MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

1,310.00

△65.00(△5.22%)
開盤: 1,275.00   最高: 1,315.00   最低: 1,250.00
昨收: 1,245.00   買進: 1,310.00   賣出: 1,315.00
總量: 991   金額: 0.00億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702695 信驊凱基89購01認購--------20190916776.390.006068.73% 價內
702728 信驊凱基89購02認購--------20190916873.440.013049.98% 價內
707736 信驊國票97購01認購--------20200706884.710.010048.07% 價內
708750 信驊永豐97購01認購--------202007131443.550.0130-9.25% 價外
708781 信驊群益97購01認購12:452.30△ 0.7515202007131327.070.0310-1.29% 價外
708785 信驊中信9B購01認購12:200.95△ 0.18538202011161441.740.0060-9.14% 價外
708859 信驊元富97購01認購12:382.16△ 0.6984202007151262.560.02003.76% 價內
708871 信驊凱基98購01認購13:131.66△ 0.36364202008171474.520.0150-11.16% 價外
709510 信驊永豐98購01認購13:232.37△ 0.5156202008191202.320.01208.96% 價內
709727 信驊永豐99購01認購13:301.88△ 0.41226202009011368.350.0140-4.26% 價外
709828 信驊國票9A購01認購09:376.40△ 0.05138202010051533.500.0410-14.57% 價外
709830 信驊國泰9B購01認購13:172.81△ 0.371,465202011051121.620.008016.80% 價內
709869 信驊永豐99購02認購12:580.70△ 0.15726202009091480.610.0060-11.52% 價外
709885 信驊兆豐99購01認購13:161.20△ 0.131,553202009091291.680.00601.42% 價內
709893 信驊凱基9A購01認購13:132.13△ 0.38153202010121572.820.0100-16.71% 價外
709908 信驊國票9A購02認購10:385.15△ 0.68107202010121749.760.0410-25.13% 價外
709940 信驊元大99購01認購13:246.30△ 0.8086202009111248.420.02004.93% 價內
709941 信驊元大99購02認購13:234.22△ 0.71441202009111130.460.015015.88% 價內
709967 信驊群益99購01認購13:191.62△ 0.16422202009151523.670.0100-14.02% 價外
710014 信驊凱基99購01認購09:023.96△ 0.221020200917983.010.010033.26% 價內
710180 信驊永豐99購04認購13:300.73△ 0.121,360202009281567.900.0040-16.45% 價外
710247 信驊元富99購01認購13:231.22△ 0.24503202009301425.370.0070-8.09% 價外
710333 信驊元大9A購01認購13:233.60△ 0.45279202010061155.040.010013.42% 價內
710470 信驊元大9A購02認購13:241.88△ 0.22649202010121081.310.005021.15% 價內
710588 信驊凱基9A購03認購13:131.56△ 0.18365202010161228.760.00506.61% 價內
710641 信驊元大9A購03認購13:232.67△ 0.38603202010201356.560.0100-3.43% 價外
710651 信驊群益9A購01認購13:122.77△ 0.41129202010201179.610.009011.05% 價內
710697 信驊元大9A購05認購13:232.11△ 0.26184202010221032.160.005026.92% 價內
710703 信驊群益9A購02認購12:491.90△ 0.30502202010221376.220.0080-4.81% 價外
710789 信驊國票9A購04認購13:302.28△ 0.22318202010271376.220.0100-4.81% 價外
710803 信驊凱基9A購04認購10:541.07△ 0.18485202010281671.120.0070-21.61% 價外
710809 信驊永豐9A購01認購12:450.74△ 0.12228202010281813.660.0050-27.77% 價外
710832 信驊中信9A購01認購10:540.65△ 0.12209202010291660.190.0050-21.09% 價外
711094 信驊元大9B購01認購13:233.04△ 0.42406202011131474.520.0120-11.16% 價外
711191 信驊凱基9B購01認購12:132.19△ 0.31200202011181474.520.0090-11.16% 價外
711220 信驊永豐9B購01認購12:560.61△ 0.10133202011191942.230.0040-32.55% 價外
711237 信驊國票9B購01認購13:181.63△ 0.31207202011191985.680.0200-34.03% 價外
711252 信驊元富9B購01認購13:231.12△ 0.174,053202011191523.670.0060-14.02% 價外
711279 信驊元大9B購02認購13:241.63△ 0.25969202011201572.820.0070-16.71% 價外
711284 信驊兆豐9B購01認購13:161.16△ 0.13859202011201420.450.0050-7.78% 價外
711304 信驊群益9B購01認購13:161.11△ 0.10401202011231720.270.0070-23.85% 價外
711405 信驊元大9C購01認購13:231.57△ 0.181,059202012281425.370.0050-8.09% 價外
711422 信驊國泰01購01認購12:451.07△ 0.151,173202101271615.090.0050-18.89% 價外
711453 信驊永豐9B購03認購13:170.48△ 0.08210202011272226.520.0040-41.16% 價外
711470 信驊元大9C購02認購13:231.18△ 0.15924202012281720.270.0050-23.85% 價外
711488 信驊凱基9B購02認購10:540.97△ 0.18230202011301966.020.0080-33.37% 價外
711489 信驊凱基9B購03認購13:180.58△ 0.10497202011302162.630.0060-39.43% 價外
711492 信驊兆豐9B購02認購13:130.64△ 0.06392202011301631.800.0040-19.72% 價外
