MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

9.65

▽0.50(▽4.93%)
開盤: 10.15   最高: 10.30   最低: 9.63
昨收: 10.15   買進: 9.65   賣出: 9.67
總量: 20,781   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.65▼ 0.589
13:30:009.659.679.65▼ 0.51190
13:24:589.689.699.68▼ 0.472
13:24:589.689.699.69▼ 0.463
13:24:539.689.699.69▼ 0.461
13:24:529.689.699.68▼ 0.4721
13:24:519.699.79.69▼ 0.463
13:24:509.699.79.69▼ 0.461
13:24:429.699.79.68▼ 0.4710
13:24:389.699.79.68▼ 0.477
13:24:379.699.79.68▼ 0.4774
13:24:319.699.79.68▼ 0.472
13:24:319.699.79.69▼ 0.4618
13:24:269.699.79.68▼ 0.4719
13:24:119.699.79.69▼ 0.461
13:24:109.699.79.7▼ 0.451
13:24:079.689.79.68▼ 0.474
13:24:019.689.79.7▼ 0.452
13:24:009.689.699.69▼ 0.4620
13:24:009.689.699.68▼ 0.4710
13:23:599.689.699.68▼ 0.471
13:23:589.689.699.68▼ 0.471
13:23:589.689.699.68▼ 0.476
13:23:519.689.699.68▼ 0.471
13:23:519.699.79.69▼ 0.461
13:23:509.699.79.69▼ 0.461
13:23:479.689.79.68▼ 0.474
13:23:439.689.79.68▼ 0.471
13:23:439.689.79.68▼ 0.471
13:23:429.689.79.68▼ 0.471
13:23:419.689.79.68▼ 0.473
13:23:389.689.79.69▼ 0.462
13:23:349.689.79.68▼ 0.471
13:23:309.689.79.68▼ 0.471
13:23:269.689.79.68▼ 0.471
13:23:269.699.79.69▼ 0.466
13:23:139.679.79.67▼ 0.481
13:23:129.679.79.67▼ 0.4819
13:23:009.79.719.7▼ 0.454
13:22:589.79.719.7▼ 0.4523
13:22:589.79.719.7▼ 0.4551
13:22:539.79.719.7▼ 0.451
13:22:509.79.719.7▼ 0.451
13:22:509.79.719.71▼ 0.442
13:22:499.79.719.7▼ 0.453
13:22:479.79.719.7▼ 0.4510
13:22:449.79.719.7▼ 0.451
13:22:429.79.719.7▼ 0.4516
13:22:409.79.719.7▼ 0.453
13:22:369.79.719.7▼ 0.451
13:22:339.79.719.7▼ 0.451
13:22:329.79.719.7▼ 0.4510
13:22:329.79.719.7▼ 0.451
13:22:289.79.719.7▼ 0.451
13:22:269.79.719.7▼ 0.4511
13:22:199.79.719.7▼ 0.451
13:22:199.79.719.71▼ 0.441
13:22:199.79.719.71▼ 0.445
13:22:159.79.719.7▼ 0.451
13:22:139.669.679.7▼ 0.4589
13:22:139.669.679.69▼ 0.4637
13:22:139.669.679.68▼ 0.4717
13:22:139.669.679.67▼ 0.4841
13:22:119.669.679.66▼ 0.491
13:22:079.669.679.66▼ 0.492
13:22:039.659.669.66▼ 0.4920
13:21:589.659.669.65▼ 0.51
13:21:579.659.669.66▼ 0.492
13:21:569.659.669.66▼ 0.492
13:21:549.659.669.65▼ 0.51
13:21:519.659.669.66▼ 0.491
13:21:509.659.669.66▼ 0.491
13:21:509.659.669.65▼ 0.51
13:21:509.659.679.66▼ 0.4917
13:21:499.659.679.66▼ 0.492
13:21:469.659.679.66▼ 0.491
13:21:429.659.679.65▼ 0.51
