MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

15.55

△0.30(△1.97%)
開盤: 15.25   最高: 15.65   最低: 15.20
昨收: 15.25   買進: 15.55   賣出: 15.60
總量: 29,761   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.55▲ 0.348
13:30:0015.515.5515.55▲ 0.31661
13:24:5815.515.5515.5▲ 0.251
13:24:5815.515.5515.5▲ 0.251
13:24:5715.515.5515.5▲ 0.251
13:24:5215.515.5515.5▲ 0.255
13:24:5115.515.5515.5▲ 0.251
13:24:5115.515.5515.5▲ 0.251
13:24:4315.515.5515.5▲ 0.251
13:24:4115.515.5515.5▲ 0.251
13:24:3915.515.5515.55▲ 0.310
13:24:3715.515.5515.5▲ 0.251
13:24:3715.515.5515.5▲ 0.251
13:24:3715.515.5515.5▲ 0.251
13:24:3715.515.5515.5▲ 0.251
13:24:3615.515.5515.55▲ 0.35
13:24:3215.515.5515.5▲ 0.251
13:24:3015.515.5515.55▲ 0.31
13:24:3015.515.5515.5▲ 0.253
13:24:3015.515.5515.5▲ 0.255
13:24:3015.515.5515.55▲ 0.31
13:24:2615.515.5515.55▲ 0.32
13:24:2415.515.5515.5▲ 0.253
13:24:2415.515.5515.5▲ 0.251
13:24:2215.515.5515.55▲ 0.33
13:24:2015.515.5515.5▲ 0.251
13:24:1815.515.5515.5▲ 0.253
13:24:1215.515.5515.5▲ 0.251
13:24:1215.515.5515.5▲ 0.254
13:24:0815.515.5515.55▲ 0.36
13:24:0815.515.5515.55▲ 0.31
13:24:0815.515.5515.5▲ 0.251
13:24:0715.515.5515.55▲ 0.31
13:24:0615.515.5515.55▲ 0.36
13:24:0515.515.5515.5▲ 0.253
13:24:0415.515.5515.5▲ 0.2510
13:24:0015.515.5515.55▲ 0.370
13:23:5915.515.5515.5▲ 0.252
13:23:5415.515.5515.5▲ 0.251
13:23:5415.515.5515.5▲ 0.253
13:23:5315.515.5515.55▲ 0.33
13:23:5115.515.5515.55▲ 0.33
13:23:5015.515.5515.5▲ 0.251
13:23:5015.515.5515.5▲ 0.252
13:23:4815.515.5515.55▲ 0.34
13:23:4715.515.5515.5▲ 0.252
13:23:4415.515.5515.55▲ 0.34
13:23:4215.515.5515.55▲ 0.33
13:23:4115.515.5515.5▲ 0.2510
13:23:4115.515.5515.5▲ 0.252
13:23:3915.515.5515.55▲ 0.33
13:23:3715.515.5515.55▲ 0.31
13:23:3615.515.5515.55▲ 0.33
13:23:3515.515.5515.5▲ 0.252
13:23:3415.515.5515.5▲ 0.251
13:23:3415.515.5515.55▲ 0.33
13:23:3215.515.5515.55▲ 0.33
13:23:2915.515.5515.5▲ 0.253
13:23:2915.515.5515.55▲ 0.33
13:23:2615.515.5515.55▲ 0.33
13:23:2415.515.5515.55▲ 0.31
13:23:2415.515.5515.55▲ 0.33
13:23:2215.515.5515.5▲ 0.252
13:23:2115.515.5515.55▲ 0.33
13:23:2015.515.5515.5▲ 0.251
13:23:1915.515.5515.55▲ 0.34
13:23:1715.515.5515.55▲ 0.348
13:23:1715.515.5515.55▲ 0.32
13:23:1715.515.5515.5▲ 0.252
13:23:1415.515.5515.55▲ 0.35
13:23:1215.515.5515.5▲ 0.251
13:23:1215.515.5515.55▲ 0.32
13:23:1115.515.5515.5▲ 0.2510
13:23:1115.515.5515.55▲ 0.36
13:23:0615.515.5515.55▲ 0.36
13:23:0315.515.5515.5▲ 0.251
13:22:5915.515.5515.5▲ 0.251
