MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5464 霖宏

霖宏 5464

67.50

▲6.10(▲9.93%)

開盤：	62.80		最高：	67.50		最低：	61.50
昨收：	61.40		買進：	67.50		賣出：	--
總量：	1,145		金額：	0.74億		2026/08/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.5	--	67.5	▲ 6.1	11
13:22:46	999999999	--	67.5	▲ 6.1	2
13:14:41	999999999	--	67.5	▲ 6.1	10
13:14:39	999999999	--	67.5	▲ 6.1	10
13:12:34	999999999	--	67.5	▲ 6.1	15
13:09:46	999999999	--	67.5	▲ 6.1	3
12:28:15	999999999	--	67.5	▲ 6.1	2
12:27:39	999999999	--	67.5	▲ 6.1	1
12:24:48	999999999	--	67.5	▲ 6.1	1
12:19:13	999999999	--	67.5	▲ 6.1	1
12:14:24	999999999	--	67.5	▲ 6.1	1
12:03:19	999999999	--	67.5	▲ 6.1	1
12:02:51	999999999	--	67.5	▲ 6.1	1
12:00:34	999999999	--	67.5	▲ 6.1	2
11:52:09	999999999	--	67.5	▲ 6.1	1
11:48:11	999999999	--	67.5	▲ 6.1	1
11:46:16	999999999	--	67.5	▲ 6.1	1
11:44:42	999999999	--	67.5	▲ 6.1	2
11:42:24	999999999	--	67.5	▲ 6.1	2
11:36:15	999999999	--	67.5	▲ 6.1	1
11:35:30	999999999	--	67.5	▲ 6.1	1
11:35:04	999999999	--	67.5	▲ 6.1	1
11:34:40	999999999	--	67.5	▲ 6.1	1
11:34:24	999999999	--	67.5	▲ 6.1	1
11:34:09	999999999	--	67.5	▲ 6.1	1
11:33:43	999999999	--	67.5	▲ 6.1	1
11:33:25	999999999	--	67.5	▲ 6.1	1
11:32:56	999999999	--	67.5	▲ 6.1	1
11:31:31	999999999	--	67.5	▲ 6.1	10
11:28:13	999999999	--	67.5	▲ 6.1	3
11:27:44	999999999	--	67.5	▲ 6.1	2
11:27:36	999999999	--	67.5	▲ 6.1	2
11:27:01	999999999	--	67.5	▲ 6.1	1
11:26:43	999999999	--	67.5	▲ 6.1	2
11:26:39	999999999	--	67.5	▲ 6.1	1
11:26:35	999999999	--	67.5	▲ 6.1	1
11:26:35	999999999	--	67.5	▲ 6.1	1
11:26:25	999999999	--	67.5	▲ 6.1	2
11:26:20	999999999	--	67.5	▲ 6.1	2
11:26:18	999999999	--	67.5	▲ 6.1	3
11:26:16	999999999	--	67.5	▲ 6.1	3
11:26:12	999999999	--	67.5	▲ 6.1	2
11:26:07	999999999	--	67.5	▲ 6.1	1
11:26:07	66.8	67.5	67.5	▲ 6.1	10
11:26:06	66.7	67.2	67.5	▲ 6.1	68
11:26:06	66.7	67.2	67.4	▲ 6	34
11:26:06	66.7	67.2	67.3	▲ 5.9	7
11:26:06	66.7	67.2	67.2	▲ 5.8	3
11:26:06	66.8	67.2	66.8	▲ 5.4	1
11:26:04	66.9	67.1	67.1	▲ 5.7	1
11:26:04	66.9	67.2	67.2	▲ 5.8	11
11:26:04	66.8	67.1	67.2	▲ 5.8	1
11:26:04	66.8	67.1	67.1	▲ 5.7	1
11:26:04	66.7	67	67	▲ 5.6	15
11:26:04	66.7	66.9	67	▲ 5.6	8
