MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5469 瀚宇博

瀚宇博 5469

41.85

▽0.35(▽0.83%)
開盤: 42.35   最高: 42.60   最低: 41.70
昨收: 42.20   買進: 41.85   賣出: 41.90
總量: 3,180   金額: 1.34億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03184P 瀚宇博統一93售01認售11:000.92--1192020030232.000.5000-30.78% 價外
03254P 瀚宇博康和92售01認售09:050.21▽ 0.02202020020535.060.1000-19.37% 價外
03255P 瀚宇博永豐92售01認售--------2020020527.590.3500-51.69% 價外
03826P 瀚宇博元大95售01認售12:511.38△ 0.011362020050438.000.2100-10.13% 價外
03900P 瀚宇博群益93售03認售09:060.75▽ 0.031122020030933.000.3000-26.82% 價外
039442 瀚宇博群益8C購01認購--------2019121735.170.631018.99% 價內
039547 瀚宇博群益8C購02認購--------2019121832.320.179029.49% 價內
042333 瀚宇博統一8C購01認購--------2019121935.640.368017.42% 價內
042553 瀚宇博元大8C購01認購--------2019122430.890.210035.48% 價內
04284P 瀚宇博永豐93售01認售10:020.96▽ 0.01172020032631.730.3700-31.89% 價外
044106 瀚宇博中信91購01認購--------2020012042.000.2300-0.36% 價外
044305 瀚宇博兆豐93購01認購--------2020032335.000.200019.57% 價內
044320 瀚宇博永豐91購01認購09:091.27▽ 0.07742020013042.860.3350-2.36% 價外
044360 瀚宇博元大91購01認購--------2020013034.500.330021.30% 價內
044381 瀚宇博群益91購01認購09:531.79▽ 0.1622020013044.000.5500-4.89% 價外
044480 瀚宇博統一91購01認購--------2020013039.000.70007.31% 價內
044729 瀚宇博永豐91購02認購--------2020013050.340.3600-16.87% 價外
044763 瀚宇博凱基93購01認購--------2020033038.500.35308.70% 價內
044807 瀚宇博凱基91購01認購09:161.30▽ 0.03502020013044.000.3900-4.89% 價外
044912 瀚宇博凱基91購02認購--------2020013150.500.4900-17.13% 價外
044937 瀚宇博元大91購02認購--------2020013145.000.3500-7.00% 價外
045090 瀚宇博元大93購01認購--------2020030450.000.2200-16.30% 價外
045163 瀚宇博國泰93購01認購--------2020030540.000.25004.63% 價內
045169 瀚宇博中信92購01認購--------2020020645.000.2800-7.00% 價外
045238 瀚宇博國票92購01認購--------2020020740.000.39104.63% 價內
045507 瀚宇博凱基92購01認購--------2020021347.000.4000-10.96% 價外
045614 瀚宇博群益92購01認購13:220.86▽ 0.09402020021448.000.3940-12.81% 價外
045790 瀚宇博元大92購01認購--------2020021739.000.27007.31% 價內
045795 瀚宇博兆豐94購01認購09:050.90△ 0.01502020042042.000.1500-0.36% 價外
046175 瀚宇博永豐92購02認購--------2020022160.200.3870-30.48% 價外
046393 瀚宇博元富92購01認購10:210.45▽ 0.07142020022550.000.2800-16.30% 價外
046469 瀚宇博台新92購01認購--------2020022644.000.1450-4.89% 價外
046520 瀚宇博元大92購02認購10:000.97▽ 0.021002020022642.500.2000-1.53% 價外
046605 瀚宇博群益93購01認購--------2020030252.000.3640-19.52% 價外
046730 瀚宇博元大93購02認購13:200.75▽ 0.061082020030247.500.2500-11.89% 價外
046795 瀚宇博元富93購01認購10:022.29▽ 0.111322020030242.000.5000-0.36% 價外
046806 瀚宇博元大93購03認購--------2020030241.000.45002.07% 價內
046825 瀚宇博凱基93購02認購09:161.42▽ 0.11602020030253.000.7880-21.04% 價外
046982 瀚宇博兆豐94購02認購--------2020040646.000.2000-9.02% 價外
047057 瀚宇博國票93購01認購11:101.65▽ 0.08102020030545.000.4410-7.00% 價外
047239 瀚宇博凱基94購01認購09:132.32▽ 0.0622020040941.500.35000.84% 價內
