MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

41.85

▽0.35(▽0.83%)
開盤: 42.35   最高: 42.60   最低: 41.70
昨收: 42.20   買進: 41.85   賣出: 41.90
總量: 3,180   金額: 1.34億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.85▼ 0.354
13:30:0041.8541.941.85▼ 0.35182
13:24:5641.7541.841.8▼ 0.41
13:24:5141.7541.841.75▼ 0.452
13:24:3641.7541.841.85▼ 0.3510
13:24:3141.7541.841.8▼ 0.410
13:24:2641.7541.841.75▼ 0.453
13:24:2141.7541.841.75▼ 0.455
13:24:1641.7541.841.75▼ 0.455
13:24:0141.7541.841.75▼ 0.452
13:23:5641.7541.841.8▼ 0.41
13:23:5141.7541.841.75▼ 0.4510
13:23:4141.7541.841.75▼ 0.454
13:23:3141.7541.841.75▼ 0.453
13:23:2141.7541.841.75▼ 0.451
13:23:0641.7541.841.75▼ 0.452
13:23:0041.7541.841.75▼ 0.4520
13:22:5041.841.8541.8▼ 0.41
13:22:4041.841.8541.8▼ 0.43
13:22:3541.841.8541.8▼ 0.42
13:22:3041.841.8541.8▼ 0.41
13:22:2041.841.8541.8▼ 0.42
13:22:1541.841.8541.8▼ 0.43
13:22:1041.841.8541.8▼ 0.42
13:22:0041.841.8541.8▼ 0.411
13:21:5041.841.8541.85▼ 0.352
13:21:4041.841.8541.8▼ 0.410
13:21:3541.841.8541.8▼ 0.42
13:21:3041.841.8541.85▼ 0.351
13:21:2541.841.8541.8▼ 0.41
13:21:1041.841.8541.8▼ 0.42
13:21:0541.841.8541.8▼ 0.41
13:21:0041.841.8541.85▼ 0.351
13:20:5041.841.8541.8▼ 0.42
13:20:4041.841.8541.8▼ 0.470
13:20:2541.841.8541.8▼ 0.42
13:20:2041.841.8541.8▼ 0.41
13:20:1541.841.8541.8▼ 0.410
13:20:0541.841.8541.8▼ 0.47
13:20:0041.841.8541.8▼ 0.42
13:19:5041.841.8541.8▼ 0.46
13:19:4541.841.8541.8▼ 0.43
13:19:3541.841.8541.8▼ 0.421
13:19:2541.841.8541.8▼ 0.42
13:19:1041.841.8541.8▼ 0.440
13:19:0541.841.8541.8▼ 0.42
13:19:0041.841.8541.8▼ 0.43
13:18:4541.841.8541.8▼ 0.42
13:18:3541.841.8541.8▼ 0.42
13:18:2941.841.8541.85▼ 0.351
13:18:1941.841.8541.85▼ 0.351
13:18:1441.841.8541.8▼ 0.45
13:17:5941.841.8541.8▼ 0.42
13:17:4441.841.8541.8▼ 0.45
13:17:3941.841.8541.8▼ 0.42
13:17:3441.841.8541.8▼ 0.41
13:17:2441.841.8541.8▼ 0.42
13:17:0441.841.8541.8▼ 0.42
13:16:5941.841.8541.85▼ 0.351
13:16:4941.841.8541.85▼ 0.352
13:16:4441.841.8541.85▼ 0.352
13:16:3441.8541.941.85▼ 0.355
13:16:1841.8541.941.85▼ 0.352
13:16:1341.8541.941.85▼ 0.359
13:16:0841.8541.941.85▼ 0.354
13:15:5341.8541.941.85▼ 0.3510
13:15:4841.8541.941.85▼ 0.351
13:15:3341.8541.941.85▼ 0.3510
13:15:2341.8541.941.85▼ 0.352
13:15:1841.8541.941.85▼ 0.352
13:15:1341.8541.941.85▼ 0.3545
13:14:5841.8541.941.9▼ 0.32
13:14:4341.8541.941.85▼ 0.355
13:14:0841.8541.941.9▼ 0.32
13:13:5341.8541.941.85▼ 0.355
13:13:2841.8541.941.85▼ 0.353
13:12:5841.8541.941.9▼ 0.32
13:12:3841.8541.941.85▼ 0.351
13:12:1241.8541.941.9▼ 0.31
13:12:0241.8541.941.9▼ 0.32
13:11:4741.8541.941.9▼ 0.31
