MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

43.95

△0.10(△0.23%)
開盤: 44.15   最高: 44.15   最低: 43.35
昨收: 43.85   買進: 43.90   賣出: 43.95
總量: 5,244   金額: 0.00億   2020/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.95▲ 0.17
13:30:0043.943.9543.95▲ 0.1382
13:24:5643.8543.943.85--2
13:24:4943.8543.9543.95▲ 0.11
13:24:4843.943.9543.9▲ 0.053
13:24:4743.943.9543.9▲ 0.051
13:24:3543.943.9543.9▲ 0.051
13:24:3043.943.9543.95▲ 0.11
13:24:2343.943.9543.9▲ 0.056
13:24:0943.943.9543.9▲ 0.051
13:23:5943.943.9543.95▲ 0.11
13:23:5143.943.9543.95▲ 0.11
13:23:4143.943.9543.95▲ 0.11
13:23:3943.943.9543.95▲ 0.110
13:23:2643.943.9543.9▲ 0.051
13:23:1943.8543.943.9▲ 0.052
13:22:5843.8543.9543.95▲ 0.11
13:22:4643.8543.9543.95▲ 0.11
13:22:4443.8543.943.9▲ 0.052
13:22:4443.8543.943.9▲ 0.051
13:22:4343.8543.943.9▲ 0.053
13:22:3043.943.9543.9▲ 0.052
13:22:1443.8543.943.9▲ 0.051
13:22:0943.943.9543.9▲ 0.057
13:22:0843.943.9543.9▲ 0.053
13:22:0643.943.9543.9▲ 0.051
13:21:5443.943.9543.9▲ 0.052
13:21:5343.943.9543.95▲ 0.11
13:21:5243.943.9543.9▲ 0.052
13:21:4843.943.9543.9▲ 0.055
13:21:4843.943.9543.9▲ 0.051
13:21:4643.943.9543.9▲ 0.051
13:21:4443.943.9543.9▲ 0.052
13:21:4343.943.9543.95▲ 0.11
13:21:4343.943.9543.9▲ 0.052
13:21:3343.943.9543.9▲ 0.055
13:21:1643.943.9543.9▲ 0.051
13:21:0243.943.9543.9▲ 0.051
13:20:5843.943.9543.95▲ 0.11
13:20:5443.943.9543.9▲ 0.052
13:20:5143.943.9543.95▲ 0.11
13:20:5143.943.9543.9▲ 0.0510
13:20:5143.943.9543.9▲ 0.051
13:20:5143.943.9543.9▲ 0.051
13:20:4943.943.9543.9▲ 0.052
13:20:4343.943.9543.9▲ 0.052
13:20:3643.943.9543.9▲ 0.051
13:20:2843.943.9543.95▲ 0.11
13:20:2343.943.9543.95▲ 0.11
13:20:1943.943.9543.95▲ 0.11
13:20:1943.943.9543.9▲ 0.059
13:20:1543.943.9543.9▲ 0.054
13:20:0443.943.9543.95▲ 0.11
13:19:4543.943.9543.95▲ 0.11
13:19:4543.943.9543.95▲ 0.11
13:19:4543.943.9543.95▲ 0.11
13:19:4543.943.9543.95▲ 0.11
13:19:4243.943.9543.95▲ 0.13
13:19:3843.943.9543.9▲ 0.051
13:19:3343.943.9543.9▲ 0.052
13:19:2343.943.9543.9▲ 0.051
13:19:1743.943.9543.9▲ 0.051
13:19:1543.943.9543.9▲ 0.052
13:19:0543.943.9543.9▲ 0.053
13:18:5643.943.9543.95▲ 0.11
13:18:5643.943.9543.9▲ 0.0510
13:18:3843.943.9543.95▲ 0.11
13:18:0643.943.9543.9▲ 0.051
13:17:5943.943.9543.95▲ 0.13
13:17:5343.943.9543.95▲ 0.12
13:17:4943.943.9543.95▲ 0.11
13:17:4943.943.9543.95▲ 0.11
13:17:4943.943.9543.95▲ 0.11
13:17:4943.943.9543.95▲ 0.12
13:17:0043.943.9543.95▲ 0.11
13:16:5943.943.9543.9▲ 0.052
13:16:5843.943.9543.95▲ 0.11
13:16:5843.943.9543.95▲ 0.11
13:16:5343.943.9543.95▲ 0.11
13:16:4643.943.9543.95▲ 0.11