13:22:5215.515.5515.5▲ 0.253
13:22:4315.515.5515.5▲ 0.258
13:22:3615.515.5515.55▲ 0.316
13:22:3615.515.5515.5▲ 0.251
13:22:2915.515.5515.5▲ 0.251
13:22:2915.515.5515.5▲ 0.251
13:22:2715.515.5515.5▲ 0.2530
13:22:2615.515.5515.5▲ 0.252
13:22:2115.515.5515.5▲ 0.251
13:22:2115.515.5515.5▲ 0.251
13:22:2115.515.5515.5▲ 0.251
13:22:2115.515.5515.5▲ 0.2570
13:22:2015.515.5515.5▲ 0.252
13:22:1615.515.5515.5▲ 0.252
13:22:1515.515.5515.5▲ 0.252
13:22:1415.515.5515.55▲ 0.35
13:22:1415.515.5515.5▲ 0.252
13:22:1415.515.5515.5▲ 0.256
13:22:1015.515.5515.5▲ 0.2520
13:22:0915.515.5515.5▲ 0.251
13:22:0715.515.5515.5▲ 0.252
13:22:0415.515.5515.5▲ 0.251
13:22:0215.515.5515.5▲ 0.251
13:22:0115.515.5515.5▲ 0.252
13:22:0115.515.5515.55▲ 0.310
13:21:5915.515.5515.5▲ 0.251
13:21:5615.515.5515.5▲ 0.251
13:21:5315.515.5515.5▲ 0.251
13:21:5215.515.5515.5▲ 0.251
13:21:4915.515.5515.5▲ 0.251
13:21:4215.515.5515.5▲ 0.251
13:21:4015.515.5515.5▲ 0.251
13:21:3815.515.5515.5▲ 0.251
13:21:3315.515.5515.5▲ 0.251
13:21:3315.515.5515.5▲ 0.252
13:21:2215.515.5515.5▲ 0.255
13:21:1015.515.5515.5▲ 0.251
13:21:1015.515.5515.5▲ 0.251
13:21:1015.515.5515.5▲ 0.251
13:21:0115.515.5515.5▲ 0.252
13:20:3815.515.5515.5▲ 0.251
13:20:3815.515.5515.5▲ 0.252
13:20:3715.4515.515.5▲ 0.259
13:20:3715.4515.515.45▲ 0.23
13:20:2915.515.5515.5▲ 0.252
13:20:2615.4515.5515.45▲ 0.21
13:20:2615.4515.5515.45▲ 0.21
13:20:2515.4515.515.5▲ 0.2536
13:20:1415.4515.515.5▲ 0.2514
13:19:5515.4515.515.45▲ 0.22
13:19:5415.4515.515.5▲ 0.2564
13:19:5415.4515.515.45▲ 0.218
13:19:5215.4515.515.45▲ 0.21
13:19:5215.4515.515.45▲ 0.21
13:19:5115.4515.515.45▲ 0.217
13:19:4915.4515.515.45▲ 0.21
13:19:4815.4515.515.45▲ 0.234
13:19:4515.4515.515.45▲ 0.224
13:19:4415.4515.515.5▲ 0.255
13:19:3815.4515.515.5▲ 0.251
13:19:2315.515.5515.45▲ 0.23
13:19:2315.515.5515.5▲ 0.251
13:19:1815.515.5515.5▲ 0.252
13:19:1815.4515.515.5▲ 0.251
13:19:1815.4515.5515.55▲ 0.315
13:19:1815.4515.5515.45▲ 0.21
13:19:1715.515.5515.5▲ 0.254
13:19:1715.515.5515.5▲ 0.259
13:19:1415.515.5515.5▲ 0.252
13:19:0915.515.5515.5▲ 0.254
13:19:0615.515.5515.5▲ 0.254
13:19:0415.515.5515.5▲ 0.254
13:19:0415.515.5515.5▲ 0.255
13:19:0115.515.5515.5▲ 0.251
13:19:0115.515.5515.5▲ 0.254
13:19:0115.515.5515.5▲ 0.251
13:18:5815.515.5515.5▲ 0.254
13:18:5515.515.5515.5▲ 0.254
13:18:5315.515.5515.5▲ 0.253
13:18:5215.515.5515.5▲ 0.251
13:18:5115.515.5515.5▲ 0.253
13:18:4915.515.5515.5▲ 0.251
13:18:4915.515.5515.5▲ 0.254
13:18:4615.515.5515.5▲ 0.253
