960	▲ 55	6
09:58:50	1945	1960	1960	▲ 55	1
09:58:50	1945	1960	1960	▲ 55	6
09:58:50	1945	1960	1960	▲ 55	2
09:58:50	1945	1955	1955	▲ 50	9
09:58:50	1945	1955	1955	▲ 50	1
09:55:31	1950	1955	1950	▲ 45	1
09:54:55	1950	1955	1950	▲ 45	1
09:54:21	1950	1955	1950	▲ 45	1
09:54:20	1950	1955	1955	▲ 50	1
09:54:18	1950	1955	1950	▲ 45	2
09:53:59	1935	1945	1950	▲ 45	6
09:53:44	1940	1945	1940	▲ 35	2
09:53:35	1935	1940	1940	▲ 35	5
09:53:02	1945	1950	1945	▲ 40	2
09:52:24	1945	1950	1945	▲ 40	2
09:50:17	1940	1945	1945	▲ 40	1
09:48:57	1940	1945	1945	▲ 40	1
09:48:36	1940	1945	1945	▲ 40	1
09:46:50	1945	1950	1945	▲ 40	1
09:46:50	1945	1950	1945	▲ 40	8
09:43:16	1945	1950	1950	▲ 45	1
09:43:16	1945	1950	1950	▲ 45	1
09:43:12	1945	1950	1950	▲ 45	1
09:43:03	1950	1955	1950	▲ 45	1
09:42:52	1950	1955	1950	▲ 45	3
09:38:55	1945	1950	1950	▲ 45	5
09:37:01	1945	1950	1950	▲ 45	1
09:33:39	1940	1945	1945	▲ 40	2
09:33:28	1940	1945	1940	▲ 35	1
09:33:28	1940	1945	1940	▲ 35	1
09:33:27	1940	1950	1940	▲ 35	1
09:33:27	1945	1950	1945	▲ 40	3
09:33:22	1950	1955	1950	▲ 45	2
09:32:39	1950	1955	1950	▲ 45	1
09:32:21	1955	1970	1955	▲ 50	1
09:32:21	1960	1965	1960	▲ 55	2
09:32:17	1960	1965	1960	▲ 55	2
09:32:16	1960	1965	1960	▲ 55	1
09:32:16	1960	1965	1960	▲ 55	1
09:32:16	1960	1965	1960	▲ 55	3
09:30:22	1960	1965	1965	▲ 60	1
09:29:41	1960	1965	1965	▲ 60	7
09:28:00	1970	1975	1970	▲ 65	1
09:26:04	1970	1975	1970	▲ 65	1
09:25:31	1970	1975	1970	▲ 65	1
09:25:31	1970	1975	1975	▲ 70	1
09:24:33	1970	1975	1970	▲ 65	2
09:23:19	1960	1965	1965	▲ 60	5

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
94	70	884	17340
融券買進	融券賣出	融券餘額	融券限額
5	14	62	17340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	-137	44	2
2024/04/25	65	-11	-21
2024/04/24	-197	12	21
2024/04/23	65	-198	4
2024/04/22	231	-102	-20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6104創惟	介面控制晶片	95	△1.2	△1.28%
競爭者	6756威鋒電子	介面控制晶片	196.5	△4	△2.08%
競爭者	8054安國	介面控制晶片	158.5	▽2.5	▽1.55%
下游客戶	2357華碩	介面控制晶片	426	△7	△1.67%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5269 祥碩

經營能力		獲利能力
綜合評分	26	綜合評分	76
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	14
同業標準	33	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。