047254 瀚宇博群益93購02認購12:130.77▽ 0.1052020030956.000.5810-25.27% 價外
047267 瀚宇博台新93購01認購--------2020030955.000.8690-23.91% 價外
047328 瀚宇博元大93購04認購12:361.70▽ 0.1892020030952.500.8500-20.29% 價外
048135 瀚宇博國票94購01認購--------2020042350.000.5350-16.30% 價外
048230 瀚宇博凱基93購03認購--------2020032450.000.3680-16.30% 價外
048269 瀚宇博國泰95購01認購13:191.33▽ 0.067082020052545.000.2500-7.00% 價外
048473 瀚宇博永豐93購02認購--------2020032663.450.5110-34.04% 價外
048617 瀚宇博凱基93購04認購10:200.79▽ 0.08102020033157.700.4810-27.47% 價外
048649 瀚宇博元大93購05認購13:231.32▽ 0.11582020033155.000.6500-23.91% 價外
048742 瀚宇博統一94購01認購--------2020040645.000.3500-7.00% 價外
048754 瀚宇博元富97購01認購10:021.11▽ 0.05582020070255.000.3500-23.91% 價外
048777 瀚宇博凱基94購02認購09:131.96▽ 0.09102020040645.000.4000-7.00% 價外
048805 瀚宇博富邦95購01認購--------2020050445.000.2200-7.00% 價外
048879 瀚宇博國票95購01認購--------2020050460.000.9640-30.25% 價外
049267 瀚宇博元大95購02認購10:411.84▽ 0.0562020050737.000.200013.11% 價內
049549 瀚宇博群益94購01認購--------2020041446.000.2760-9.02% 價外
049700 瀚宇博元大97購01認購13:013.05▽ 0.09202020071540.000.33704.63% 價內
049756 瀚宇博永豐94購01認購10:210.80▽ 0.07462020041655.420.3530-24.49% 價外
050119 瀚宇博元大95購03認購--------2020052149.000.3150-14.59% 價外
050212 瀚宇博國票95購02認購09:401.31▽ 0.07102020052555.000.4960-23.91% 價外
050354 瀚宇博群益94購02認購--------2020042458.000.5500-27.84% 價外
050917 瀚宇博兆豐96購01認購11:340.60▽ 0.0572020060450.000.1500-16.30% 價外
050999 瀚宇博元大95購04認購--------2020050457.500.6500-27.22% 價外
051043 瀚宇博永豐95購01認購--------2020050567.650.4950-38.14% 價外
051169 瀚宇博元大95購05認購--------2020050660.000.7500-30.25% 價外
051365 瀚宇博國泰97購01認購12:291.18▽ 0.0512020071049.000.2500-14.59% 價外
051539 瀚宇博國票97購01認購--------2020071365.001.0000-35.62% 價外
051628 瀚宇博麥證95購01認購--------2020051355.000.2000-23.91% 價外
051893 瀚宇博元富95購01認購09:160.82▽ 0.03482020051860.000.4000-30.25% 價外
051925 瀚宇博第一95購01認購--------2020051949.750.1700-15.88% 價外
051994 瀚宇博元大96購01認購10:351.33▽ 0.09202020061945.000.2200-7.00% 價外
052094 瀚宇博元大96購02認購--------2020062251.250.2980-18.34% 價外
052502 瀚宇博永豐95購02認購09:091.26▽ 0.11272020052858.690.5750-28.69% 價外
052781 瀚宇博國票97購03認購--------2020070648.000.6690-12.81% 價外
052974 瀚宇博群益96購01認購--------2020060850.000.3940-16.30% 價外
053103 瀚宇博元富96購01認購--------2020060946.000.4000-9.02% 價外
053113 瀚宇博兆豐97購01認購--------2020071045.000.2000-7.00% 價外
053128 瀚宇博凱基96購01認購--------2020061050.000.3000-16.30% 價外
053220 瀚宇博凱基98購01認購--------2020081155.000.2230-23.91% 價外
053326 瀚宇博台新96購01認購00:00----02020061247.550.2520-11.99% 價外
05524P 瀚宇博國票97售02認售10:022.84△ 0.05212020070235.000.4810-19.57% 價外
078836 瀚宇博國泰7B購01認購--------2018111322.560.309085.51% 價內
08195P 瀚宇博凱基8C售02認售--------2019123020.910.5260-100.14% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