711495 信驊元富03購01認購12:570.89△ 0.131,203202103021720.270.0040-23.85% 價外
711614 信驊群益9C購01認購13:221.47△ 0.15378202012031867.720.0090-29.86% 價外
711673 信驊統一02購01認購13:300.64△ 0.09494202102041425.370.0020-8.09% 價外
711778 信驊元大01購01認購13:232.74△ 0.36674202101111525.000.0090-14.10% 價外
711779 信驊元大9C購03認購13:231.73△ 0.231,275202012091300.000.00500.77% 價內
711786 信驊富邦01購01認購13:300.54△ 0.07496202101111400.000.0020-6.43% 價外
711814 信驊麥證9C購01認購10:301.09△ 0.0970202012091800.000.0060-27.22% 價外
711854 信驊凱基01購01認購13:301.39△ 0.12346202101111600.000.0060-18.12% 價外
711881 信驊元大9C購04認購13:232.41△ 0.33288202012111650.000.0100-20.61% 價外
711882 信驊元大9C購05認購13:231.88△ 0.24499202012111400.000.0060-6.43% 價外
711888 信驊國票01購01認購10:191.11△ 0.07201202101111600.000.0060-18.12% 價外
711918 信驊元大9C購06認購13:232.08△ 0.29236202012141800.000.0100-27.22% 價外
711956 信驊富邦01購02認購11:090.51△ 0.04300202101141700.000.0030-22.94% 價外
711976 信驊群益9C購02認購10:541.21△ 0.10556202012151600.000.0060-18.12% 價外
712002 信驊國票01購02認購12:581.43△ 0.24340202101152150.000.0160-39.07% 價外
712007 信驊元富03購02認購13:110.88△ 0.08547202103151850.000.0040-29.19% 價外
712015 信驊統一02購02認購10:360.55△ 0.0488202102171600.000.0020-18.12% 價外
712022 信驊凱基9C購01認購13:200.88△ 0.12524202012151800.000.0050-27.22% 價外
712060 信驊元大9C購07認購13:231.69△ 0.23471202012171600.000.0070-18.12% 價外
712061 信驊元大9C購08認購13:231.35△ 0.19901202012171500.000.0050-12.67% 價外
712082 信驊元富9C購01認購13:131.20△ 0.142,713202012171300.000.00400.77% 價內
712085 信驊統一9C購01認購13:150.72△ 0.07823202012171575.000.0040-16.83% 價外
712102 信驊凱基02購01認購13:241.57△ 0.17612202102181500.000.0050-12.67% 價外
712217 信驊群益01購01認購13:221.15△ 0.151,261202101251530.000.0050-14.38% 價外
712221 信驊兆豐9C購01認購13:200.84△ 0.10351202012231800.000.0060-27.22% 價外
712242 信驊元大01購02認購13:231.93△ 0.23936202101251450.000.0060-9.66% 價外
712298 信驊永豐9C購01認購13:131.14△ 0.091,178202012291508.000.0040-13.13% 價外
712352 信驊群益02購01認購13:201.35△ 0.21773202102011790.000.0080-26.82% 價外
712602 信驊元富07購01認購--------202107061150.000.003013.91% 價內
71335P 信驊群益83售01認售--------20190318640.000.0100-104.69% 價外
72929P 信驊元富97售02認售--------20200715757.540.0200-72.93% 價外
72956P 信驊元大98售01認售--------20200803756.130.0130-73.25% 價外
73055P 信驊永豐99售03認售13:150.26▽ 0.0720320200910810.980.0070-61.53% 價外
73098P 信驊凱基9A售02認售12:010.53▽ 0.0611820201012933.860.0040-40.28% 價外
73112P 信驊國票9A售03認售--------20201015786.410.0140-66.58% 價外
73123P 信驊元大9A售04認售12:551.03▽ 0.1523120201020910.760.0100-43.84% 價外
73147P 信驊群益9A售03認售13:131.06▽ 0.202920201026904.370.0110-44.85% 價外
73168P 信驊群益9A售04認售12:530.75▽ 0.1152020201029983.010.0060-33.26% 價外
73169P 信驊國票9A售05認售11:561.19▽ 0.166020201029983.010.0100-33.26% 價外
73209P 信驊元大9B售03認售13:301.64▽ 0.1856202011201032.160.0090-26.92% 價外
73218P 信驊元富9B售02認售13:161.45▽ 0.15232202011231081.310.0080-21.15% 價外
73230P 信驊永豐9B售02認售13:121.09▽ 0.12140202011261035.600.0060-26.50% 價外
73235P 信驊元大9B售04認售10:362.38▽ 0.20327202011301228.760.0080-6.61% 價外
73240P 信驊凱基9B售04認售11:181.72▽ 0.13290202011301228.760.0060-6.61% 價外
73296P 信驊群益9C售03認售13:122.35▽ 0.2835202012181130.000.0100-15.93% 價外
73306P 信驊凱基9C售02認售10:331.11▽ 0.11105202012221000.000.0060-31.00% 價外
73320P 信驊國票01售03認售--------202101291100.000.0070-19.09% 價外
73329P 信驊元大01售03認售11:211.29▽ 0.0936202101041120.000.0050-16.96% 價外
73349P 信驊元富01售01認售--------20210106950.000.0060-37.89% 價外
735052 信驊麥證79購01認購--------20180920904.740.005044.79% 價內
738232 信驊元大81購02認購--------20190116750.000.006074.67% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信驊

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