MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

71.60

△2.20(△3.17%)
開盤： 69.90   最高： 71.90   最低： 69.90
昨收： 69.40   買進： 71.40   賣出： 71.60
總量： 649   金額： 0.46億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.471.671.6▲ 2.233
13:23:1070.87170.8▲ 1.42
13:23:1070.87170.9▲ 1.511
13:19:3570.870.970.8▲ 1.44
13:17:1870.87170.8▲ 1.49
13:12:357171.171▲ 1.63
13:11:017171.271▲ 1.66
13:05:4670.971.170.9▲ 1.51
13:05:1870.97171▲ 1.61
13:04:3370.97171▲ 1.61
13:03:1170.87171▲ 1.61
13:03:0370.87171▲ 1.61
13:03:0170.870.870.9▲ 1.54
13:01:5970.670.770.7▲ 1.31
13:01:5970.770.870.7▲ 1.33
13:00:2670.770.970.7▲ 1.35
12:58:5870.770.870.8▲ 1.42
12:56:3270.770.970.7▲ 1.31
12:55:2570.770.970.9▲ 1.51
12:55:0870.97170.9▲ 1.51
12:55:0470.770.970.9▲ 1.51
12:52:5570.770.970.9▲ 1.51
12:52:1370.77171▲ 1.62
12:52:0670.770.870.8▲ 1.45
12:51:0770.87170.8▲ 1.46
12:50:5570.870.970.9▲ 1.51
12:49:2570.870.970.9▲ 1.51
12:44:1570.97170.9▲ 1.51
12:43:0270.870.970.9▲ 1.53
12:42:4170.870.970.9▲ 1.51
12:42:4170.97170.9▲ 1.52
12:41:0170.971.170.9▲ 1.51
12:40:5370.97171▲ 1.61
12:40:1270.97171▲ 1.61
12:40:127171.171▲ 1.61
12:39:3470.97171▲ 1.61
12:37:5170.97171▲ 1.61
12:34:5470.87171▲ 1.63
12:33:267171.171▲ 1.61
12:33:037171.171.1▲ 1.71
12:31:1671.171.371▲ 1.61
12:31:1671.171.371.1▲ 1.71
12:31:027171.171.1▲ 1.71
12:31:0270.87171▲ 1.620
12:30:5570.87171▲ 1.64
12:30:5270.770.970.9▲ 1.51
12:30:5270.770.970.9▲ 1.51
12:30:4470.870.970.8▲ 1.41
12:28:3670.770.870.8▲ 1.41
12:28:3170.770.870.8▲ 1.41
12:27:0970.870.970.8▲ 1.41
12:26:3370.770.870.8▲ 1.41
12:26:2170.770.870.8▲ 1.42
12:21:5270.670.770.7▲ 1.34
12:21:4270.670.770.6▲ 1.21
12:21:1370.670.770.6▲ 1.21
12:14:2970.670.770.7▲ 1.31
12:11:4670.770.870.7▲ 1.32
12:07:1870.770.870.8▲ 1.41
12:05:5470.87170.8▲ 1.41
12:05:5370.97170.9▲ 1.51
12:05:5370.870.970.9▲ 1.52
12:03:3570.670.870.8▲ 1.42
12:02:5670.670.770.7▲ 1.31
12:01:1970.670.770.7▲ 1.31
12:00:4170.770.870.7▲ 1.31
12:00:1170.670.770.7▲ 1.31
11:59:3070.670.770.7▲ 1.31
11:54:4770.770.870.7▲ 1.31
11:54:4370.670.770.7▲ 1.31
11:54:2270.670.770.6▲ 1.22
11:53:3870.670.770.6▲ 1.22
11:49:3570.570.670.6▲ 1.23
11:49:2270.570.670.6▲ 1.22
11:47:1970.570.670.6▲ 1.21
11:47:1970.770.870.6▲ 1.23
11:47:1970.770.870.7▲ 1.31
11:46:1870.670.870.6▲ 1.26
11:46:1870.670.770.7▲ 1.31
11:42:0370.770.870.7▲ 1.32
11:38:4770.770.870.7▲ 1.32
11:38:3370.770.870.7▲ 1.31
11:37:5270.570.870.5▲ 1.11
11:34:0170.570.870.5▲ 1.12
11:32:1070.470.570.5▲ 1.13
11:32:1070.570.870.5▲ 1.11
11:31:2070.570.870.5▲ 1.12
11:31:1470.570.870.5▲ 1.12
11:30:4970.670.770.5▲ 1.11
11:23:0970.670.970.5▲ 1.14
11:23:0970.670.970.6▲ 1.26
11:12:447171.471▲ 1.64
11:12:1870.871.171.3▲ 1.910
11:11:1770.570.671▲ 1.630
11:09:5770.670.770.6▲ 1.22
11:08:1870.570.670.6▲ 1.217
10:47:3270.771.270.7▲ 1.35
