| 13:22:29 | 14685 | 14830 | 14685 | ▼ 940 | 1 |
| 13:22:29 | 14750 | 14830 | 14750 | ▼ 875 | 1 |
| 13:22:22 | 14750 | 14850 | 14750 | ▼ 875 | 7 |
| 13:19:14 | 14820 | 14885 | 14820 | ▼ 805 | 3 |
| 13:16:11 | 14655 | 14850 | 14850 | ▼ 775 | 4 |
| 13:15:59 | 14645 | 14830 | 14830 | ▼ 795 | 2 |
| 13:15:42 | 14745 | 14800 | 14800 | ▼ 825 | 4 |
| 13:13:17 | 14815 | 14855 | 14800 | ▼ 825 | 6 |
| 13:06:28 | 14800 | 14890 | 14800 | ▼ 825 | 1 |
| 13:05:51 | 14815 | 14900 | 14815 | ▼ 810 | 1 |
| 13:05:51 | 14820 | 14900 | 14820 | ▼ 805 | 1 |
| 13:02:47 | 14815 | 14890 | 14815 | ▼ 810 | 2 |
| 12:57:33 | 14800 | 14900 | 14900 | ▼ 725 | 2 |
| 12:57:06 | 14800 | 14850 | 14800 | ▼ 825 | 2 |
| 12:57:06 | 14795 | 14850 | 14805 | ▼ 820 | 4 |
| 12:54:46 | 14815 | 14880 | 14815 | ▼ 810 | 1 |
| 12:54:45 | 14815 | 14850 | 14850 | ▼ 775 | 1 |
| 12:54:17 | 14815 | 14880 | 14815 | ▼ 810 | 1 |
| 12:54:16 | 14815 | 14820 | 14820 | ▼ 805 | 1 |
| 12:54:05 | 14810 | 14820 | 14810 | ▼ 815 | 1 |
| 12:53:06 | 14820 | 14890 | 14820 | ▼ 805 | 1 |
| 12:53:05 | 14820 | 14890 | 14820 | ▼ 805 | 1 |
| 12:53:05 | 14825 | 14890 | 14825 | ▼ 800 | 1 |
| 12:51:13 | 14845 | 14900 | 14845 | ▼ 780 | 1 |
| 12:49:51 | 14860 | 14900 | 14860 | ▼ 765 | 1 |
| 12:49:49 | 14865 | 14900 | 14865 | ▼ 760 | 1 |
| 12:49:10 | 14865 | 14915 | 14865 | ▼ 760 | 2 |
| 12:46:23 | 14865 | 14900 | 14900 | ▼ 725 | 1 |
| 12:38:30 | 14880 | 14945 | 14880 | ▼ 745 | 1 |
| 12:37:05 | 14885 | 14960 | 14885 | ▼ 740 | 6 |
| 12:24:02 | 14820 | 14900 | 14900 | ▼ 725 | 1 |
| 12:18:12 | 14820 | 14945 | 14820 | ▼ 805 | 3 |
| 12:16:34 | 14830 | 14975 | 14830 | ▼ 795 | 1 |
| 12:16:34 | 14855 | 14975 | 14855 | ▼ 770 | 1 |
| 12:16:34 | 14855 | 14975 | 14975 | ▼ 650 | 5 |
| 12:06:52 | 14840 | 14950 | 14950 | ▼ 675 | 2 |
| 11:57:54 | 14840 | 14950 | 14950 | ▼ 675 | 1 |
| 11:56:39 | 14840 | 14940 | 14940 | ▼ 685 | 2 |
| 11:56:39 | 14840 | 14940 | 14940 | ▼ 685 | 4 |
| 11:51:12 | 14820 | 14900 | 14900 | ▼ 725 | 1 |
| 11:45:47 | 14985 | 15045 | 14985 | ▼ 640 | 3 |
| 11:45:23 | 14945 | 15000 | 14955 | ▼ 670 | 2 |
| 11:38:46 | 14870 | 14990 | 15000 | ▼ 625 | 2 |
| 11:38:32 | 15000 | 14990 | 15000 | ▼ 625 | 6 |
| 11:35:25 | 14980 | 15100 | 14980 | ▼ 645 | 2 |
| 11:30:41 | 14860 | 14980 | 14980 | ▼ 645 | 4 |
| 11:30:06 | 14685 | 14970 | 14970 | ▼ 655 | 6 |
