MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

1,850.00

△40.00(△2.21%)
開盤: 1,800.00   最高: 1,850.00   最低: 1,775.00
昨收: 1,810.00   買進: 1,845.00   賣出: 1,855.00
總量: 556   金額: 10.11億   2021/11/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031356 祥碩國泰0C購01認購00:00----0202112151316.640.007040.51% 價內
031453 祥碩元富0C購01認購00:00----0202112151437.140.008028.73% 價內
031824 祥碩元大11購01認購00:00----0202201191284.040.005044.08% 價內
032019 祥碩統一0C購02認購00:00----0202112201284.730.003044.00% 價內
033825 祥碩統一0C購03認購00:00----0202112061073.360.004072.36% 價內
033861 祥碩凱基0C購01認購00:00----0202112091481.580.006024.87% 價內
034153 祥碩凱基0C購02認購00:00----0202112131086.500.004070.27% 價內
034205 祥碩元大11購02認購00:00----0202201111234.650.006049.84% 價內
034790 祥碩國泰11購01認購00:00----0202201181338.370.005038.23% 價內
034972 祥碩元大11購03認購09:461.88▽ 0.138202201201585.790.005016.66% 價內
035028 祥碩凱基0C購03認購00:00----0202112231679.130.004010.18% 價內
035054 祥碩富邦0C購01認購00:00----0202112231679.130.002010.18% 價內
035646 祥碩群益0B購04認購00:00----0202111302123.610.0050-12.88% 價外
035659 祥碩國泰12購01認購00:00----0202202071580.360.004017.06% 價內
035669 祥碩統一0C購04認購00:00----0202112301715.680.00307.83% 價內
035679 祥碩永豐0B購02認購00:00----0202111302170.520.0030-14.77% 價外
035692 祥碩凱基0B購02認購00:00----0202111301876.670.0040-1.42% 價外
035727 祥碩元大0B購04認購00:00----0202111301975.450.0050-6.35% 價外
035765 祥碩元富0B購01認購00:00----0202111301580.360.005017.06% 價內
035855 祥碩統一13購01認購09:390.46▽ 0.0533202203012062.370.0020-10.30% 價外
035890 祥碩國票0B購03認購00:00----0202111301481.580.003024.87% 價內
035891 祥碩國票11購01認購09:131.07▽ 0.071202201031679.130.004010.18% 價內
035892 祥碩國票12購01認購13:220.55△ 0.048202202072123.610.0050-12.88% 價外
036820 祥碩元富0C購02認購00:00----0202112101679.130.005010.18% 價內
037081 祥碩群益0C購01認購12:460.56△ 0.03160202112161876.670.0050-1.42% 價外
037090 祥碩凱基11購01認購13:300.46△ 0.04536202201172172.990.0040-14.86% 價外
037168 祥碩國泰12購02認購00:00----0202202171728.520.00407.03% 價內
037171 祥碩中信11購01認購13:240.19--180202201172260.780.0020-18.17% 價外
037541 祥碩元大0C購02認購10:230.68▽ 0.059202112221728.520.00307.03% 價內
037812 祥碩元大0C購03認購10:291.17▽ 0.1120202112271481.580.003024.87% 價內
038003 祥碩元大13購01認購13:171.91△ 0.0761202203011772.960.00504.35% 價內
038735 祥碩元大14購01認購12:331.16△ 0.03105202204071876.670.0030-1.42% 價外
039286 祥碩永豐11購01認購00:00----0202201142348.310.0040-21.22% 價外
039399 祥碩群益11購01認購13:230.40△ 0.03281202201172469.310.0100-25.08% 價外
039403 祥碩元富11購01認購00:00----0202201171876.670.0050-1.42% 價外
039439 祥碩元大11購04認購10:250.60▽ 0.08341202201172222.380.0050-16.76% 價外
039440 祥碩元大14購02認購12:530.75△ 0.0123202204152469.310.0030-25.08% 價外
039457 祥碩凱基12購01認購12:220.31--400202202152568.080.0040-27.96% 價外
039513 祥碩群益11購02認購00:00----0202201182666.850.0100-30.63% 價外
039813 祥碩元大12購02認購09:100.59▽ 0.0320202202212716.240.0070-31.89% 價外
039827 祥碩元富11購03認購13:180.71△ 0.04374202201201975.450.0040-6.35% 價外
040450 祥碩富邦13購01認購10:430.45▽ 0.0263202203282370.540.0020-21.96% 價外