13:21:389.669.679.66▼ 0.491
13:21:389.669.679.66▼ 0.491
13:21:349.659.669.66▼ 0.495
13:21:299.669.679.65▼ 0.52
13:21:269.639.659.65▼ 0.58
13:21:259.659.679.65▼ 0.59
13:21:259.659.679.65▼ 0.51
13:21:259.659.679.67▼ 0.481
13:21:219.659.679.65▼ 0.51
13:21:189.659.679.67▼ 0.485
13:21:179.669.679.66▼ 0.491
13:21:169.659.679.67▼ 0.481
13:21:159.659.669.67▼ 0.485
13:21:159.659.669.66▼ 0.495
13:21:149.659.669.65▼ 0.52
13:21:129.659.669.65▼ 0.51
13:21:129.659.669.66▼ 0.491
13:21:119.659.669.65▼ 0.53
13:21:089.659.669.65▼ 0.51
13:21:069.659.669.66▼ 0.495
13:21:049.659.669.65▼ 0.51
13:21:019.639.649.64▼ 0.51121
13:21:009.639.649.63▼ 0.521
13:20:599.649.669.64▼ 0.5114
13:20:549.659.659.65▼ 0.52
13:20:529.659.669.64▼ 0.511
13:20:519.659.669.65▼ 0.516
13:20:489.659.669.65▼ 0.51
13:20:439.659.669.65▼ 0.51
13:20:409.659.669.65▼ 0.51
13:20:399.659.669.65▼ 0.51
13:20:359.659.669.65▼ 0.51
13:20:319.669.679.66▼ 0.496
13:20:319.669.679.66▼ 0.491
13:20:279.669.679.66▼ 0.491
13:20:239.669.679.66▼ 0.491
13:20:219.669.679.66▼ 0.492
13:20:189.669.679.66▼ 0.491
13:20:189.669.679.66▼ 0.491
13:20:179.659.669.66▼ 0.495
13:20:149.659.669.65▼ 0.52
13:20:129.659.669.66▼ 0.492
13:20:109.659.669.65▼ 0.511
13:20:069.659.669.65▼ 0.54
13:19:589.659.669.65▼ 0.51
13:19:579.659.669.65▼ 0.56
13:19:559.659.669.65▼ 0.55
13:19:539.659.669.65▼ 0.51
13:19:499.659.669.65▼ 0.51
13:19:499.649.659.65▼ 0.512
13:19:499.659.669.65▼ 0.52
13:19:419.649.679.64▼ 0.518
13:19:339.649.679.64▼ 0.514
13:19:289.649.679.64▼ 0.511
13:19:249.649.659.64▼ 0.516
13:19:219.649.659.65▼ 0.538
13:19:219.659.679.65▼ 0.514
13:19:179.659.679.65▼ 0.52
13:19:179.659.679.65▼ 0.520
13:19:169.659.679.65▼ 0.51
13:19:159.659.679.65▼ 0.54
13:19:089.659.679.65▼ 0.52
13:19:039.649.679.65▼ 0.51
13:18:599.649.679.64▼ 0.511
13:18:559.649.679.64▼ 0.511
13:18:519.649.679.64▼ 0.5161
13:18:389.639.699.63▼ 0.521
13:18:349.639.699.63▼ 0.52230
13:18:239.689.699.68▼ 0.479
13:18:229.689.699.68▼ 0.471
13:18:199.689.699.68▼ 0.4710
13:18:189.689.699.68▼ 0.4711
13:18:139.689.699.68▼ 0.471
13:18:139.689.699.69▼ 0.461
13:18:129.679.699.69▼ 0.4654
13:17:599.679.699.68▼ 0.473
13:17:559.679.699.67▼ 0.481
13:17:539.679.699.67▼ 0.482
13:17:539.679.699.67▼ 0.481
13:17:529.679.699.67▼ 0.483
13:17:489.679.699.67▼ 0.4820
13:17:449.679.699.67▼ 0.481
13:17:439.679.699.67▼ 0.484