13:11:4241.8541.941.85▼ 0.354
13:10:3741.8541.941.9▼ 0.31
13:10:2241.8541.941.85▼ 0.351
13:10:1241.8541.941.9▼ 0.31
13:10:0241.8541.941.9▼ 0.31
13:09:2741.8541.941.85▼ 0.351
13:09:2241.8541.941.85▼ 0.352
13:08:3741.941.9541.9▼ 0.31
13:08:3241.941.9541.9▼ 0.31
13:08:2741.941.9541.9▼ 0.35
13:08:2241.941.9541.9▼ 0.32
13:08:0241.941.9541.9▼ 0.31
13:07:5241.8541.941.9▼ 0.35
13:07:4741.8541.941.9▼ 0.310
13:07:3241.8541.941.85▼ 0.353
13:07:2241.8541.941.9▼ 0.31
13:07:0641.8541.941.9▼ 0.31
13:06:5641.8541.941.9▼ 0.310
13:06:4141.8541.941.9▼ 0.33
13:05:2041.8541.941.9▼ 0.315
13:05:1041.8541.941.9▼ 0.32
13:05:0041.8541.941.85▼ 0.351
13:04:1041.8541.941.9▼ 0.31
13:03:3541.8541.941.9▼ 0.33
13:03:0041.8541.941.9▼ 0.32
13:02:2041.8541.941.9▼ 0.31
13:02:1041.941.9541.9▼ 0.31
13:01:3441.941.9541.9▼ 0.31
13:00:2441.8541.941.9▼ 0.31
13:00:0941.8541.941.85▼ 0.352
12:59:3941.8541.941.9▼ 0.31
12:59:3441.8541.941.9▼ 0.35
12:59:0441.941.9541.9▼ 0.310
12:58:4441.941.9541.9▼ 0.33
12:57:1441.941.9541.9▼ 0.31
12:56:1841.941.9541.9▼ 0.31
12:55:5341.941.9541.9▼ 0.36
12:53:3241.941.9541.9▼ 0.35
12:53:0741.941.9541.95▼ 0.251
12:51:1241.8541.941.9▼ 0.34
12:50:5641.8541.941.9▼ 0.31
12:50:4641.8541.941.9▼ 0.35
12:50:1141.8541.941.9▼ 0.31
12:49:2641.8541.941.9▼ 0.33
12:49:0141.941.9541.9▼ 0.32
12:48:1641.941.9541.9▼ 0.32
12:48:0141.941.9541.9▼ 0.31
12:47:5641.941.9541.9▼ 0.32
12:47:4641.941.9541.9▼ 0.325
12:47:4141.941.9541.95▼ 0.251
12:47:1641.941.9541.9▼ 0.31
12:46:5041.941.9541.9▼ 0.310
12:46:1541.941.9541.9▼ 0.38
12:45:4541.941.9541.95▼ 0.257
12:45:1541.941.9541.9▼ 0.31
12:43:0941.941.9541.95▼ 0.251
12:42:5441.941.9541.95▼ 0.252
12:42:4941.941.9541.95▼ 0.251
12:41:1441.941.9541.95▼ 0.253
12:40:0941.954241.95▼ 0.253
12:39:5441.954241.95▼ 0.254
12:38:0841.941.9541.95▼ 0.253
12:38:0341.941.9541.95▼ 0.251
12:37:4341.941.9541.95▼ 0.253
12:36:4241.954241.95▼ 0.254
12:35:5741.954241.95▼ 0.251
12:35:5241.954241.95▼ 0.251
12:34:4241.954241.95▼ 0.251
12:34:3741.941.9541.95▼ 0.2512
12:34:2741.941.9541.9▼ 0.32
12:33:1241.954241.95▼ 0.253
12:32:5741.954241.95▼ 0.253
12:32:3141.954241.95▼ 0.251
12:31:1641.954241.95▼ 0.251
12:31:0641.954241.95▼ 0.255
12:30:3641.954241.95▼ 0.252
12:30:3141.954241.95▼ 0.2510
12:29:3141.954242▼ 0.21
12:28:5141.954241.95▼ 0.255
12:28:1141.954242▼ 0.21
12:27:3041.941.9541.95▼ 0.255
12:26:4541.941.9541.95▼ 0.251
12:26:4041.941.9541.95▼ 0.255
12:23:2941.941.9541.95▼ 0.251
12:21:0841.941.9541.95▼ 0.253
12:20:4341.941.9541.95▼ 0.251
12:19:5841.954241.95▼ 0.251
12:19:3841.941.9541.95▼ 0.251
12:19:2841.941.9541.9▼ 0.31
12:19:2341.941.9541.95▼ 0.2511