11:26:04	66.7	66.9	66.9	▲ 5.5	2
11:26:04	66.7	66.9	66.9	▲ 5.5	1
11:26:04	66.6	66.8	67	▲ 5.6	2
11:26:04	66.6	66.8	66.9	▲ 5.5	7
11:26:04	66.6	66.8	66.8	▲ 5.4	1
11:25:56	66.6	66.7	66.7	▲ 5.3	2
11:25:56	66	66.2	66.5	▲ 5.1	3
11:25:56	66	66.2	66.4	▲ 5	1
11:25:56	66	66.2	66.3	▲ 4.9	1
11:25:56	66	66.2	66.2	▲ 4.8	1
11:25:55	65.9	66	66	▲ 4.6	4
11:25:55	65.9	66	66	▲ 4.6	4
11:25:55	66	66.2	66	▲ 4.6	2
11:25:52	66	66.2	66	▲ 4.6	2
11:25:07	65.9	66	66	▲ 4.6	3
11:25:07	65.9	66	66	▲ 4.6	5
11:25:04	66.1	66.3	66	▲ 4.6	2
11:25:04	66.1	66.3	66.1	▲ 4.7	1
11:24:44	66.1	66.4	66.1	▲ 4.7	1
11:24:43	66.1	66.4	66.1	▲ 4.7	1
11:24:43	66.2	66.4	66.2	▲ 4.8	1
11:24:43	66	66.2	66.2	▲ 4.8	1
11:24:42	65.9	66.1	66.1	▲ 4.7	1
11:24:37	65.7	66	66	▲ 4.6	9
11:24:37	65.6	65.9	65.9	▲ 4.5	5
11:24:37	65.3	65.8	65.8	▲ 4.4	2
11:24:37	65.2	65.7	65.7	▲ 4.3	2
11:24:28	65.3	65.8	65.3	▲ 3.9	1
11:24:16	65.1	65.5	65.9	▲ 4.5	10
11:24:16	65.1	65.5	65.8	▲ 4.4	4
11:24:16	65.1	65.5	65.7	▲ 4.3	4
11:24:16	65.1	65.5	65.5	▲ 4.1	2
11:23:07	64.9	65.4	64.9	▲ 3.5	2
11:23:06	64.8	65.1	65.1	▲ 3.7	1
11:22:42	64.7	65.1	65.3	▲ 3.9	3
11:22:42	64.7	65.1	65.2	▲ 3.8	1
11:22:42	64.7	65.1	65.1	▲ 3.7	1
11:21:17	64.7	65	64.7	▲ 3.3	1
11:21:04	64.8	65	64.8	▲ 3.4	1
11:20:09	64.9	65	64.9	▲ 3.5	1
11:20:00	65	65.1	65	▲ 3.6	3
11:20:00	65	65.1	65	▲ 3.6	3
11:19:05	64.9	65	65	▲ 3.6	1
11:18:47	64.7	65	64.7	▲ 3.3	2
11:18:47	64.7	65	64.7	▲ 3.3	1
11:18:47	64.8	65.1	64.8	▲ 3.4	3
11:17:43	64.6	65	64.6	▲ 3.2	8
11:15:22	64.3	64.6	64.3	▲ 2.9	1
11:13:27	64.2	64.3	64.3	▲ 2.9	2
11:13:27	64.3	64.6	64.3	▲ 2.9	4
11:12:08	64.3	64.6	64.3	▲ 2.9	1
11:09:53	64.3	64.6	64.6	▲ 3.2	1
11:09:47	64.3	64.6	64.6	▲ 3.2	3
11:08:06	64.2	64.6	64.6	▲ 3.2	3
11:06:02	63.9	64	64	▲ 2.6	4
11:06:02	63.9	64	64	▲ 2.6	3
11:06:02	64.4	64.8	64	▲ 2.6	1
11:06:02	64.4	64.8	64.4	▲ 3	2
11:05:48	64.6	64.8	64.6	▲ 3.2	1
11:05:33	64.4	64.7	64.8	▲ 3.4	4
11:05:33	64.4	64.7	64.7	▲ 3.3	1
11:05:31	63.9	64.2	64.3	▲ 2.9	1
11:05:31	63.9	64.2	64.2	▲ 2.8	7
11:05:20	63.9	64	64	▲ 2.6	1
11:05:20	64.3	64.8	64	▲ 2.6	5
11:05:20	64.3	64.8	64.1	▲ 2.7	1
11:05:20	64.3	64.8	64.2	▲ 2.8	2
11:05:20	64.3	64.8	64.3	▲ 2.9	1
11:05:09	64.1	64.7	64.8	▲ 3.4	1
