MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5269 祥碩

祥碩 5269

1,815.00

▽135.00(▽6.92%)
開盤: 1,930.00   最高: 1,930.00   最低: 1,810.00
昨收: 1,950.00   買進: 1,810.00   賣出: 1,815.00
總量: 1,068   金額: 19.86億   2020/08/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00180518151815▼ 13583
13:24:22182518301830▼ 1201
13:24:17182018251830▼ 1201
13:24:17182018251825▼ 1251
13:24:15182518301825▼ 1251
13:24:14182518301825▼ 1251
13:24:13183018351830▼ 1201
13:24:13183018351830▼ 1202
13:24:11183018351830▼ 1201
13:24:10183018351830▼ 1201
13:24:10183018351835▼ 1151
13:24:10183018351830▼ 1201
13:24:01183018351830▼ 1201
13:24:00183018351830▼ 1201
13:23:53183018351835▼ 1151
13:23:49183018351830▼ 1201
13:23:42183018351835▼ 1151
13:22:45183018351835▼ 1151
13:22:45183018351835▼ 1151
13:22:34183518401835▼ 1151
13:22:34183518401835▼ 1151
13:22:34183518401835▼ 1151
13:22:31183518401835▼ 1152
13:22:31183518401835▼ 1156
13:22:24183518401835▼ 1151
13:22:16183518401835▼ 1151
13:22:11183518401840▼ 1102
13:22:07183518401835▼ 1151
13:21:02183518401835▼ 1151
13:20:56183518401840▼ 1101
13:20:23183518401840▼ 1101
13:20:06183518401840▼ 1102
13:19:41183518401840▼ 1101
13:19:09183518401835▼ 1151
13:18:37183518401840▼ 1102
13:17:48183518401835▼ 1151
13:17:10183518401835▼ 1151
13:15:39183018351835▼ 1151
13:15:36183018351835▼ 1152
13:14:56183018351835▼ 1151
13:14:53183018351830▼ 1201
13:14:51183018351835▼ 1151
13:14:48183018351835▼ 1151
13:14:23183018351835▼ 1151
13:14:20183018351835▼ 1151
13:14:16183018351835▼ 1151
13:14:12182518301830▼ 1201
13:14:02182518301830▼ 1201
13:13:57182518351835▼ 1151
13:13:47182518301830▼ 1201
13:13:46182518301830▼ 1201
13:13:39182518301830▼ 1201
13:13:33182518301830▼ 1201
13:13:23182518301830▼ 1201
13:13:03182018251825▼ 1255
13:11:05181518201820▼ 1301
13:11:05181518201820▼ 1301
13:10:55181518201820▼ 1301
13:10:53181518201820▼ 1302
13:09:20181018151815▼ 1351
13:09:17181018151815▼ 1351
13:09:03181018151815▼ 1351
13:06:14181518201815▼ 1351
13:05:37181018151815▼ 1351
13:05:34181018151815▼ 1351
13:05:24181018151815▼ 1352
13:05:23181018151810▼ 1401
13:05:03181018151810▼ 1401
13:05:02181018151815▼ 1351
13:03:07181018151815▼ 1351
13:02:34181518201815▼ 1351
13:02:33181518201815▼ 1351
13:01:26181018151815▼ 1351
13:01:22181518201815▼ 1351
13:01:14181518201815▼ 1351
12:58:56181518201815▼ 1351
12:58:30181518201815▼ 1351
12:58:02181518201815▼ 1351
12:56:06182018251820▼ 1301
12:54:26182018251820▼ 1301
12:52:17181018201820▼ 1301
12:52:12181018201810▼ 1401
12:51:19181518251815▼ 1351
12:51:07181518251810▼ 1402
12:51:07181518251815▼ 1355
12:50:53181518201820▼ 1301
12:50:22181018151815▼ 1351
12:50:22181018151815▼ 1352
12:50:22181018151810▼ 1402
12:50:22181018151815▼ 1351
12:50:22181018151815▼ 1351
12:50:20181018151810▼ 1401
12:50:18181018151815▼ 1351
12:50:18181018151815▼ 1351
12:49:01181018151815▼ 1351
12:48:25181018151815▼ 1351
12:48:25181018151810▼ 1401
12:48:23181018151810▼ 1401
12:48:17181518201815▼ 1353
12:48:15181518201815▼ 1351
