MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

1,100.00

▲100.00(▲10.00%)
開盤: 1,095.00   最高: 1,100.00   最低: 1,075.00
昨收: 1,000.00   買進: 1,100.00   賣出: --
總量: 780   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030458 祥碩富邦0A購01認購13:010.26△ 0.14434202110071600.000.0030-31.25% 價外
031042 祥碩凱基0A購01認購13:150.60△ 0.171202110131400.000.0050-21.43% 價外
031188 祥碩永豐0A購01認購--------202110141770.250.0050-37.86% 價外
031292 祥碩元富0A購01認購12:410.81△ 0.28296202110141394.380.0080-21.11% 價外
031304 祥碩國票0A購05認購13:030.65△ 0.1328202110141300.000.0040-15.38% 價外
031356 祥碩國泰0C購01認購13:061.32△ 0.5258202112151333.000.0070-17.48% 價外
031406 祥碩兆豐0B購01認購12:160.60△ 0.2235202111151280.000.0030-14.06% 價外
031435 祥碩凱基0A購02認購10:560.82△ 0.22179202110151200.000.0050-8.33% 價外
031453 祥碩元富0C購01認購12:230.93△ 0.3189202112151455.000.0080-24.40% 價外
031518 祥碩元大0A購02認購12:081.10△ 0.4661202110151450.000.0090-24.14% 價外
031824 祥碩元大11購01認購13:301.14△ 0.49687202201191300.000.0050-15.38% 價外
032019 祥碩統一0C購02認購13:240.59△ 0.2546202112201300.700.0030-15.43% 價外
032290 祥碩中信0B購01認購10:030.80△ 0.2811202111221188.000.0030-7.41% 價外
032348 祥碩群益0A購01認購12:501.24△ 0.3436202110221400.000.0080-21.43% 價外
032613 祥碩元大0A購04認購13:161.32△ 0.162202110251650.000.0180-33.33% 價外
032794 祥碩元大0B購02認購13:301.24△ 0.38558202111261150.000.0050-4.35% 價外
033349 祥碩永豐0B購01認購00:00----0202111031860.000.0040-40.86% 價外
033462 祥碩群益0B購01認購09:040.96△ 0.2743202111041700.000.0080-35.29% 價外
033825 祥碩統一0C購03認購12:571.00△ 0.27126202112061086.700.00401.22% 價內
033861 祥碩凱基0C購01認購00:00----0202112091500.000.0060-26.67% 價外
034098 祥碩元大0B購03認購09:221.22△ 0.349202111101380.000.0070-20.29% 價外
034118 祥碩群益0B購02認購00:00----0202111111500.000.0080-26.67% 價外
034153 祥碩凱基0C購02認購12:401.35△ 0.30420202112131100.000.0040--
034205 祥碩元大11購02認購10:031.52△ 0.3125202201111250.000.0060-12.00% 價外
04077P 祥碩元富05售04認售00:00----0202105241100.000.0050--
04220P 祥碩國票06售02認售13:300.23▽ 0.322020210607800.000.0200-37.50% 價外
04326P 祥碩國泰06售01認售00:00----0202106151270.000.003013.39% 價內
04333P 祥碩群益06售01認售00:00----0202106151350.000.003018.52% 價內
04459P 祥碩國泰06售02認售00:00----0202106221350.000.003018.52% 價內
04475P 祥碩元富06售03認售00:00----0202106251400.000.004021.43% 價內
04706P 祥碩國泰07售02認售13:301.23▽ 0.2113202107121450.000.003024.14% 價內
05681P 祥碩群益08售02認售00:00----0202108041300.000.006015.38% 價內
05774P 祥碩凱基07售02認售00:00----0202107121550.000.006029.03% 價內
05961P 祥碩群益07售02認售00:00----0202107201500.000.006026.67% 價內
06173P 祥碩元大08售01認售00:00----0202108021520.000.007027.63% 價內
06174P 祥碩元大08售02認售00:00----0202108021330.000.009017.29% 價內
06192P 祥碩凱基08售04認售00:00----0202108021750.000.005037.14% 價內
06360P 祥碩中信08售02認售00:00----0202108231288.000.003014.60% 價內
06387P 祥碩國票08售01認售00:00----0202108231600.000.005031.25% 價內
06402P 祥碩元大08售09認售00:00----0202108251435.000.008023.34% 價內
06585P 祥碩凱基09售05認售13:211.62▽ 0.4910202109171300.000.005015.38% 價內
06918P 祥碩元大0A售03認售13:230.85▽ 0.4226120211022888.000.0080-23.87% 價外
072410 祥碩統一05購01認購11:200.04--179202105241684.750.0020-34.71% 價外
072411 祥碩統一05購02認購00:00----0202105242000.000.0020-45.00% 價外
072420 祥碩元富05購01認購00:00----0202105241600.000.0030-31.25% 價外
072421 祥碩元富05購02認購00:00----0202105241700.000.0040-35.29% 價外
072422 祥碩元富05購03認購00:00----0202105241800.000.0050-38.89% 價外
072462 祥碩統一06購01認購12:100.20--140202106241250.000.0020-12.00% 價外