10:47:3270.871.270.8▲ 1.41
10:40:3070.671.270.8▲ 1.49
10:36:0770.470.570.5▲ 1.13
10:31:5570.170.370.3▲ 0.92
10:26:357070.270.2▲ 0.84
10:22:187070.170.1▲ 0.73
10:19:5870.170.270.1▲ 0.722
10:19:0870.370.470.3▲ 0.92
10:14:4770.370.570.3▲ 0.91
10:13:0870.370.570.3▲ 0.912
10:09:5470.470.770.3▲ 0.94
10:08:1070.670.870.6▲ 1.210
10:00:0270.370.670.4▲ 14
09:58:4770.370.570.3▲ 0.92
09:58:4770.370.570.3▲ 0.96
09:52:0770.470.770.4▲ 112
09:47:5070.870.970.7▲ 1.32
09:47:5070.870.970.7▲ 1.35
09:47:2770.770.870.8▲ 1.413
09:43:3770.87171▲ 1.61
09:43:2470.870.970.9▲ 1.525
09:31:2870.670.770.7▲ 1.32
09:30:3370.670.770.6▲ 1.22
09:29:1970.670.770.7▲ 1.31
09:29:1970.570.670.5▲ 1.16
09:28:5570.570.670.6▲ 1.22
09:27:4770.670.870.6▲ 1.21
09:27:4770.670.870.6▲ 1.25
09:27:4770.670.870.6▲ 1.21
09:27:2670.770.870.7▲ 1.35
09:26:5470.87170.8▲ 1.44
09:25:5870.97170.9▲ 1.52
09:23:5270.971.171.1▲ 1.75
09:17:1571.271.471.4▲ 21
09:16:0171.672.171.6▲ 2.21
09:15:3171.872.171.6▲ 2.21
09:15:3171.872.171.7▲ 2.31
09:15:3171.872.171.8▲ 2.41
09:15:2171.972.171.9▲ 2.56
09:14:5471.772.271.8▲ 2.41
09:14:5271.571.871.9▲ 2.52
09:14:5271.571.871.8▲ 2.44
09:14:4071.471.771.7▲ 2.31
09:14:3871.271.771.6▲ 2.21
09:14:2770.67171.5▲ 2.11
09:14:2770.67171.4▲ 23
09:14:2770.67171.3▲ 1.94
09:14:2770.67171.2▲ 1.87
09:14:2770.67171.1▲ 1.71
09:14:2770.67171▲ 1.61
09:14:1970.77170.9▲ 1.51
09:13:5470.670.870.9▲ 1.52
09:13:5470.670.870.8▲ 1.42
09:13:367070.470.6▲ 1.212
09:12:287070.470.3▲ 0.95
09:11:1070.670.870.6▲ 1.21
09:11:0970.670.870.8▲ 1.41
09:10:2870.670.970.9▲ 1.511
09:09:0070.470.570.7▲ 1.312
09:07:3370.671.170.6▲ 1.24
09:06:4170.570.670.6▲ 1.21
09:06:4170.570.670.6▲ 1.21
09:06:4170.971.370.6▲ 1.23
09:06:4170.971.370.7▲ 1.31
09:06:4170.971.370.8▲ 1.43
09:05:5170.570.970.9▲ 1.55
09:04:3570.871.370.4▲ 117
09:03:0670.370.770.1▲ 0.71
09:03:0670.370.770.2▲ 0.81
09:03:0670.370.770.3▲ 0.920
09:02:1270.170.770.8▲ 1.41
09:02:1270.170.770.8▲ 1.41
09:02:1270.170.770.8▲ 1.418
09:00:3869.970.270.2▲ 0.82
09:00:1770.370.570.3▲ 0.92
09:00:3869.770.270.2▲ 0.81
09:00:3469.870.370.3▲ 0.91
09:00:1770.370.570.3▲ 0.92
09:00:10----69.9▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 44 3708 41473
融券買進 融券賣出 融券餘額 融券限額
6 1 202 41473

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -188 0 -21
2025/09/22 78 0 -5
2025/09/19 -362 0 11
2025/09/18 24 0 15
2025/09/17 -31 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布195.5△9△4.83%
競爭者 1802台玻玻纖布54.1△0.8△1.5%
競爭者 1815富喬玻纖布79.2△1.9△2.46%
競爭者 5475德宏玻纖布146.5▽0.5▽0.34%
下游客戶 5381光譜銅箔基板24.05▽0.1▽0.41%
下游客戶 5481華韡銅箔基板20.95△0.1△0.48%
下游客戶 5481新華銅箔基板20.95△0.1△0.48%
下游客戶 6213聯茂銅箔基板354.5△32△9.92%
下游客戶 8291尚茂銅箔基板36.35△3.3△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5340 建 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。