12:48:12181518201815▼ 1351
12:48:11181518201815▼ 1351
12:48:03181518201820▼ 1301
12:47:58181518201815▼ 1351
12:47:58181518201815▼ 1351
12:47:49181518201815▼ 1351
12:47:32182018251820▼ 1302
12:47:30182018251820▼ 1301
12:47:30182018251820▼ 1302
12:47:10182018251820▼ 1301
12:46:19182018251820▼ 1301
12:45:21182018251820▼ 1301
12:45:15182018251820▼ 1301
12:45:11182018251825▼ 1251
12:44:38182018301820▼ 1301
12:44:38182518301825▼ 1251
12:44:32182518301825▼ 1251
12:44:30182518301825▼ 1251
12:44:29182518301825▼ 1251
12:44:26182518301825▼ 1251
12:44:26182518301825▼ 1251
12:44:24182518301825▼ 1251
12:44:24182518301825▼ 1251
12:44:23182518301825▼ 1251
12:44:21182518301825▼ 1251
12:44:20182518301825▼ 1251
12:44:17182518301825▼ 1251
12:44:15182518301825▼ 1251
12:44:09182518301825▼ 1251
12:44:09182518301825▼ 1251
12:43:49183018351830▼ 1209
12:43:40183018351830▼ 1201
12:43:26183018351835▼ 1151
12:43:20183018351830▼ 1201
12:42:18183018351830▼ 1201
12:41:43183018351830▼ 1201
12:39:45183018351830▼ 1201
12:39:38183018351830▼ 1201
12:39:03183018401830▼ 1201
12:39:03183518401835▼ 1151
12:38:56183518401835▼ 1151
12:37:07183518401835▼ 1151
12:33:37183518401835▼ 1152
12:33:11183518401835▼ 1151
12:33:11183518401835▼ 1151
12:30:52183518401835▼ 1152
12:30:52183518401835▼ 1151
12:30:52183518401835▼ 1151
12:30:46183518401835▼ 1151
12:30:28183518401835▼ 1151
12:30:06183518401835▼ 1151
12:29:26183518401835▼ 1151
12:28:40183518401835▼ 1151
12:28:21183518401840▼ 1101
12:26:08183518401840▼ 1101
12:23:48183518401840▼ 1101
12:23:34183518401840▼ 1101
12:23:09183518401840▼ 1101
12:20:17184018451840▼ 1101
12:20:11184018451840▼ 1101
12:19:47184018451840▼ 1101
12:19:27184018451840▼ 1102
12:19:17183518401840▼ 1102
12:19:17183518401840▼ 1101
12:19:14183518401840▼ 1101
12:19:05183518401840▼ 1101
12:19:00183518401840▼ 1101
12:18:54183518401840▼ 1102
12:13:47183018351835▼ 1151
12:13:44183018351835▼ 1152
12:13:44183018351835▼ 1151
12:13:42183018351835▼ 1152
12:10:23183018351835▼ 1151
12:08:35183018351830▼ 1201
12:08:35183018351835▼ 1151
12:07:51183518401835▼ 1151
12:07:25183518401835▼ 1151
12:06:11183518401835▼ 1151
12:03:38183018351835▼ 1151
12:03:26183018351830▼ 1201
12:02:10183518401835▼ 1151
12:01:55183518401835▼ 1151
12:00:15183518401835▼ 1151
12:00:12183518401835▼ 1151
11:59:56183518401835▼ 1152
11:59:56183518401835▼ 1151
11:58:45183518401835▼ 1151
11:58:27183518401835▼ 1151
11:57:47183518401835▼ 1151
11:51:30183518401835▼ 1151
11:51:29183018351835▼ 1151
11:51:27183018351835▼ 1151
11:51:25183018351835▼ 1151
11:51:22183018351835▼ 1151
11:51:20183018351835▼ 1151
11:51:17183018351835▼ 1151
11:48:55183018351835▼ 1151
11:47:45183018351830▼ 1201
11:47:42183018351830▼ 1201
11:47:35183018351830▼ 1201
11:47:12183018351830▼ 1203
11:47:11183018351835▼ 1151
11:46:47183018351830▼ 1201
11:46:17183518401835▼ 1151
11:46:16183518401835▼ 1151
11:46:16183518401835▼ 1151
11:46:13183518401835▼ 1151
11:46:13183518401835▼ 1154
11:45:45184018451840▼ 1101
11:45:41184018451840▼ 1101