13:15:0843.943.9543.95▲ 0.11
13:15:0043.943.9543.95▲ 0.12
13:14:5943.943.9543.95▲ 0.11
13:14:5243.943.9543.95▲ 0.11
13:14:5243.943.9543.95▲ 0.12
13:14:1243.943.9543.95▲ 0.125
13:13:3643.943.9543.9▲ 0.051
13:13:2843.943.9543.95▲ 0.11
13:13:2743.943.9543.9▲ 0.051
13:13:2743.943.9543.9▲ 0.051
13:13:2343.943.9543.9▲ 0.051
13:13:1543.943.9543.9▲ 0.0510
13:12:5243.943.9543.9▲ 0.051
13:12:5043.943.9543.9▲ 0.051
13:12:4143.943.9543.9▲ 0.053
13:12:1643.943.9543.9▲ 0.055
13:11:5743.943.9543.95▲ 0.13
13:11:1343.8543.943.95▲ 0.19
13:11:1343.8543.943.9▲ 0.051
13:11:1243.943.9543.9▲ 0.052
13:11:1143.943.9543.9▲ 0.051
13:11:0943.943.9543.9▲ 0.051
13:10:5643.943.9543.9▲ 0.051
13:10:4243.8543.943.9▲ 0.056
13:10:4143.8543.943.9▲ 0.051
13:10:2543.8543.943.85--3
13:09:5843.8543.943.9▲ 0.052
13:09:5843.8543.943.9▲ 0.051
13:09:4843.8543.943.9▲ 0.051
13:09:0043.8543.9543.85--1
13:08:3343.8543.943.95▲ 0.11
13:08:3343.8543.943.9▲ 0.052
13:08:3343.8543.943.9▲ 0.051
13:08:3343.8543.943.9▲ 0.055
13:08:3343.8543.943.9▲ 0.053
13:08:3343.8543.943.9▲ 0.052
13:08:3343.8543.943.9▲ 0.052
13:08:3343.8543.943.9▲ 0.053
13:08:1143.8543.943.9▲ 0.051
13:08:1143.8543.943.9▲ 0.051
13:08:0643.8543.943.9▲ 0.0510
13:07:4843.8543.943.9▲ 0.051
13:07:4843.843.8543.85--4
13:07:4443.843.8543.85--2
13:07:3843.843.8543.85--2
13:07:3843.843.8543.85--20
13:07:3243.843.8543.8▼ 0.055
13:07:2643.843.8543.85--3
13:07:2643.843.8543.85--30
13:07:2243.843.8543.8▼ 0.052
13:07:1843.843.8543.8▼ 0.052
13:07:1443.843.8543.8▼ 0.051
13:06:5643.843.8543.85--1
13:06:5543.843.8543.85--1
13:04:2043.843.8543.85--1
13:04:1943.843.8543.8▼ 0.052
13:04:0543.8543.943.8▼ 0.051
13:04:0543.8543.943.85--1
13:03:5343.843.8543.85--4
13:03:4543.843.8543.85--2
13:03:4343.8543.943.85--4
13:02:5943.8543.943.85--2
13:02:5843.8543.943.85--1
13:02:5343.8543.943.85--1
13:02:5043.8543.943.9▲ 0.055
13:02:3943.8543.943.85--25
13:02:2743.8543.943.85--1
13:02:2343.8543.943.9▲ 0.055
13:01:3543.8543.943.85--1
13:01:1043.8543.943.85--1
13:00:4943.8543.943.9▲ 0.051
13:00:4543.8543.943.9▲ 0.051
13:00:4543.8543.943.85--50
13:00:3543.8543.943.9▲ 0.051
13:00:3543.8543.943.9▲ 0.051
13:00:1643.8543.943.85--1
13:00:0143.8543.943.9▲ 0.051
12:59:5143.8543.943.9▲ 0.055
12:59:5143.8543.943.9▲ 0.051
12:59:4443.8543.943.9▲ 0.051
12:59:3843.8543.943.85--1
12:59:1343.8543.943.85--1
12:58:5043.8543.943.85--5
12:58:3743.8543.943.85--1
12:57:2443.8543.943.85--5
12:57:1643.8543.943.85--4
12:56:5543.8543.943.85--2
12:56:4943.8543.943.85--2
12:56:4143.8543.943.9▲ 0.052
12:56:4043.8543.943.85--2
12:56:3543.8543.943.85--1
