MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5274 信驊

信驊 5274

1,275.00

▽35.00(▽2.67%)
開盤: 1,330.00   最高: 1,340.00   最低: 1,250.00
昨收: 1,310.00   買進: 1,270.00   賣出: 1,275.00
總量: 488   金額: 6.29億   2020/07/07 10:46:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:46:42126512751275▼ 351
10:45:45126512701270▼ 401
10:42:54126512751275▼ 351
10:42:36126512701270▼ 401
10:41:56126512701270▼ 401
10:41:56126512701270▼ 401
10:41:52126512701270▼ 401
10:41:52126512701270▼ 401
10:41:51126512701270▼ 402
10:41:39126512701270▼ 401
10:38:50126512701265▼ 451
10:38:46126512701265▼ 451
10:38:18126512701265▼ 451
10:37:57126512701265▼ 451
10:36:37126512701270▼ 401
10:32:31126012701270▼ 401
10:31:34126012701270▼ 401
10:29:06126512701265▼ 452
10:27:42126012651265▼ 451
10:26:31126012701270▼ 401
10:26:06126012651265▼ 451
10:25:19126012651265▼ 451
10:21:28126012651265▼ 451
10:20:21126012651260▼ 501
10:19:21126012651260▼ 502
10:19:21126012651260▼ 501
10:16:26125512651265▼ 451
10:16:16126012651260▼ 501
10:14:03125512701255▼ 5512
10:13:48125512601260▼ 501
10:13:25126012701260▼ 502
10:12:53126512701265▼ 451
10:12:16127012751270▼ 401
10:11:39126512701270▼ 401
10:11:32126512701270▼ 401
10:11:23126512701270▼ 401
10:08:37126512701270▼ 401
10:07:31126512701270▼ 401
10:06:58126012701270▼ 401
10:06:20126012651265▼ 451
10:06:20126012651265▼ 451
10:06:00126012701260▼ 501
10:05:00126012701260▼ 501
10:04:55126012651265▼ 453
10:04:55126012651265▼ 451
10:04:55126012651265▼ 451
10:02:51126012651260▼ 502
10:02:32125512601260▼ 501
10:01:42125012601260▼ 501
10:01:18125012601260▼ 501
10:01:12125012601250▼ 601
10:01:09125012601250▼ 601
10:00:39125512601255▼ 551
10:00:39125512601255▼ 555
10:00:39125512601255▼ 551
09:58:46126012651260▼ 502
09:58:14126012651260▼ 501
09:57:31126012651265▼ 451
09:56:15126012651265▼ 451
09:56:10126012651260▼ 501
09:55:41126012651260▼ 501
09:55:32126012651260▼ 501
09:55:31126012651260▼ 501
09:55:23126012651260▼ 501
09:55:06126512701265▼ 453
09:54:22126512701265▼ 451
09:53:47127012751270▼ 403
09:51:12126012701270▼ 401
09:51:09126012701260▼ 501
09:51:09126012701260▼ 501
09:50:42126512751265▼ 454
09:49:56126512701270▼ 401
09:49:49126512701270▼ 401
09:48:51126512701270▼ 401
09:48:18126012701270▼ 402
09:48:16126512701265▼ 454
09:48:16126512701265▼ 452
09:48:15126512701265▼ 451
09:46:43126512701270▼ 401
09:46:09126512751275▼ 351
09:45:45127012751270▼ 401
09:43:14126512701270▼ 401
09:41:34127012751270▼ 401
09:41:17127012751270▼ 401
09:41:07126512751275▼ 351
09:41:02127012751270▼ 401
09:40:17126512701270▼ 401
09:40:08126512701270▼ 401
09:39:55126512701270▼ 401
09:39:55126512701265▼ 451
09:39:04127012751270▼ 401
09:39:04127012751270▼ 401
09:38:08127012751270▼ 401
09:38:06127012751270▼ 401
09:37:36127012751270▼ 401
09:37:33127012751270▼ 401
09:37:26127012751270▼ 408
09:37:01127512801275▼ 351
09:36:26127512801275▼ 351
09:36:04127512801280▼ 301
09:35:50127512801275▼ 351