| 11:28:30 | 15025 | 15100 | 14990 | ▼ 635 | 4 |
| 11:26:47 | 15025 | 15100 | 15025 | ▼ 600 | 9 |
| 11:21:43 | 15175 | 15235 | 15130 | ▼ 495 | 1 |
| 11:21:43 | 15175 | 15160 | 15160 | ▼ 465 | 1 |
| 11:21:43 | 15175 | 15245 | 15160 | ▼ 465 | 4 |
| 11:20:56 | 15200 | 15300 | 15180 | ▼ 445 | 9 |
| 11:04:07 | 15310 | 15345 | 15310 | ▼ 315 | 5 |
| 11:03:05 | 15165 | 15305 | 15305 | ▼ 320 | 1 |
| 11:03:05 | 15130 | 15300 | 15300 | ▼ 325 | 9 |
| 11:00:52 | 15315 | 15415 | 15315 | ▼ 310 | 1 |
| 11:00:52 | 15340 | 15415 | 15320 | ▼ 305 | 7 |
| 10:53:33 | 15450 | 15510 | 15425 | ▼ 200 | 2 |
| 10:53:20 | 15515 | 15570 | 15500 | ▼ 125 | 1 |
| 10:53:20 | 15515 | 15570 | 15500 | ▼ 125 | 3 |
| 10:48:52 | 15525 | 15595 | 15525 | ▼ 100 | 1 |
| 10:47:35 | 15590 | 15650 | 15575 | ▼ 50 | 3 |
| 10:47:24 | 15595 | 15650 | 15595 | ▼ 30 | 1 |
| 10:41:36 | 15580 | 15700 | 15700 | ▲ 75 | 3 |
| 10:39:10 | 15565 | 15695 | 15745 | ▲ 120 | 7 |
| 10:33:20 | 15545 | 15645 | 15645 | ▲ 20 | 3 |
| 10:29:03 | 15685 | 15695 | 15685 | ▲ 60 | 7 |
| 10:23:06 | 15540 | 15620 | 15620 | ▼ 5 | 11 |
| 09:58:10 | 15610 | 15725 | 15675 | ▲ 50 | 6 |
| 09:57:59 | 15655 | 15735 | 15615 | ▼ 10 | 6 |
| 09:45:20 | 15640 | 15715 | 15640 | ▲ 15 | 15 |
| 09:30:07 | 15765 | 15850 | 15770 | ▲ 145 | 1 |
| 09:29:52 | 15745 | 15800 | 15800 | ▲ 175 | 1 |
| 09:29:06 | 15690 | 15800 | 15700 | ▲ 75 | 1 |
| 09:28:51 | 15555 | 15685 | 15685 | ▲ 60 | 1 |
| 09:28:48 | 15555 | 15680 | 15680 | ▲ 55 | 1 |
| 09:28:48 | 15485 | 15590 | 15675 | ▲ 50 | 5 |
| 09:26:15 | 15465 | 15615 | 15570 | ▼ 55 | 3 |
| 09:23:22 | 15405 | 15580 | 15580 | ▼ 45 | 2 |
| 09:22:15 | 15435 | 15505 | 15505 | ▼ 120 | 2 |
| 09:21:27 | 15470 | 15575 | 15470 | ▼ 155 | 1 |
| 09:17:59 | 15365 | 15455 | 15455 | ▼ 170 | 1 |
| 09:17:59 | 15365 | 15435 | 15435 | ▼ 190 | 11 |
| 09:08:59 | 15580 | 15680 | 15580 | ▼ 45 | 1 |
| 09:08:59 | 15600 | 15680 | 15600 | ▼ 25 | 2 |
| 09:07:09 | 15515 | 15835 | 15600 | ▼ 25 | 1 |
| 09:01:22 | 15315 | 15605 | 15300 | ▼ 325 | 3 |
| 09:01:06 | 15305 | 15605 | 15310 | ▼ 315 | 2 |
| 09:00:37 | 15600 | 15815 | 15305 | ▼ 320 | 4 |
| 09:00:35 | 15600 | 15815 | 15585 | ▼ 40 | 1 |
| 09:00:35 | 15600 | 15815 | 15585 | ▼ 40 | 1 |
| 09:00:27 | 15600 | 15625 | 15625 | -- | 2 |
| 09:00:17 | 15600 | 15625 | 15600 | ▼ 25 | 4 |
| 09:00:17 | -- | -- | 15625 | -- | 4 |
|
|