13:18:4615.515.5515.5▲ 0.252
13:18:4415.515.5515.5▲ 0.252
13:18:3915.515.5515.5▲ 0.253
13:18:3715.515.5515.5▲ 0.251
13:18:3715.515.5515.5▲ 0.251
13:18:3015.515.5515.5▲ 0.251
13:18:2815.515.5515.5▲ 0.254
13:18:2515.515.5515.5▲ 0.254
13:18:2215.515.5515.5▲ 0.253
13:18:2015.515.5515.5▲ 0.253
13:18:2015.515.5515.5▲ 0.251
13:18:1715.515.5515.5▲ 0.254
13:18:1615.515.5515.5▲ 0.252
13:18:1515.515.5515.55▲ 0.35
13:18:1515.515.5515.5▲ 0.251
13:18:1415.515.5515.5▲ 0.2510
13:18:1415.515.5515.5▲ 0.252
13:18:1115.515.5515.5▲ 0.2550
13:18:1115.515.5515.5▲ 0.251
13:18:0715.515.5515.5▲ 0.252
13:18:0515.515.5515.5▲ 0.252
13:18:0415.515.5515.5▲ 0.255
13:18:0215.515.5515.5▲ 0.251
13:18:0115.515.5515.5▲ 0.251
13:18:0115.515.5515.5▲ 0.251
13:17:5815.515.5515.5▲ 0.252
13:17:5715.515.5515.5▲ 0.255
13:17:5515.515.5515.5▲ 0.251
13:17:5415.515.5515.5▲ 0.251
13:17:5415.515.5515.5▲ 0.2510
13:17:5115.515.5515.5▲ 0.2521
13:17:4315.515.5515.5▲ 0.252
13:17:3615.515.5515.5▲ 0.2510
13:17:3515.515.5515.5▲ 0.251
13:17:3215.515.5515.5▲ 0.251
13:17:2815.515.5515.5▲ 0.2511
13:17:2715.515.5515.5▲ 0.253
13:17:2615.515.5515.5▲ 0.25118
13:17:2615.515.5515.5▲ 0.255
13:17:1915.515.5515.5▲ 0.251
13:17:1815.515.5515.5▲ 0.255
13:17:1315.515.5515.5▲ 0.252
13:17:0315.515.5515.5▲ 0.254
13:17:0315.515.5515.5▲ 0.25100
13:16:5515.515.5515.5▲ 0.251
13:16:5415.515.5515.5▲ 0.2580
13:16:4615.515.5515.5▲ 0.251
13:16:4315.515.5515.5▲ 0.253
13:16:4015.515.5515.55▲ 0.32
13:16:3615.515.5515.5▲ 0.251
13:16:3315.515.5515.5▲ 0.2510
13:16:2615.515.5515.5▲ 0.252
13:16:0715.515.5515.5▲ 0.2520
13:16:0515.515.5515.55▲ 0.32
13:15:4515.515.5515.5▲ 0.2510
13:15:3415.515.5515.5▲ 0.251
13:15:3415.515.5515.5▲ 0.251
13:15:3015.515.5515.55▲ 0.32
13:15:2815.515.5515.5▲ 0.251
13:15:2415.515.5515.5▲ 0.2510
13:15:2115.515.5515.5▲ 0.251
13:15:1515.515.5515.5▲ 0.256
13:15:0915.515.5515.5▲ 0.251
13:15:0315.515.5515.5▲ 0.253
13:14:4215.515.5515.5▲ 0.252
13:14:4115.515.5515.5▲ 0.2557
13:14:4115.515.5515.5▲ 0.254
13:14:4115.515.5515.55▲ 0.342
13:14:4115.4515.515.5▲ 0.2513
13:14:4015.4515.515.5▲ 0.2528
13:14:4015.4515.515.5▲ 0.251
13:14:4015.4515.515.5▲ 0.25165
13:14:3715.4515.515.45▲ 0.22
13:14:2915.4515.515.45▲ 0.21
13:13:5615.4515.515.45▲ 0.25
13:13:3615.4515.515.5▲ 0.251
13:13:3615.4515.515.45▲ 0.21
13:12:5815.4515.515.5▲ 0.251
13:12:5815.4515.515.45▲ 0.21
13:12:5715.4515.515.45▲ 0.21
13:12:5715.4515.515.5▲ 0.2519
13:12:5215.4515.515.5▲ 0.252
13:12:4815.4515.515.5▲ 0.2510
13:12:3315.4515.515.5▲ 0.2510