072482 祥碩國泰05購01認購00:00----0202105241670.000.0050-34.13% 價外
072817 祥碩元富08購01認購13:040.17△ 0.051202108041500.000.0030-26.67% 價外
072818 祥碩元富08購02認購13:100.30△ 0.121202108041400.000.0030-21.43% 價外
072956 祥碩國票06購01認購00:00----0202106071800.000.0040-38.89% 價外
073984 祥碩統一06購02認購00:00----0202106181709.100.0040-35.64% 價外
074092 祥碩富邦06購01認購00:00----0202106211800.000.0020-38.89% 價外
074397 祥碩國票06購03認購00:00----0202106252400.000.0100-54.17% 價外
074453 祥碩統一06購03認購09:100.01--100202106251893.000.0030-41.89% 價外
074454 祥碩統一06購04認購00:00----0202106251735.200.0030-36.61% 價外
074467 祥碩元富06購01認購00:00----0202106251900.000.0040-42.11% 價外
074468 祥碩元富06購02認購00:00----0202106252000.000.0050-45.00% 價外
074596 祥碩中信05購01認購12:340.01▽ 0.0190202105272288.000.0030-51.92% 價外
075767 祥碩兆豐06購01認購00:00----0202106101800.000.0030-38.89% 價外
075786 祥碩凱基07購01認購--------202107122400.000.0060-54.17% 價外
075845 祥碩國泰07購01認購--------202107121750.000.0040-37.14% 價外
076130 祥碩兆豐06購02認購12:380.03--10202106151500.000.0030-26.67% 價外
076471 祥碩元大07購01認購13:200.24△ 0.1151202107191400.000.0030-21.43% 價外
076942 祥碩富邦05購01認購00:00----0202105241700.000.0020-35.29% 價外
077004 祥碩國票06購04認購00:00----0202106241500.000.0030-26.67% 價外
077065 祥碩統一09購01認購09:490.39△ 0.161202109241500.000.0020-26.67% 價外
077384 祥碩元大05購02認購00:00----0202105311625.000.0050-32.31% 價外
077480 祥碩國票06購05認購00:00----0202106291700.000.0050-35.29% 價外
077622 祥碩永豐05購01認購--------202105311877.380.0040-41.41% 價外
077853 祥碩元大06購01認購00:00----0202106021720.000.0050-36.05% 價外
077981 祥碩元大06購02認購00:00----0202106032300.000.0090-52.17% 價外
078351 祥碩凱基06購01認購00:00----0202106081900.000.0050-42.11% 價外
079009 祥碩凱基06購02認購00:00----0202106152200.000.0100-50.00% 價外
079298 祥碩元富06購04認購--------202106161898.400.0050-42.06% 價外
079299 祥碩元富08購03認購13:030.13△ 0.0652202108162034.000.0100-45.92% 價外
079629 祥碩永豐06購01認購00:00----0202106212295.000.0050-52.07% 價外
079723 祥碩群益07購01認購09:010.04△ 0.0360202107212200.000.0110-50.00% 價外
079937 祥碩日盛06購01認購00:00----0202106232000.000.0060-45.00% 價外
081094 祥碩中信0A購01認購12:510.06--260202110042108.000.0030-47.82% 價外
081123 祥碩群益08購01認購--------202108041750.000.0060-37.14% 價外
081179 祥碩永豐07購01認購--------202107051821.150.0040-39.60% 價外
081363 祥碩凱基08購01認購11:000.30△ 0.241202108051750.000.0060-37.14% 價外
081774 祥碩元大07購02認購--------202107072200.000.0100-50.00% 價外
081775 祥碩元大09購01認購12:570.18△ 0.09859202109071880.000.0050-41.49% 價外
081926 祥碩凱基07購03認購12:180.03▽ 0.0676202107122000.000.0060-45.00% 價外
081927 祥碩凱基08購02認購09:560.04--80202108102100.000.0070-47.62% 價外
081954 祥碩統一09購02認購00:00----0202109102058.500.0020-46.56% 價外
082199 祥碩永豐07購02認購00:00----0202107122000.000.0050-45.00% 價外
082363 祥碩中信09購01認購13:190.04△ 0.01641202109132788.000.0020-60.55% 價外
082372 祥碩群益08購03認購12:550.08△ 0.053202108132400.000.0120-54.17% 價外
082441 祥碩富邦07購01認購09:260.20△ 0.101202107132000.000.0020-45.00% 價外
082502 祥碩統一09購03認購11:470.07--250202109132000.000.0020-45.00% 價外
082610 祥碩元大07購03認購13:200.06△ 0.031202107142500.000.0070-56.00% 價外
082611 祥碩元大07購04認購09:240.02--221202107142000.000.0050-45.00% 價外
082954 祥碩元富07購01認購00:00----0202107192100.000.0050-47.62% 價外
082955 祥碩元富07購02認購00:00----0202107192250.000.0060-51.11% 價外
083245 祥碩群益08購04認購00:00----0202108201900.000.0080-42.11% 價外
083727 祥碩元大07購05認購00:00----0202107262400.000.0090-54.17% 價外