11:45:41184018451840▼ 11015
11:44:56184018451840▼ 1101
11:40:59184518501845▼ 1051
11:40:53184518501845▼ 1051
11:40:29184518501845▼ 1051
11:40:23184518501845▼ 1051
11:40:20184518501850▼ 1001
11:40:01184518501845▼ 1051
11:38:28184518501845▼ 1051
11:35:40184518501845▼ 1051
11:35:31184518501845▼ 1051
11:34:57184518501845▼ 1051
11:32:53184518501845▼ 1051
11:29:30184518501845▼ 1051
11:27:08184518501845▼ 1051
11:23:34184518501845▼ 1051
11:22:59184518501845▼ 1051
11:22:16184518501845▼ 1051
11:22:09184518501845▼ 1051
11:22:05184518501845▼ 1052
11:21:57184518501845▼ 1051
11:18:07184518501850▼ 1001
11:17:54184518501850▼ 1002
11:17:54184518501850▼ 1002
11:17:54184518501850▼ 1001
11:16:59183518451845▼ 1056
11:16:47183518451835▼ 1151
11:15:52183518401840▼ 1101
11:15:40183518401840▼ 1101
11:14:15184018451840▼ 1101
11:13:22184018451840▼ 1101
11:13:17184018451840▼ 1101
11:12:55184018451840▼ 1101
11:12:46183518401840▼ 1101
11:12:45183518401840▼ 1101
11:12:32183518401840▼ 1101
11:11:58184018451840▼ 1101
11:11:51183518451835▼ 1151
11:11:48183518451835▼ 1155
11:11:46183518451835▼ 1151
11:11:43184018451840▼ 1103
11:11:43184018451840▼ 1102
11:11:43184018451840▼ 1101
11:11:41184018451840▼ 1101
11:11:41184018451845▼ 1051
11:11:40184018451840▼ 1101
11:11:37184018451840▼ 1101
11:11:29184018451840▼ 1101
11:11:22184018451840▼ 1101
11:11:06184018501840▼ 1101
11:11:05184518501845▼ 1051
11:11:05184518501845▼ 1051
11:11:01184518501845▼ 1051
11:11:01184518501845▼ 1051
11:11:01184518501845▼ 1051
11:10:33185018551850▼ 1001
11:10:33185018551850▼ 1001
11:10:32185018551850▼ 1001
11:10:32185018551850▼ 1001
11:10:32185018551850▼ 1001
11:10:31185018551850▼ 1001
11:10:31185018551850▼ 1001
11:10:31185018551850▼ 1001
11:10:31185018551850▼ 1001
11:10:30185018551850▼ 1001
11:10:30185018551850▼ 1001
11:10:24185018551850▼ 1002
11:10:21185018551850▼ 1001
11:10:15185018551850▼ 1001
11:10:12185018551850▼ 1002
11:10:12185018551850▼ 1001
11:10:12185018551850▼ 1002
11:10:11185018551850▼ 1002
11:10:11185018551850▼ 1001
11:10:10185018551850▼ 1001
11:08:08185018551850▼ 1001
11:08:06185018551850▼ 1002
11:08:05185018551850▼ 1001
11:07:57185018551855▼ 951
11:07:56185018551850▼ 1001
11:07:56185018551850▼ 1001
11:07:56185018551850▼ 1003
11:07:11185518601855▼ 953
11:06:26185018551855▼ 953
11:06:22185018551855▼ 951
11:06:20185018551855▼ 951
11:06:17185018551855▼ 951
11:05:20185518601855▼ 951
11:05:18185518601855▼ 951
11:05:18185518601855▼ 951

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
157 52 453 17305
融券買進 融券賣出 融券餘額 融券限額
8 1 143 17305

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 71 3 -19
2020/08/06 -25 20 13
2020/08/05 295 31 -3
2020/08/04 192 -110 4
2020/08/03 -80 3 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟介面控制晶片75.9▽1.6▽2.06%
競爭者 8054安國介面控制晶片18.25▽0.4▽2.14%
下游客戶 2357華碩介面控制晶片230.5△0.5△0.22%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 56 綜合評分 77
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 61
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