040466 祥碩中信13購01認購13:210.15--16202203012773.530.0020-33.30% 價外
040505 祥碩永豐12購01認購12:420.13△ 0.0271202202072815.010.0030-34.28% 價外
040585 祥碩元大14購03認購13:180.39△ 0.0287202204282963.170.0030-37.57% 價外
040611 祥碩國票12購02認購00:00----0202202071975.450.0020-6.35% 價外
040612 祥碩國票13購01認購00:00----0202203012469.310.0040-25.08% 價外
040855 祥碩元大13購02認購11:490.45▽ 0.0210202203012098.910.0020-11.86% 價外
040881 祥碩永豐12購02認購00:00----0202202073118.740.0030-40.68% 價外
040897 祥碩凱基14購01認購00:00----0202204062963.170.0020-37.57% 價外
040914 祥碩元富12購01認購09:170.39▽ 0.0531202202072172.990.0030-14.86% 價外
040915 祥碩元富12購02認購09:170.45▽ 0.0627202202072370.540.0050-21.96% 價外
040926 祥碩國票12購03認購09:200.12▽ 0.01300202202072963.170.0040-37.57% 價外
040948 祥碩元大13購03認購00:00----0202203023210.100.0040-42.37% 價外
040978 祥碩統一14購01認購00:00----0202204062655.000.0010-30.32% 價外
041277 祥碩凱基15購01認購12:010.21▽ 0.01110202205053259.490.0020-43.24% 價外
041283 祥碩元富12購03認購00:00----0202202072469.310.0030-25.08% 價外
041299 祥碩統一14購02認購09:040.17▽ 0.0120202204063148.860.0010-41.25% 價外
041323 祥碩群益12購01認購13:230.16△ 0.012,028202202073259.490.0120-43.24% 價外
041349 祥碩國票13購02認購00:00----0202203072716.240.0030-31.89% 價外
041350 祥碩國票13購03認購00:00----0202203073259.490.0030-43.24% 價外
041382 祥碩元大13購04認購00:00----0202203073457.030.0050-46.49% 價外
041383 祥碩元大13購05認購00:00----0202203072592.770.0020-28.65% 價外
041505 祥碩統一14購03認購00:00----0202204082852.540.0010-35.15% 價外
041729 祥碩元大13購07認購09:170.38▽ 0.0333202203102345.840.0020-21.14% 價外
042171 祥碩凱基13購01認購10:590.72▽ 0.047202203151975.450.0030-6.35% 價外
042189 祥碩群益15購01認購00:00----0202205162194.720.0020-15.71% 價外
042266 祥碩元富12購05認購10:340.51▽ 0.1913202202152074.220.0030-10.81% 價外
042267 祥碩元富13購01認購00:00----0202203152271.760.0040-18.57% 價外
042321 祥碩群益12購02認購12:510.40--6202202162864.400.0120-35.41% 價外
042676 祥碩國泰14購01認購12:540.89△ 0.0299202204191926.060.0030-3.95% 價外
042879 祥碩群益13購01認購13:161.10△ 0.0423202203221975.450.0050-6.35% 價外
043073 祥碩兆豐14購01認購00:00----0202204251963.590.0020-5.78% 價外
044114 祥碩凱基13購03認購11:400.24▽ 0.02205202203022300.000.0020-19.57% 價外
044115 祥碩凱基16購01認購00:00----0202206023100.000.0040-40.32% 價外
044158 祥碩群益13購04認購00:00----0202203022560.000.0080-27.73% 價外
044213 祥碩元大13購09認購00:00----0202203022835.000.0050-34.74% 價外
044214 祥碩元大13購10認購13:300.55△ 0.02110202203022400.000.0040-22.92% 價外
044215 祥碩元大19購01認購13:301.28△ 0.0818202209023075.000.0050-39.84% 價外
044253 祥碩群益13購05認購00:00----0202203072760.000.0080-32.97% 價外
044254 祥碩群益13購06認購00:00----0202203073360.000.0100-44.94% 價外
044395 祥碩永豐13購01認購00:00----0202203073427.500.0030-46.02% 價外
044415 祥碩凱基14購02認購09:150.27--10202204062700.000.0030-31.48% 價外
044539 祥碩元富13購02認購00:00----0202203072680.000.0030-30.97% 價外
044540 祥碩元富15購01認購00:00----0202205062880.000.0030-35.76% 價外
044541 祥碩元富16購01認購00:00----0202206063000.000.0030-38.33% 價外
044551 祥碩中信14購01認購12:500.08--60202204073388.880.0010-45.41% 價外