083884 祥碩國泰09購01認購09:030.35△ 0.111202109271900.000.0050-42.11% 價外
083941 祥碩日盛08購01認購00:00----0202108262000.000.0030-45.00% 價外
083970 祥碩凱基08購03認購00:00----0202108262300.000.0060-52.17% 價外
084249 祥碩統一09購04認購00:00----0202109272274.000.0030-51.63% 價外
084323 祥碩凱基09購01認購00:00----0202109282750.000.0040-60.00% 價外
084519 祥碩元大08購03認購00:00----0202108022600.000.0080-57.69% 價外
084520 祥碩元大08購04認購00:00----0202108022700.000.0090-59.26% 價外
084547 祥碩統一09購05認購00:00----0202109302280.000.0030-51.75% 價外
084598 祥碩日盛09購01認購00:00----0202109012500.000.0050-56.00% 價外
084605 祥碩永豐08購01認購00:00----0202108022622.380.0030-58.05% 價外
084749 祥碩元大08購05認購00:00----0202108022100.000.0050-47.62% 價外
084877 祥碩元大08購06認購12:120.05△ 0.0155202108021950.000.0040-43.59% 價外
084977 祥碩凱基09購02認購00:00----0202109063000.000.0040-63.33% 價外
085030 祥碩統一0B購01認購00:00----0202111042688.000.0020-59.08% 價外
085047 祥碩元富08購04認購00:00----0202108042400.000.0050-54.17% 價外
085048 祥碩元富09購01認購00:00----0202109062500.000.0050-56.00% 價外
085067 祥碩群益09購01認購00:00----0202109162600.000.0100-57.69% 價外
085239 祥碩元大08購07認購00:00----0202108172850.000.0080-61.40% 價外
085314 祥碩元大08購08認購00:00----0202108182775.000.0080-60.36% 價外
085315 祥碩元大0C購01認購13:300.13▽ 0.04756202112202650.000.0050-58.49% 價外
085728 祥碩中信08購01認購00:00----0202108231745.000.0020-36.96% 價外
085741 祥碩兆豐09購01認購00:00----0202109231998.000.0030-44.94% 價外
085776 祥碩凱基08購05認購09:290.15--50202108232200.000.0060-50.00% 價外
085898 祥碩國票08購02認購00:00----0202108232000.000.0050-45.00% 價外
085950 祥碩群益08購05認購00:00----0202108242000.000.0080-45.00% 價外
086387 祥碩國票0A購01認購00:00----0202110012500.000.0100-56.00% 價外
086531 祥碩凱基09購03認購00:00----0202109021900.000.0050-42.11% 價外
086582 祥碩康和09購01認購00:00----0202109022450.000.0180-55.10% 價外
086848 祥碩元大09購02認購00:00----0202109062250.000.0080-51.11% 價外
086849 祥碩元大09購03認購00:00----0202109062450.000.0090-55.10% 價外
086874 祥碩國票0B購01認購11:320.12△ 0.011202111042250.000.0050-51.11% 價外
087000 祥碩國票0A購02認購00:00----0202110071750.000.0030-37.14% 價外
087121 祥碩元大09購04認購00:00----0202109082350.000.0080-53.19% 價外
087157 祥碩富邦09購01認購00:00----0202109081900.000.0020-42.11% 價外
087618 祥碩國泰0B購01認購09:200.50△ 0.031202111151660.000.0050-33.73% 價外
087777 祥碩中信0A購02認購10:040.45△ 0.2018202110151488.000.0030-26.08% 價外
087940 祥碩統一0C購01認購11:410.35△ 0.1245202112151500.000.0020-26.67% 價外
087970 祥碩日盛09購02認購09:030.21△ 0.08190202109161700.000.0060-35.29% 價外
088133 祥碩凱基09購04認購00:00----0202109171600.000.0050-31.25% 價外
088269 祥碩永豐09購01認購00:00----0202109222180.500.0040-49.55% 價外
088513 祥碩元大09購05認購09:070.20△ 0.015202109221915.000.0070-42.56% 價外
088578 祥碩凱基09購06認購00:00----0202109221800.000.0060-38.89% 價外
088965 祥碩國票09購01認購00:00----0202109241600.000.0060-31.25% 價外
088966 祥碩國票0A購03認購00:00----0202110251500.000.0050-26.67% 價外
088967 祥碩國票0A購04認購00:00----0202110252200.000.0150-50.00% 價外
089027 祥碩元大0B購01認購00:00----0202111241800.000.0050-38.89% 價外
089078 祥碩凱基0B購01認購00:00----0202111252000.000.0060-45.00% 價外
089115 祥碩國票0B購02認購11:010.43--10202111251900.000.0080-42.11% 價外
089530 祥碩元大09購06認購12:360.40△ 0.1528202109291840.000.0070-40.22% 價外
089531 祥碩元大12購01認購12:030.40△ 0.14138202202071590.000.0020-30.82% 價外
089987 祥碩元大0A購01認購00:00----0202110051700.000.0060-35.29% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