13:12:1915.4515.515.45▲ 0.21
13:12:1315.4515.515.45▲ 0.22
13:12:0615.4515.515.45▲ 0.21
13:11:5215.4515.515.45▲ 0.22
13:11:5215.4515.515.45▲ 0.21
13:11:4515.4515.515.45▲ 0.21
13:11:4415.4515.515.5▲ 0.251
13:11:4015.4515.515.45▲ 0.21
13:11:3915.4515.515.5▲ 0.251
13:11:1815.4515.515.45▲ 0.25
13:11:1315.4515.515.5▲ 0.253
13:11:1015.4515.515.45▲ 0.210
13:11:0815.4515.515.5▲ 0.252
13:11:0615.4515.515.5▲ 0.252
13:11:0515.4515.515.5▲ 0.253
13:11:0115.4515.515.45▲ 0.21
13:11:0015.4515.515.45▲ 0.21
13:11:0015.4515.515.5▲ 0.2530
13:10:5915.4515.515.45▲ 0.213
13:10:5815.4515.515.5▲ 0.251
13:10:5615.4515.515.45▲ 0.215
13:10:5515.4515.515.45▲ 0.21
13:10:5315.4515.515.45▲ 0.228
13:10:5215.4515.515.45▲ 0.25
13:10:5115.4515.515.45▲ 0.21
13:10:5115.4515.515.45▲ 0.216
13:10:5015.4515.515.45▲ 0.21
13:10:4815.4515.515.45▲ 0.212
13:10:4815.4515.515.5▲ 0.255
13:10:4515.4515.515.45▲ 0.217
13:10:4415.4515.515.45▲ 0.21
13:10:4315.4515.515.5▲ 0.2533
13:10:4315.4515.515.45▲ 0.232
13:10:4315.4515.515.45▲ 0.23
13:10:4115.4515.515.45▲ 0.22
13:10:4015.4515.515.45▲ 0.21
13:10:4015.4515.515.45▲ 0.21
13:10:4015.4515.515.45▲ 0.23
13:10:4015.4515.515.45▲ 0.266
13:10:3715.4515.515.5▲ 0.251
13:10:3715.4515.515.5▲ 0.251
13:10:3715.4515.515.45▲ 0.23
13:10:3615.4515.515.45▲ 0.21
13:10:3615.515.5515.5▲ 0.252
13:10:3615.515.5515.5▲ 0.2520
13:10:3615.515.5515.5▲ 0.252
13:10:3515.515.5515.5▲ 0.258
13:10:3515.4515.515.5▲ 0.2524
13:10:3515.4515.515.45▲ 0.219
13:10:3515.515.5515.5▲ 0.253
13:10:3515.515.5515.5▲ 0.2540
13:10:3515.515.5515.5▲ 0.254
13:10:3515.515.5515.5▲ 0.251
13:10:3515.515.5515.5▲ 0.255
13:10:3515.515.5515.5▲ 0.2553

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
734 3002 110046 756796
融券買進 融券賣出 融券餘額 融券限額
277 1103 9941 756796

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 16012 0 -163
2021/09/22 -6121 0 -1797
2021/09/17 7524 -2 261
2021/09/16 -2063 0 -415
2021/09/15 693 6 -1031

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD17.5△0.65△3.86%
競爭者 3481群創TFT-LCD16.5△0.2△1.23%
競爭者 5220萬達光電TFT-LCD38.55△0.25△0.65%
上游供應商 2344華邦電LCD驅動IC27.35△0.4△1.48%
上游供應商 3034聯詠LCD驅動IC426▽0.5▽0.12%
上游供應商 3543州巧金屬沖壓件27.45▽0.05▽0.18%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.8△1.5△5.93%
上游供應商 5371中光電背光模組54.9△0.9△1.67%
上游供應商 6176瑞儀背光模組92.7----
上游供應商 3049和鑫彩色濾光片11.45△0.2△1.78%
下游客戶 3481群創LCD顯示器16.5△0.2△1.23%
下游客戶 2324仁寶筆記型電腦24.15△0.15△0.62%
下游客戶 2382廣達筆記型電腦78.4▽1.1▽1.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