044887 祥碩兆豐15購01認購09:170.38▽ 0.0432202205092388.000.0020-22.53% 價外
044957 祥碩元大13購12認購00:00----0202203092525.000.0040-26.73% 價外
045157 祥碩國泰15購01認購13:100.43△ 0.0141202205132350.000.0020-21.28% 價外
045337 祥碩統一15購01認購00:00----0202205162645.000.0020-30.06% 價外
045404 祥碩群益13購07認購09:420.19▽ 0.0520202203143000.000.0060-38.33% 價外
046010 祥碩中信16購01認購09:340.68▽ 0.0420202206222458.880.0030-24.76% 價外
046070 祥碩元大13購13認購10:340.52▽ 0.01102202203222000.000.0020-7.50% 價外
046106 祥碩國泰15購02認購09:050.85--2202205232100.000.0030-11.90% 價外
046167 祥碩凱基14購03認購12:410.66▽ 0.0310202204253000.000.0090-38.33% 價外
047925 祥碩永豐14購01認購09:130.99▽ 0.051202204112034.500.0040-9.07% 價外
047945 祥碩凱基14購04認購09:131.85▽ 0.031202204111800.000.00602.78% 價內
047982 祥碩康和14購01認購09:300.94▽ 0.0414202204112000.000.0040-7.50% 價外
047998 祥碩群益15購02認購09:142.19△ 0.0210202205111750.000.00605.71% 價內
048040 祥碩國票14購02認購09:571.57▽ 0.022202204111800.000.00502.78% 價內
048041 祥碩國票15購01認購12:542.30△ 0.0311202205111600.000.005015.62% 價內
048042 祥碩國票15購02認購11:501.70▽ 0.0651202205112000.000.0060-7.50% 價外
048043 祥碩國票16購01認購09:132.60▽ 0.021202206132300.000.0100-19.57% 價外
048139 祥碩群益15購03認購00:00----0202205121650.000.006012.12% 價內
048153 祥碩麥證14購01認購09:130.93▽ 0.0541202204122088.000.0040-11.40% 價外
048232 祥碩元富14購01認購00:00----0202204121800.000.00502.78% 價內
048279 祥碩凱基15購02認購09:361.45▽ 0.1411202205132000.000.0060-7.50% 價外
048396 祥碩中信15購02認購09:281.76▽ 0.1418202205161568.880.004017.92% 價內
048445 祥碩凱基14購06認購00:00----0202204141600.000.006015.62% 價內
048573 祥碩元富14購02認購00:00----0202204181742.250.01006.18% 價內
048651 祥碩元大15購01認購13:052.44▽ 0.0716202205171650.000.005012.12% 價內
048673 祥碩富邦15購01認購00:00----0202205171600.000.002015.62% 價內
048737 祥碩統一15購02認購13:301.12△ 0.02778202205181750.000.00305.71% 價內
048872 祥碩凱基15購03認購11:122.61▽ 0.0817202205192200.000.0130-15.91% 價外
048946 祥碩元大14購06認購09:221.39▽ 0.03105202204191550.000.003019.35% 價內
048947 祥碩元大16購01認購11:222.95▽ 0.0657202206201940.000.0080-4.64% 價外
048980 祥碩國泰16購01認購12:501.49△ 0.01692202206201769.000.00404.58% 價內
049035 祥碩國票16購02認購09:132.12▽ 0.071202206201700.000.00508.82% 價內
049186 祥碩麥證17購01認購13:232.18△ 0.0671202207211888.000.0050-2.01% 價外
049231 祥碩凱基17購01認購09:131.76▽ 0.071202207212400.000.0070-22.92% 價外
049477 祥碩永豐14購02認購09:130.77▽ 0.041202204252310.000.0040-19.91% 價外
049493 祥碩統一16購01認購10:320.70▽ 0.0310202206271968.000.0020-6.00% 價外
049500 祥碩康和14購02認購09:130.72▽ 0.051202204252400.000.0050-22.92% 價外
049572 祥碩元大14購07認購10:241.61▽ 0.156202204252025.000.0060-8.64% 價外
049573 祥碩元大14購08認購11:321.68▽ 0.0311202204252150.000.0070-13.95% 價外
049663 祥碩群益14購01認購09:401.97▽ 0.1960202204262300.000.0120-19.57% 價外
049750 祥碩元大14購09認購09:421.37▽ 0.1320202204262520.000.0090-26.59% 價外
049849 祥碩元富14購03認購00:00----0202204271950.000.0040-5.13% 價外
049850 祥碩元富16購02認購12:481.43△ 0.035202206272150.000.0050-13.95% 價外
050219 祥碩富邦15購02認購13:240.66△ 0.0225202205031900.000.0020-2.63% 價外