12:56:0443.8543.943.85--4
12:55:4243.8543.943.85--6
12:54:3443.8543.943.85--5
12:53:1543.943.9543.9▲ 0.0523
12:53:0443.943.9543.9▲ 0.051
12:53:0143.943.9543.9▲ 0.056
12:52:5743.943.9543.95▲ 0.11
12:52:3243.954443.85--43
12:52:3243.954443.9▲ 0.051
12:52:3243.954443.95▲ 0.16
12:52:3143.954443.95▲ 0.15
12:52:3143.943.9543.95▲ 0.139
12:52:2043.943.9543.9▲ 0.051
12:52:2043.8543.943.9▲ 0.051
12:52:0143.8543.943.95▲ 0.14
12:52:0143.8543.943.9▲ 0.0516
12:51:4943.8543.943.85--2
12:51:4243.8543.943.85--3
12:51:2743.8543.943.85--6
12:51:0943.8543.943.9▲ 0.0510
12:51:0143.8543.943.85--1
12:50:3943.8543.943.85--3
12:50:2043.8543.943.85--3
12:50:1143.943.9543.9▲ 0.054
12:50:0843.943.9543.9▲ 0.051
12:49:5743.943.9543.9▲ 0.058
12:49:5743.8543.943.9▲ 0.057
12:49:3243.943.9543.9▲ 0.0522
12:49:3243.943.9543.9▲ 0.051
12:49:1443.943.9543.9▲ 0.051
12:48:5243.8543.943.9▲ 0.051
12:48:2643.943.9543.9▲ 0.053
12:48:2643.943.9543.9▲ 0.054
12:48:2143.8543.943.9▲ 0.0513
12:48:0243.8543.943.9▲ 0.051
12:47:4843.8543.943.9▲ 0.051
12:47:4843.8543.943.85--1
12:47:4543.8543.943.9▲ 0.0520
12:47:3843.8543.943.85--1
12:46:5443.843.8543.85--2
12:46:4343.8543.943.85--1
12:46:2843.8543.943.85--1
12:46:2643.8543.943.85--2
12:46:1343.8543.943.85--3
12:46:0543.8543.943.85--1
12:46:0443.843.8543.85--8
12:45:5143.843.8543.85--2
12:45:2443.843.8543.85--1
12:45:1743.843.8543.85--2
12:44:5143.843.8543.85--10
12:44:1343.843.8543.8▼ 0.051
12:44:1043.843.8543.8▼ 0.053
12:44:0843.843.8543.8▼ 0.051
12:44:0543.843.8543.85--5
12:44:0443.843.8543.8▼ 0.051
12:43:0643.843.8543.8▼ 0.053
12:42:4243.7543.843.8▼ 0.052
12:42:2643.843.8543.8▼ 0.052
12:42:2443.7543.843.8▼ 0.053
12:42:2143.7543.843.8▼ 0.051
12:41:5843.7543.843.8▼ 0.051
12:41:3743.743.843.8▼ 0.051
12:41:3243.743.843.7▼ 0.151
12:40:4843.843.8543.8▼ 0.055
12:40:4843.843.8543.8▼ 0.051
12:40:4743.743.843.8▼ 0.0514
12:40:2943.743.7543.75▼ 0.115
12:40:2143.743.7543.7▼ 0.154
12:39:5343.6543.743.7▼ 0.154
12:39:3843.6543.743.7▼ 0.151
12:39:3843.6543.743.65▼ 0.21
12:38:5443.6543.743.7▼ 0.155
12:37:1043.6543.743.65▼ 0.21
12:36:3143.743.7543.7▼ 0.151
12:36:0843.743.7543.7▼ 0.151
12:34:4343.743.7543.7▼ 0.151
12:31:4443.743.7543.7▼ 0.151
12:31:2743.743.7543.7▼ 0.153
12:31:1943.743.7543.7▼ 0.151
12:30:5943.743.7543.7▼ 0.151
12:30:2943.743.7543.7▼ 0.151
12:29:4143.743.7543.7▼ 0.151
12:28:3243.743.7543.7▼ 0.151
12:28:1443.743.7543.7▼ 0.151
12:28:0643.743.7543.7▼ 0.155
12:27:2543.743.7543.7▼ 0.151
12:26:2943.743.7543.75▼ 0.11
12:26:0043.743.7543.7▼ 0.152
12:25:2743.743.7543.75▼ 0.11
12:25:0543.743.7543.75▼ 0.15