11:05:09	64.1	64.7	64.7	▲ 3.3	1
11:05:04	64.4	65	64.1	▲ 2.7	5
11:05:04	64.4	65	64.2	▲ 2.8	2
11:05:04	64.4	65	64.3	▲ 2.9	1
11:05:04	64.4	65	64.4	▲ 3	2
11:04:50	64.8	65	64.8	▲ 3.4	1
11:04:50	64.8	65.1	65.1	▲ 3.7	1
11:04:39	64.7	65	65	▲ 3.6	3
11:04:36	64.5	64.8	65	▲ 3.6	2
11:04:36	64.5	64.8	64.9	▲ 3.5	2
11:04:36	64.5	64.8	64.8	▲ 3.4	6
11:04:26	64.8	64.9	64.8	▲ 3.4	1
11:04:26	64.7	64.9	64.7	▲ 3.3	1
11:04:26	64.7	64.9	64.7	▲ 3.3	1
11:04:26	64.8	65	64.8	▲ 3.4	5
11:04:26	65	65.3	65	▲ 3.6	5
11:04:05	64.7	65.6	65.6	▲ 4.2	3
11:04:04	64.8	65.8	64.7	▲ 3.3	2
11:04:04	64.8	65.8	64.8	▲ 3.4	5
11:04:04	65.3	66	65	▲ 3.6	2
11:04:04	65.3	66	65.2	▲ 3.8	5
11:04:04	65.3	66	65.3	▲ 3.9	4
11:04:00	64.9	65.5	66.6	▲ 5.2	2
11:04:00	64.9	65.5	66.3	▲ 4.9	2
11:04:00	64.9	65.5	66	▲ 4.6	1
11:04:00	64.9	65.5	65.6	▲ 4.2	3
11:04:00	64.9	65.5	65.5	▲ 4.1	4
11:03:48	65.1	65.7	65.1	▲ 3.7	1
11:03:44	65.1	66.2	65	▲ 3.6	2
11:03:44	65.1	66.2	65.1	▲ 3.7	2
11:03:44	64.9	65.6	66.4	▲ 5	1
11:03:44	64.9	65.6	66.3	▲ 4.9	2
11:03:44	64.9	65.6	66.1	▲ 4.7	1
11:03:44	64.9	65.6	65.7	▲ 4.3	1
11:03:44	64.9	65.6	65.6	▲ 4.2	4
11:03:44	64.8	65.9	64.8	▲ 3.4	1
11:03:43	64.9	66	64.9	▲ 3.5	1
11:03:43	64.6	64.8	66.1	▲ 4.7	1
11:03:43	64.6	64.8	65.7	▲ 4.3	1
11:03:43	64.6	64.8	65.6	▲ 4.2	1
11:03:43	64.6	64.8	65.5	▲ 4.1	3
11:03:43	64.6	64.8	65.3	▲ 3.9	1
11:03:43	64.6	64.8	65.2	▲ 3.8	2
11:03:43	64.6	64.8	64.8	▲ 3.4	1
11:03:42	64.7	65.5	64.8	▲ 3.4	3
11:03:42	64.5	64.9	65.9	▲ 4.5	3
11:03:42	64.5	64.9	65.8	▲ 4.4	1
11:03:42	64.5	64.9	65.4	▲ 4	1
11:03:42	64.5	64.9	65.3	▲ 3.9	1
11:03:42	64.5	64.9	65	▲ 3.6	2
11:03:42	64.5	64.9	64.9	▲ 3.5	2
11:03:41	64.2	64.4	65	▲ 3.6	3
11:03:41	64.2	64.4	64.9	▲ 3.5	2
11:03:41	64.2	64.4	64.8	▲ 3.4	2
11:03:41	64.2	64.4	64.6	▲ 3.2	1
11:03:41	64.2	64.4	64.5	▲ 3.1	12
11:03:39	63.8	64.3	64.4	▲ 3	9
11:03:39	63.8	64.3	64.3	▲ 2.9	1
11:03:38	63.7	64	64.2	▲ 2.8	1
11:03:38	63.7	64	64	▲ 2.6	10
11:03:07	64.1	64.5	64.6	▲ 3.2	1
11:03:07	64.1	64.5	64.5	▲ 3.1	1
11:02:43	64	64.5	64.5	▲ 3.1	1
11:02:42	63.8	64	64	▲ 2.6	1
11:02:42	64.9	65	64	▲ 2.6	1
11:02:42	64.9	65	64.1	▲ 2.7	2
11:02:42	64.9	65	64.2	▲ 2.8	1
11:02:42	64.9	65	64.3	▲ 2.9	2