12:18:5841.941.9541.9▼ 0.32
12:17:4841.941.9541.9▼ 0.31
12:16:4241.941.9541.95▼ 0.251
12:16:0741.941.9541.9▼ 0.310
12:15:2141.941.9541.9▼ 0.32
12:15:0641.941.9541.9▼ 0.31
12:10:3041.941.9541.9▼ 0.31
12:09:5541.941.9541.95▼ 0.2520
12:08:4041.941.9541.95▼ 0.252
12:07:3541.941.9541.95▼ 0.251
12:06:4441.941.9541.95▼ 0.252
12:06:2441.941.9541.95▼ 0.255
12:05:3941.941.9541.95▼ 0.253
12:05:0441.941.9541.9▼ 0.35
12:04:5441.941.9541.9▼ 0.31
12:04:2841.941.9541.9▼ 0.31
12:04:0841.941.9541.9▼ 0.31
12:03:2841.941.9541.9▼ 0.31
12:03:2341.8541.941.9▼ 0.33
12:03:1841.8541.941.9▼ 0.31
12:02:0341.8541.941.9▼ 0.31
12:01:5341.8541.941.9▼ 0.32
12:01:4841.8541.941.85▼ 0.353
12:00:4341.8541.941.85▼ 0.351
12:00:3241.8541.941.9▼ 0.320
11:58:5741.8541.941.85▼ 0.351
11:57:3741.8541.941.85▼ 0.351
11:55:4641.8541.941.85▼ 0.3510
11:55:3141.8541.941.85▼ 0.3510
11:53:5041.841.8541.85▼ 0.351
11:53:1541.841.8541.85▼ 0.351
11:53:1041.841.8541.85▼ 0.3520
11:52:5041.841.8541.85▼ 0.351
11:52:4041.841.8541.85▼ 0.355
11:52:3541.841.8541.85▼ 0.352
11:49:5541.841.8541.8▼ 0.41
11:49:3941.841.8541.8▼ 0.42
11:49:3441.841.8541.8▼ 0.42
11:48:0941.841.8541.8▼ 0.43
11:48:0441.841.8541.8▼ 0.42
11:47:2941.8541.941.85▼ 0.3525
11:46:1341.8541.941.85▼ 0.353
11:44:1341.941.9541.9▼ 0.320
11:44:0841.941.9541.9▼ 0.310
11:43:5841.941.9541.9▼ 0.31
11:41:5741.941.9541.9▼ 0.33
11:40:5741.941.9541.9▼ 0.33
11:40:5241.941.9541.9▼ 0.31
11:40:1241.941.9541.9▼ 0.32
11:39:3741.941.9541.9▼ 0.31
11:39:2741.941.9541.9▼ 0.31
11:37:3241.941.9541.95▼ 0.252
11:34:5041.941.9541.95▼ 0.251
11:34:3541.941.9541.95▼ 0.251
11:32:5541.941.9541.95▼ 0.253
11:30:5441.941.9541.95▼ 0.251
11:29:5941.941.9541.9▼ 0.31
11:27:1941.941.9541.9▼ 0.36
11:26:4841.941.9541.9▼ 0.31
11:26:2841.941.9541.95▼ 0.251
11:25:0341.941.9541.95▼ 0.251
11:24:5241.941.9541.9▼ 0.31
11:24:2741.941.9541.9▼ 0.310
11:24:1741.941.9541.9▼ 0.38
11:23:4741.941.9541.9▼ 0.31
11:18:2141.954241.95▼ 0.251
11:15:4541.954241.95▼ 0.251
11:15:0041.954241.95▼ 0.251
11:14:5041.954241.95▼ 0.251
11:14:4541.941.9541.95▼ 0.257
11:13:5041.954241.95▼ 0.251
11:13:0441.954241.95▼ 0.253
11:11:4941.954241.95▼ 0.251
11:11:3941.954241.95▼ 0.251
11:10:1941.954241.95▼ 0.251
11:09:4441.954241.95▼ 0.251
11:08:5841.954241.95▼ 0.251
11:08:3341.94241.95▼ 0.251
11:08:2341.941.9542▼ 0.210
11:07:4341.941.9541.95▼ 0.252
11:06:5841.941.9541.95▼ 0.251
11:06:5341.941.9541.95▼ 0.251
11:05:4241.941.9541.9▼ 0.31
11:05:2241.941.9541.9▼ 0.32
11:05:1741.941.9541.9▼ 0.31
11:05:1241.941.9541.9▼ 0.31
11:05:0741.941.9541.9▼ 0.31
11:02:3141.941.9541.9▼ 0.31
11:00:1641.941.9541.9▼ 0.32