13:17:329.679.699.67▼ 0.481
13:17:289.679.699.67▼ 0.482
13:17:219.679.699.67▼ 0.482
13:17:199.679.699.67▼ 0.481
13:17:159.679.699.67▼ 0.481
13:17:129.679.699.67▼ 0.484
13:17:119.679.699.67▼ 0.481
13:17:079.679.699.67▼ 0.483
13:17:039.679.689.68▼ 0.472
13:17:039.679.699.67▼ 0.481
13:17:039.679.699.67▼ 0.481
13:17:019.679.699.67▼ 0.4810
13:16:599.679.699.67▼ 0.481
13:16:549.679.699.67▼ 0.488
13:16:489.689.689.68▼ 0.471
13:16:469.689.699.67▼ 0.481
13:16:449.689.699.68▼ 0.472
13:16:449.689.699.68▼ 0.471
13:16:429.689.699.68▼ 0.471
13:16:389.679.699.67▼ 0.4823
13:16:299.689.699.68▼ 0.471
13:16:259.689.699.68▼ 0.471
13:16:239.689.699.68▼ 0.473
13:16:219.689.699.68▼ 0.472
13:16:189.689.699.68▼ 0.473
13:16:139.689.699.68▼ 0.471
13:16:119.689.699.68▼ 0.472
13:16:099.689.699.68▼ 0.472
13:16:049.689.699.69▼ 0.4610
13:16:009.689.699.68▼ 0.471
13:16:009.689.699.68▼ 0.473
13:15:559.689.699.68▼ 0.477
13:15:529.689.699.68▼ 0.471
13:15:489.689.699.68▼ 0.471
13:15:449.689.699.68▼ 0.471
13:15:439.689.699.68▼ 0.477
13:15:409.689.699.68▼ 0.471
13:15:379.689.79.7▼ 0.4516
13:15:319.689.79.68▼ 0.471
13:15:279.689.79.68▼ 0.471
13:15:239.689.79.7▼ 0.451
13:15:239.689.79.68▼ 0.473
13:15:109.689.79.68▼ 0.471
13:15:089.689.699.69▼ 0.461
13:15:069.689.699.68▼ 0.472
13:14:599.699.79.7▼ 0.451
13:14:589.699.79.68▼ 0.474
13:14:569.699.79.69▼ 0.4643
13:14:569.699.79.69▼ 0.461
13:14:549.699.79.69▼ 0.461
13:14:549.699.79.69▼ 0.462
13:14:509.699.79.69▼ 0.461
13:14:469.699.79.69▼ 0.461
13:14:419.699.79.69▼ 0.461
13:14:379.699.79.69▼ 0.461
13:14:359.699.79.69▼ 0.461
13:14:339.699.719.71▼ 0.441
13:14:339.699.719.69▼ 0.461
13:14:339.699.719.69▼ 0.4610
13:14:299.699.719.69▼ 0.462
13:14:249.699.719.71▼ 0.441
13:14:239.699.79.7▼ 0.4523
13:14:229.699.79.7▼ 0.4510
13:14:219.699.79.69▼ 0.461
13:14:169.699.79.69▼ 0.4613
13:14:089.699.79.69▼ 0.461
13:14:049.699.79.69▼ 0.461
13:14:009.699.79.69▼ 0.461
13:13:569.699.79.69▼ 0.461
13:13:519.699.79.69▼ 0.461
13:13:499.699.79.7▼ 0.452
13:13:499.699.79.7▼ 0.451
13:13:499.79.719.7▼ 0.452
13:13:489.79.719.7▼ 0.4520
13:13:479.79.719.7▼ 0.452
13:13:479.79.719.7▼ 0.451
13:13:479.79.719.7▼ 0.4523
13:13:439.79.719.7▼ 0.451
13:13:439.79.719.7▼ 0.4510
13:13:439.79.719.7▼ 0.451
13:13:439.79.719.7▼ 0.451
13:13:399.79.719.7▼ 0.451
13:13:359.79.719.7▼ 0.451
13:13:319.79.719.7▼ 0.451