11:02:42	64.9	65	64.4	▲ 3	2
11:02:42	64.9	65	64.6	▲ 3.2	2
11:02:35	64.8	65	64.8	▲ 3.4	1
11:02:35	64.8	64.9	64.9	▲ 3.5	3
11:02:34	64.8	64.9	64.8	▲ 3.4	2
11:02:34	64.6	64.8	64.8	▲ 3.4	1
11:02:32	64.6	64.8	64.6	▲ 3.2	1
11:02:27	64.5	64.7	64.7	▲ 3.3	3
11:02:27	64.5	64.6	64.6	▲ 3.2	1
11:02:21	64.2	64.6	64.6	▲ 3.2	1
11:02:21	64	64.5	64.5	▲ 3.1	13
11:02:21	63.9	64.4	64.5	▲ 3.1	8
11:02:21	63.9	64.4	64.4	▲ 3	3
11:02:03	64	64.3	64.3	▲ 2.9	2
11:02:03	63.9	64.3	64.2	▲ 2.8	1
11:02:03	63.5	64.3	64.2	▲ 2.8	8
11:01:55	63.5	63.9	64	▲ 2.6	2
11:01:55	63.5	63.9	63.9	▲ 2.5	3
11:01:50	63.8	64.2	63.8	▲ 2.4	1
11:01:50	63.8	64.2	63.8	▲ 2.4	2
11:01:37	63.3	63.8	63.9	▲ 2.5	5
11:01:22	63.3	63.5	63.5	▲ 2.1	2
11:01:18	63	63.4	63.4	▲ 2	1
11:01:18	63	63.4	63.4	▲ 2	9
11:01:18	63	63.4	63.3	▲ 1.9	1
11:01:13	62.8	63	63	▲ 1.6	10
11:00:55	62.8	63.1	63.1	▲ 1.7	3
11:00:19	62.8	63	63	▲ 1.6	5
11:00:19	63.1	63.4	63	▲ 1.6	4
11:00:19	63.1	63.4	63.1	▲ 1.7	1
10:59:49	63	63.4	63.4	▲ 2	4
10:58:52	62.9	63	63	▲ 1.6	6
10:58:52	63	63.5	63	▲ 1.6	3
10:58:52	63	63.5	63.1	▲ 1.7	1
10:58:06	62.8	63	63	▲ 1.6	10
10:57:26	62.8	63	63	▲ 1.6	6
10:57:26	63	63.5	63	▲ 1.6	10
10:56:57	62.8	63.4	63	▲ 1.6	5
10:56:30	63	63.2	63.2	▲ 1.8	1
10:56:30	63	63.2	63.2	▲ 1.8	1
10:56:30	62.9	63	63	▲ 1.6	9
10:56:30	63	63.3	63	▲ 1.6	1
10:55:54	62.9	63	63	▲ 1.6	1
10:55:54	62.9	63	63	▲ 1.6	1
10:55:54	62.9	63	63	▲ 1.6	2
10:55:54	62.9	63	63	▲ 1.6	6
10:55:25	62.9	63	63	▲ 1.6	1
10:55:24	63.4	63.9	63.1	▲ 1.7	3
10:55:24	63.4	63.9	63.2	▲ 1.8	2
10:55:24	63.4	63.9	63.3	▲ 1.9	2
10:55:24	63.4	63.9	63.4	▲ 2	2
10:55:06	63.5	64.1	63	▲ 1.6	3
10:55:06	63.5	64.1	63.1	▲ 1.7	3
10:55:06	63.5	64.1	63.5	▲ 2.1	2
10:55:06	63.5	64.1	63.6	▲ 2.2	2
10:54:56	63.5	63.8	63.8	▲ 2.4	2
10:54:56	63.5	63.8	63.8	▲ 2.4	1
10:54:50	63.3	63.6	63.6	▲ 2.2	2
10:54:46	63.2	63.5	63.5	▲ 2.1	2
10:54:36	62.9	63	63	▲ 1.6	1
10:54:36	62.9	63	63	▲ 1.6	2
10:54:36	63.5	64	63.1	▲ 1.7	3
10:54:36	63.5	64	63.2	▲ 1.8	2
10:54:36	63.5	64	63.3	▲ 1.9	1
10:54:36	63.5	64	63.5	▲ 2.1	1
10:54:25	63.3	63.6	63.6	▲ 2.2	1
10:54:25	63.1	63.2	63.2	▲ 1.8	1
10:54:25	63.1	63.2	63.2	▲ 1.8	2
10:54:25	64	64.2	63.2	▲ 1.8	2
10:54:25	64	64.2	63.5	▲ 2.1	2