050607 祥碩康和15購01認購09:141.74▽ 0.0613202205031600.000.004015.62% 價內
051863 祥碩凱基16購02認購12:401.53△ 0.0316202206142600.000.0100-28.85% 價外
051973 祥碩群益15購04認購00:00----0202205162400.000.0100-22.92% 價外
052069 祥碩統一17購01認購09:051.25△ 0.012202207151888.000.0030-2.01% 價外
052077 祥碩麥證18購01認購12:440.99▽ 0.0182202208152400.000.0030-22.92% 價外
052363 祥碩元大15購02認購09:131.94--1202205162300.000.0090-19.57% 價外
052598 祥碩中信17購01認購09:050.87--36202207182088.880.0030-11.44% 價外
052662 祥碩凱基18購01認購10:001.72△ 0.017202208182100.000.0050-11.90% 價外
052679 祥碩統一16購02認購13:170.88△ 0.0357202206202101.600.0030-11.97% 價外
053114 祥碩兆豐17購01認購00:00----0202207251958.000.0020-5.52% 價外
053202 祥碩凱基17購02認購12:371.28▽ 0.0511202207252800.000.0080-33.93% 價外
053259 祥碩元大15購03認購13:221.53▽ 0.0726202205232225.000.0060-16.85% 價外
053260 祥碩元大15購04認購09:131.62▽ 0.081202205232625.000.0100-29.52% 價外
053286 祥碩富邦16購01認購00:00----0202206232200.000.0020-15.91% 價外
053321 祥碩群益15購05認購00:00----0202205242600.000.0100-28.85% 價外
053341 祥碩永豐15購01認購00:00----0202205242700.000.0040-31.48% 價外
053539 祥碩元大15購05認購00:00----0202205252900.000.0100-36.21% 價外
053678 祥碩凱基15購04認購--------202205302300.000.0060-19.57% 價外
053799 祥碩元大17購01認購--------202207282750.000.0080-32.73% 價外
07446P 祥碩元大0C售04認售12:270.03▽ 0.0327202112281022.290.0080-80.97% 價外
07568P 祥碩元富11售02認售13:160.42▽ 0.0355202201171481.580.0050-24.87% 價外
07685P 祥碩凱基12售02認售10:380.60△ 0.0151202202071580.360.0040-17.06% 價外
07690P 祥碩國票12售04認售00:00----0202202071679.130.0030-10.18% 價外
07719P 祥碩元富12售04認售00:00----0202202071827.290.0030-1.24% 價外
07726P 祥碩元大13售06認售10:461.00--20202203071481.580.0050-24.87% 價外
07742P 祥碩統一13售02認售09:310.50--10202203081481.580.0020-24.87% 價外
07944P 祥碩群益13售02認售00:00----0202203221382.810.0100-33.79% 價外
07997P 祥碩群益13售03認售12:351.16--1202203241580.360.0060-17.06% 價外
08017P 祥碩凱基13售02認售13:240.54▽ 0.02120202203251382.810.0050-33.79% 價外
08049P 祥碩元大13售08認售00:00----0202203281728.520.0030-7.03% 價外
08152P 祥碩元大13售11認售10:451.32▽ 0.02841202203072000.000.00307.50% 價內
08156P 祥碩中信14售02認售10:301.18△ 0.0110202204072088.880.002011.44% 價內
08186P 祥碩凱基13售04認售11:321.12△ 0.021,117202203081800.000.0040-2.78% 價外
08347P 祥碩國票14售01認售10:450.91--2202204182000.000.00207.50% 價內
085315 祥碩元大0C購01認購00:00----0202112202617.470.0050-29.32% 價外
08618P 祥碩元大14售04認售00:00----0202204111250.000.0060-48.00% 價外
08621P 祥碩國票15售03認售00:00----0202205111200.000.0070-54.17% 價外
08648P 祥碩元富15售02認售00:00----0202205121500.000.0040-23.33% 價外
08649P 祥碩中信15售01認售00:00----0202205131388.880.0050-33.20% 價外
08654P 祥碩凱基14售05認售00:00----0202204131200.000.0080-54.17% 價外
08731P 祥碩元大14售05認售12:410.67▽ 0.0320202204181000.000.0150-85.00% 價外
087940 祥碩統一0C購01認購00:00----0202112151481.580.002024.87% 價內
089531 祥碩元大12購01認購00:00----0202202071570.480.002017.80% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 61
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