13:13:269.699.79.7▼ 0.4529
13:13:229.699.79.69▼ 0.461
13:13:219.699.79.7▼ 0.4510
13:13:189.699.79.69▼ 0.461
13:13:149.699.79.69▼ 0.461
13:13:149.699.79.7▼ 0.4511
13:13:089.699.79.69▼ 0.462
13:13:069.699.79.69▼ 0.461
13:13:059.79.719.7▼ 0.4521
13:13:009.79.719.7▼ 0.453
13:12:599.79.719.7▼ 0.455
13:12:579.79.719.7▼ 0.451
13:12:539.79.719.7▼ 0.451
13:12:499.79.719.7▼ 0.4510
13:12:499.79.719.7▼ 0.451
13:12:459.79.719.7▼ 0.451
13:12:429.699.79.7▼ 0.453
13:12:419.699.79.7▼ 0.451
13:12:399.699.79.7▼ 0.454
13:12:379.699.79.69▼ 0.462
13:12:329.699.79.69▼ 0.461
13:12:299.699.79.7▼ 0.451
13:12:299.79.719.7▼ 0.456
13:12:299.79.719.7▼ 0.4550
13:12:289.79.719.7▼ 0.451
13:12:289.79.719.7▼ 0.451
13:12:269.79.719.7▼ 0.452
13:12:249.79.719.7▼ 0.451
13:12:249.79.719.7▼ 0.4510
13:12:209.79.719.7▼ 0.451
13:12:189.79.719.7▼ 0.451
13:12:169.79.719.7▼ 0.451
13:12:119.79.719.7▼ 0.451
13:12:119.79.719.7▼ 0.451
13:12:079.79.719.7▼ 0.451
13:12:039.79.719.7▼ 0.451
13:11:599.79.719.7▼ 0.452
13:11:519.79.729.7▼ 0.451
13:11:469.79.729.7▼ 0.455
13:11:469.79.729.7▼ 0.451
13:11:429.719.729.71▼ 0.441
13:11:419.719.729.71▼ 0.4474
13:11:419.719.729.71▼ 0.4450
13:11:389.719.729.71▼ 0.441
13:11:349.719.729.71▼ 0.441
13:11:309.719.729.71▼ 0.441
13:11:269.719.729.71▼ 0.441
13:11:259.719.729.71▼ 0.448
13:11:249.719.729.72▼ 0.436
13:11:179.719.729.71▼ 0.441
13:11:159.719.729.71▼ 0.4421
13:11:139.719.729.71▼ 0.441
13:11:099.719.729.71▼ 0.441
13:11:059.719.729.71▼ 0.441
13:11:039.719.729.71▼ 0.441
13:11:019.719.729.71▼ 0.441

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1542 3022 59172 756796
融券買進 融券賣出 融券餘額 融券限額
3012 1002 5135 756796

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -4199 3 102
2022/06/30 -185 1 -137
2022/06/29 -31 6 -7
2022/06/28 1305 0 -83
2022/06/27 3472 0 225

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD15.05▽1.25▽7.67%
競爭者 3481群創TFT-LCD11.6▽0.5▽4.13%
競爭者 5220萬達光電TFT-LCD31.2▽1.6▽4.88%
上游供應商 2344華邦電LCD驅動IC20.05▽1.65▽7.6%
上游供應商 3034聯詠LCD驅動IC288.5▽13.5▽4.47%
上游供應商 3543州巧金屬沖壓件19.8▽0.35▽1.74%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模21▽0.5▽2.33%
上游供應商 5371中光電背光模組47.05▽3.15▽6.27%
上游供應商 6176瑞儀背光模組82.9▽3.9▽4.49%
上游供應商 3049和鑫彩色濾光片9.35▽0.63▽6.31%
下游客戶 3481群創LCD顯示器11.6▽0.5▽4.13%
下游客戶 2324仁寶筆記型電腦22.4▽0.35▽1.54%
下游客戶 2382廣達筆記型電腦79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