10:54:25	64	64.2	63.6	▲ 2.2	1
10:54:25	64	64.2	63.7	▲ 2.3	1
10:54:25	64	64.2	64	▲ 2.6	1
10:54:18	64.2	64.3	64.2	▲ 2.8	5
10:54:14	64.2	64.3	64.2	▲ 2.8	2
10:54:08	64.2	64.4	64.4	▲ 3	1
10:54:05	64.2	64.4	64.4	▲ 3	3
10:53:52	64.2	64.4	64.2	▲ 2.8	1
10:53:52	64.2	64.4	64.2	▲ 2.8	1
10:53:52	63.7	64.2	64.2	▲ 2.8	1
10:53:44	64.1	64.2	64.1	▲ 2.7	1
10:53:36	64.1	64.4	64.1	▲ 2.7	1
10:53:36	64.1	64.3	64.3	▲ 2.9	1
10:53:35	63.9	64.2	64.2	▲ 2.8	2
10:53:31	63.7	64	64	▲ 2.6	1
10:53:26	63.6	63.8	63.9	▲ 2.5	2
10:53:23	62.4	63.2	63.2	▲ 1.8	1
10:53:23	62.4	63.5	63.5	▲ 2.1	4
10:53:23	62.4	63.3	63.3	▲ 1.9	2
10:53:23	62.4	63.3	63.3	▲ 1.9	2
10:53:23	62.3	62.6	63.3	▲ 1.9	2
10:53:23	62.3	62.6	63	▲ 1.6	9
10:53:23	62.3	62.6	62.9	▲ 1.5	76
10:53:23	62.3	62.6	62.8	▲ 1.4	5
10:53:23	62.3	62.6	62.7	▲ 1.3	18
10:53:23	62.3	62.6	62.6	▲ 1.2	2
10:52:47	62.6	62.7	62.6	▲ 1.2	1
10:49:40	62.3	62.6	62.6	▲ 1.2	1
10:43:26	62.3	62.6	62.6	▲ 1.2	2
10:38:58	62.3	62.7	62.7	▲ 1.3	2
10:38:58	62.4	62.7	62.4	▲ 1	8
10:28:58	62.2	62.5	62.5	▲ 1.1	8
10:27:05	62.2	62.5	62.2	▲ 0.8	8
10:19:47	61.8	62	61.8	▲ 0.4	1
10:18:27	61.8	62	61.8	▲ 0.4	4
10:13:08	62.1	62.5	62	▲ 0.6	1
10:13:08	62.1	62.5	62.1	▲ 0.7	2
10:10:30	62.1	62.5	62.1	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	432	17767
融券買進	融券賣出	融券餘額	融券限額
0	0	0	17767

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	0	0
2025/09/22	-3	0	0
2025/09/19	-3	0	0
2025/09/18	-3	0	0
2025/09/17	-6	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	209	▽2.5	▽1.18%
競爭者	2355敬鵬	印刷電路板	42.8	△0.3	△0.71%
競爭者	2368金像電	印刷電路板	1000	△36	△3.73%
競爭者	3037欣興	印刷電路板	1000	△8	△0.81%
競爭者	5355佳總	印刷電路板	6.07	△0.08	△1.34%
競爭者	5439高技	印刷電路板	245.5	△5	△2.08%
競爭者	5469瀚宇博	印刷電路板	76.7	△0.8	△1.05%
競爭者	6108競國	印刷電路板	19.95	△0.4	△2.05%
競爭者	8155博智	印刷電路板	321.5	△5.5	△1.74%
上游供應商	1303南亞	基板	189	▽1	▽0.53%
上游供應商	5381光譜	基板	24.35	△0.1	△0.41%
上游供應商	8291尚茂	基板	39.2	▽2.5	▽6%
下游客戶	2444兆勁	通訊網路	11.5	△0.3	△2.68%
下游客戶	2485兆赫	通訊網路	44	△1.05	△2.44%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5464 霖宏

經營能力		獲利能力
綜合評分	25	綜合評分	39
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	24	綜合評分	7
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。