11:00:1141.941.9541.95▼ 0.251
10:59:3141.941.9541.9▼ 0.31
10:58:2641.8541.941.9▼ 0.31
10:57:3041.8541.941.9▼ 0.33
10:56:2041.941.9541.9▼ 0.33
10:54:1941.941.9541.9▼ 0.35
10:53:3941.941.9541.9▼ 0.32
10:53:0441.941.9541.9▼ 0.31
10:52:5941.8541.941.9▼ 0.32
10:52:3441.8541.941.9▼ 0.32
10:52:2941.8541.941.9▼ 0.35
10:51:0341.8541.941.9▼ 0.310
10:50:1841.8541.941.85▼ 0.352
10:49:1341.941.9541.9▼ 0.31
10:48:4341.941.9541.9▼ 0.32
10:48:3841.941.9541.9▼ 0.31
10:47:2841.941.9541.9▼ 0.33
10:46:0741.941.9541.9▼ 0.32
10:44:2141.941.9541.9▼ 0.31
10:42:5641.941.9541.9▼ 0.31
10:42:1641.941.9541.9▼ 0.31
10:42:0641.941.9541.9▼ 0.31
10:41:4641.941.9541.9▼ 0.35
10:40:2541.941.9541.95▼ 0.252
10:39:5541.941.9541.9▼ 0.31
10:39:5041.8541.941.9▼ 0.315
10:39:4541.8541.941.9▼ 0.33
10:39:3041.8541.941.9▼ 0.31
10:39:1041.8541.941.9▼ 0.31
10:39:0041.8541.941.9▼ 0.32
10:38:2041.8541.941.9▼ 0.31
10:37:3541.841.8541.85▼ 0.3519
10:36:5541.841.8541.8▼ 0.45
10:35:5941.841.8541.85▼ 0.355
10:35:3441.8541.941.85▼ 0.351
10:35:0941.8541.941.85▼ 0.352
10:34:5941.8541.941.85▼ 0.352
10:33:4841.8541.941.85▼ 0.352
10:32:4341.841.8541.85▼ 0.351
10:31:5841.841.941.9▼ 0.31

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
527 471 25326 122860
融券買進 融券賣出 融券餘額 融券限額
13 27 1136 122860

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -606 0 -67
2019/12/12 -371 0 -249
2019/12/11 -296 0 298
2019/12/10 -342 0 27
2019/12/09 -687 -752 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板15.95▽0.35▽2.15%
競爭者 2429銘旺科NB板27.05▽0.65▽2.35%
競爭者 3037欣興NB板44.3▽0.45▽1.01%
競爭者 2313華通手機板45.8▽2.95▽6.05%
競爭者 2316楠梓電手機板36.1▽0.65▽1.77%
競爭者 2367燿華手機板31.3▽0.7▽2.19%
競爭者 3037欣興手機板44.3▽0.45▽1.01%
競爭者 3044健鼎手機板126.5△2△1.61%
競爭者 2368金像電伺服器板15.95▽0.35▽2.15%
競爭者 2313華通網路板45.8▽2.95▽6.05%
競爭者 2368金像電網路板15.95▽0.35▽2.15%
競爭者 5355佳總網路板4.7△0.01△0.21%
競爭者 5439高技網路板40.55▽0.4▽0.98%
競爭者 6108競國網路板25.95▽0.05▽0.19%
上游供應商 3167大量PCB成型機、鑽孔機39.65▽0.4▽1%
上游供應商 3563牧德PCB檢測設備300△2△0.67%
上游供應商 1717長興乾膜26.25----
上游供應商 1303南亞基板72.2△0.2△0.28%
上游供應商 6274台燿基板139▽3▽2.11%
上游供應商 1303南亞膠片72.2△0.2△0.28%
下游客戶 2324仁寶手機18.85△0.1△0.53%
下游客戶 2357華碩手機233.5△0.5△0.21%
下游客戶 2382廣達手機62.2△0.2△0.32%
下游客戶 8101華冠手機5.08△0.07△1.4%
下游客戶 2376技嘉伺服器51.1△0.3△0.59%
下游客戶 2382廣達伺服器62.2△0.2△0.32%
下游客戶 3231緯創伺服器29.85△0.25△0.84%
下游客戶 3706神達伺服器28.65▽0.05▽0.17%
下游客戶 2332友訊通訊網路12.7----
下游客戶 2345智邦通訊網路164.5△0.5△0.3%
下游客戶 2324仁寶筆記型電腦18.85△0.1△0.53%
下游客戶 2356英業達筆記型電腦22.95△0.05△0.22%
下游客戶 2357華碩筆記型電腦233.5△0.5△0.21%
下游客戶 2382廣達筆記型電腦62.2△0.2△0.32%
下游客戶 3231緯創筆記型電腦29.85△0.25△0.84%
下游客戶 3231緯創遊戲機29.85△0.25△0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