09:35:17127512801275▼ 351
09:35:15127512801275▼ 351
09:35:00127512801275▼ 352
09:34:41128012851280▼ 304
09:34:41128012851280▼ 301
09:34:39128012851280▼ 301
09:34:03128012901280▼ 301
09:34:00128012851285▼ 251
09:33:48128512901285▼ 251
09:32:26128512901285▼ 252
09:32:14128512901285▼ 251
09:31:01127512851285▼ 251
09:30:46127512801280▼ 301
09:30:39128012851280▼ 301
09:30:17128012851280▼ 301
09:30:08128012851280▼ 301
09:30:02128012851280▼ 302
09:29:53128012851280▼ 301
09:29:45128012851280▼ 301
09:29:12128012851280▼ 301
09:28:17128012851280▼ 301
09:28:08128012851280▼ 301
09:27:58128512901285▼ 256
09:27:47129012951290▼ 202
09:27:45129012951290▼ 201
09:27:41129012951290▼ 201
09:27:41129012951290▼ 201
09:27:24128512901290▼ 201
09:27:23128512901290▼ 201
09:27:19128512901290▼ 201
09:27:14128512901290▼ 201
09:27:10128512901290▼ 201
09:26:50128512901290▼ 201
09:26:39128512901290▼ 201
09:26:14128512901290▼ 201
09:26:09128512901290▼ 201
09:26:04128512901290▼ 201
09:26:04128512901290▼ 201
09:25:59128512901290▼ 201
09:25:24128012851285▼ 251
09:25:24128012851285▼ 253
09:25:23128012851285▼ 252
09:25:23128012851285▼ 251
09:22:44127512801280▼ 301
09:22:37128012851280▼ 301
09:22:10128012851280▼ 301
09:21:49128012851280▼ 301
09:21:44127512801280▼ 301
09:21:30128012851280▼ 301
09:21:13127512801280▼ 302
09:20:56127512851285▼ 251
09:20:55127512801280▼ 301
09:20:44128012851280▼ 302
09:20:27128012851280▼ 301
09:20:20127512801280▼ 301
09:20:19127512801280▼ 301
09:20:18127512801280▼ 301
09:20:15127512801280▼ 301
09:20:10127012801280▼ 301
09:20:03127012801280▼ 304
09:20:02127012751275▼ 351
09:20:02127012751275▼ 351
09:20:01127012751275▼ 351
09:19:56127012751275▼ 351
09:19:47126512751275▼ 353
09:19:45127012751270▼ 401
09:19:19127012751270▼ 401
09:19:18126012701270▼ 402
09:19:07126012751260▼ 501
09:19:07126512751260▼ 502
09:19:07126512751265▼ 458
09:18:52126512751265▼ 451
09:18:51126512751265▼ 452
09:18:46127012751270▼ 401
09:18:41126512751265▼ 451
09:18:36127012751270▼ 401
09:18:32127012751270▼ 401
09:18:32127012751270▼ 403
09:18:29127012751275▼ 351
09:18:12127012801270▼ 401
09:18:12127012751275▼ 353
09:17:56127012751270▼ 401
09:17:55127012751270▼ 401
09:17:54127012751270▼ 401
09:17:43126512751265▼ 451
09:17:39126512801265▼ 451
09:17:38126512801265▼ 451
09:17:38127012801270▼ 401
09:17:34127012801270▼ 401
09:17:31127012801270▼ 401
09:17:26127012751270▼ 401
09:17:26127012751270▼ 401
09:17:23127012751270▼ 401
09:17:23127012751270▼ 401
09:17:21127012801270▼ 401
09:17:18127012801270▼ 401
09:17:18127512801275▼ 352
09:17:18127512801275▼ 351
09:17:16127512801275▼ 351
09:17:09127512801275▼ 351
09:16:46127512801275▼ 352
09:16:01127512901275▼ 351
09:16:00128012901280▼ 301
09:15:53127512801280▼ 302
09:15:52127512801280▼ 301
09:15:47127512801280▼ 301
09:15:46127512851275▼ 351
09:15:46128012851280▼ 301
09:15:40128012851280▼ 301
09:15:33128012851280▼ 301
09:15:29128012851280▼ 301