12:24:3043.6543.743.7▼ 0.151
12:23:2843.6543.743.65▼ 0.21
12:23:2143.6543.743.7▼ 0.151
12:22:3743.6543.743.7▼ 0.1510
12:21:4743.643.743.7▼ 0.152
12:21:4743.643.743.7▼ 0.153
12:21:4443.643.6543.7▼ 0.157
12:21:4443.643.6543.65▼ 0.23
12:21:3343.6543.743.65▼ 0.23
12:21:1143.6543.743.65▼ 0.21
12:20:5643.6543.743.7▼ 0.153
12:20:3643.643.743.7▼ 0.151
12:20:2743.643.743.7▼ 0.154
12:20:2543.643.6543.7▼ 0.151
12:20:2543.643.6543.65▼ 0.219
12:20:0743.5543.643.65▼ 0.217
12:20:0743.5543.643.6▼ 0.2513
12:20:0743.5543.643.6▼ 0.255
12:20:0743.5543.643.6▼ 0.255
12:20:0743.5543.643.6▼ 0.255
12:20:0743.5543.643.6▼ 0.255
12:19:5843.5543.643.55▼ 0.31
12:19:0243.543.5543.55▼ 0.35
12:18:5743.543.5543.55▼ 0.31
12:18:5543.543.5543.55▼ 0.31
12:18:5343.543.5543.55▼ 0.320
12:18:2943.543.5543.55▼ 0.33
12:17:5543.543.5543.55▼ 0.34
12:17:5043.543.5543.5▼ 0.351
12:17:0743.4543.543.5▼ 0.351
12:13:5543.4543.543.5▼ 0.351
12:13:4043.543.5543.5▼ 0.351
12:13:1443.543.5543.5▼ 0.351
12:12:4143.4543.5543.45▼ 0.41
12:12:4043.4543.543.5▼ 0.351
12:12:0043.543.5543.5▼ 0.351
12:10:1743.543.5543.5▼ 0.355
12:09:3343.543.5543.5▼ 0.351
12:09:1843.543.5543.5▼ 0.351

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
1520 1298 30612 132110
融券買進 融券賣出 融券餘額 融券限額
10 47 179 132110

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 1303 0 281
2020/08/06 -560 -27 -526
2020/08/05 -1369 24 644
2020/08/04 -244 25 -244
2020/08/03 -252 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板43.6△1.5△3.56%
競爭者 2429銘旺科NB板18.3△0.2△1.1%
競爭者 3037欣興NB板76△0.5△0.66%
競爭者 2313華通手機板51▽1.8▽3.41%
競爭者 2316楠梓電手機板31.65△0.1△0.32%
競爭者 2367燿華手機板25.8▽0.65▽2.46%
競爭者 3037欣興手機板76△0.5△0.66%
競爭者 3044健鼎手機板125.5▽4▽3.09%
競爭者 2368金像電伺服器板43.6△1.5△3.56%
競爭者 2313華通網路板51▽1.8▽3.41%
競爭者 2368金像電網路板43.6△1.5△3.56%
競爭者 5355佳總網路板5.15▽0.01▽0.19%
競爭者 5439高技網路板44.35▽0.35▽0.78%
競爭者 6108競國網路板20.85△0.2△0.97%
上游供應商 3167大量PCB成型機、鑽孔機44.15▽0.45▽1.01%
上游供應商 3563牧德PCB檢測設備299.5△1△0.34%
上游供應商 1717長興乾膜36.55▽1.75▽4.57%
上游供應商 1303南亞基板63.2△2.4△3.95%
上游供應商 6274台燿基板126.5▽6▽4.53%
上游供應商 1303南亞膠片63.2△2.4△3.95%
下游客戶 2324仁寶手機19△0.3△1.6%
下游客戶 2357華碩手機230.5△0.5△0.22%
下游客戶 2382廣達手機76.3△0.3△0.39%
下游客戶 8101華冠手機3.79△0.01△0.26%
下游客戶 2376技嘉伺服器80.1▽2.3▽2.79%
下游客戶 2382廣達伺服器76.3△0.3△0.39%
下游客戶 3231緯創伺服器34.5▽0.4▽1.15%
下游客戶 3706神達伺服器29.35△0.1△0.34%
下游客戶 2332友訊通訊網路18.2△0.25△1.39%
下游客戶 2345智邦通訊網路220▽6▽2.65%
下游客戶 2324仁寶筆記型電腦19△0.3△1.6%
下游客戶 2356英業達筆記型電腦24.75△0.25△1.02%
下游客戶 2357華碩筆記型電腦230.5△0.5△0.22%
下游客戶 2382廣達筆記型電腦76.3△0.3△0.39%
下游客戶 3231緯創筆記型電腦34.5▽0.4▽1.15%
下游客戶 3231緯創遊戲機34.5▽0.4▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