09:15:29128012851280▼ 301
09:15:26128012851280▼ 301
09:15:24128012851280▼ 301
09:15:23128012851285▼ 252
09:15:16128012851280▼ 301
09:15:04128012851280▼ 301
09:15:02128512901285▼ 251
09:15:02128512901285▼ 251
09:14:59128512901285▼ 251
09:14:57128512901285▼ 251
09:14:36128512901285▼ 251
09:14:29129012951290▼ 201
09:14:29129012951290▼ 201
09:14:29129012951290▼ 201
09:14:28129012951290▼ 201
09:14:20129012951290▼ 201
09:14:10129012951290▼ 201
09:14:06129012951290▼ 201
09:14:06129012951290▼ 201
09:14:05129012951290▼ 201
09:13:48129013001290▼ 201
09:13:14129513001295▼ 151
09:13:06129513001295▼ 151
09:12:26129012951295▼ 151
09:12:26129012951295▼ 151
09:12:02129013001290▼ 201
09:11:52129012951295▼ 151
09:11:17130513101290▼ 207
09:11:17130513101295▼ 154
09:11:17130513101305▼ 51
09:11:04129513051305▼ 51
09:10:50129513051305▼ 51
09:09:58130013051300▼ 101
09:09:48129513001300▼ 102
09:09:48129513001300▼ 102
09:09:45129513001300▼ 101
09:09:03130013051300▼ 101
09:08:45129013001300▼ 101
09:08:42130013051300▼ 101
09:08:37130013051300▼ 101
09:08:35130013051305▼ 51
09:08:29130013051300▼ 101
09:08:29130013051300▼ 101
09:08:29130013051300▼ 101
09:08:28130013051300▼ 101
09:08:27130013051300▼ 101
09:08:25130013051300▼ 101
09:08:20130013101300▼ 101
09:08:14130013101300▼ 101
09:08:10130013101300▼ 101
09:08:10130013101300▼ 101
09:08:00130513101305▼ 51
09:07:57130513101305▼ 51
09:07:55130513101305▼ 51
09:07:50130513101305▼ 51
09:07:50130513101305▼ 51
09:07:50131013151310--1
09:06:53131013151310--1
09:06:41130513151305▼ 51
09:06:38130513101310--1
09:06:31130513101310--1
09:06:24131013151310--1
09:06:15130513101310--1
09:06:10130513101310--1
09:05:47130513151305▼ 51
09:05:47130513101310--2
09:05:46130513101310--1
09:05:37130513101305▼ 51
09:05:30130513151305▼ 51
09:05:27130513151305▼ 51
09:05:21130513151305▼ 51
09:05:21130513151305▼ 51
09:05:18131013151310--2
09:05:18131013151310--1
09:05:18131013151310--3
09:05:14131013151310--1
09:05:08131013201310--1
09:05:08131513201315▲ 51
09:05:03131513201315▲ 51
09:04:57131513201315▲ 51
09:04:33131513251315▲ 51
09:04:33131513251315▲ 51
09:04:31131513251315▲ 51
09:04:25131513251315▲ 51
09:04:25132013251320▲ 102
09:04:25132013251320▲ 101
09:04:09132013251320▲ 101
09:03:56132013251320▲ 101

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
91 119 559 8556
融券買進 融券賣出 融券餘額 融券限額
2 2 63 8556

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 36 -1 -26
2020/07/03 193 -30 70
2020/07/02 -254 2 8
2020/07/01 -28 -274 -11
2020/06/30 -139 -2 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3443創意ASIC328△15.5△4.96%
上游供應商 2330台積電專業晶圓代工340.5△2.5△0.74%
下游客戶 2357華碩伺服器遠端管理IC220.5△2△0.92%
下游客戶 2382廣達伺服器遠端管理IC75.9△0.5△0.66%
下游客戶 3231緯創伺服器遠端管理IC34.7▽1.9▽5.19%
下游客戶 3706神達伺服器遠端管理IC33.55▽0.4▽1.18%
下游客戶 6277宏正伺服器遠端管理IC90.1▽0.6▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信驊

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