MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6116 彩晶

彩晶 6116

15.55

△0.30(△1.97%)
開盤: 15.25   最高: 15.65   最低: 15.20
昨收: 15.25   買進: 15.55   賣出: 15.60
總量: 29,761   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030017 彩晶元富0A購01認購--------2021100616.740.5150-7.11% 價外
030018 彩晶元富0B購01認購--------2021110817.510.6180-11.19% 價外
030060 彩晶元大0A購04認購12:300.02▽ 0.0312021100619.621.0300-20.74% 價外
030061 彩晶元大0A購05認購--------2021100618.450.8240-15.72% 價外
030185 彩晶兆豐0A購01認購--------2021100716.510.4120-5.81% 價外
030571 彩晶日盛0C購01認購13:141.01△ 0.044452021120818.260.8240-14.84% 價外
030628 彩晶元大0A購06認購--------2021100820.881.0300-25.53% 價外
030629 彩晶元大0A購07認購--------2021100818.160.7210-14.37% 價外
030668 彩晶永豐0A購01認購--------2021101223.890.7160-34.91% 價外
030691 彩晶兆豐0A購02認購--------2021101217.970.5150-13.47% 價外
030753 彩晶元大0C購02認購10:241.39△ 0.0632021121318.700.6690-16.84% 價外
030805 彩晶凱基0A購03認購--------2021101223.311.0300-33.29% 價外
030836 彩晶中信0A購01認購--------2021101223.500.4120-33.83% 價外
031002 彩晶麥證0B購02認購--------2021111519.420.5150-19.93% 價外
031043 彩晶凱基0B購04認購--------2021111524.280.8240-35.96% 價外
031165 彩晶國泰0C購02認購--------2021121420.941.0300-25.74% 價外
031189 彩晶永豐0A購02認購--------2021101427.470.5970-43.39% 價外
031190 彩晶永豐0A購03認購--------2021101425.630.4690-39.33% 價外
031197 彩晶兆豐0A購03認購--------2021101420.390.4120-23.74% 價外
031225 彩晶凱基12購02認購11:000.33△ 0.06512022021427.190.5150-42.81% 價外
031261 彩晶群益0A購01認購--------2021101424.281.0300-35.96% 價外
031262 彩晶群益0A購02認購--------2021101427.191.0300-42.81% 價外
031278 彩晶統一0C購02認購11:250.04--102021121426.110.3790-40.44% 價外
031279 彩晶統一0C購03認購13:230.10△ 0.012202021121422.340.2570-30.39% 價外
031297 彩晶康和0A購01認購--------2021101426.791.0300-41.96% 價外
031303 彩晶麥證0A購01認購--------2021101423.310.5150-33.29% 價外
031362 彩晶中信0A購02認購--------2021101525.250.3090-38.42% 價外
031363 彩晶中信0A購03認購09:010.01▽ 0.0132021101521.250.1850-26.82% 價外
031391 彩晶統一0C購04認購--------2021121521.270.3600-26.89% 價外
031535 彩晶富邦0A購01認購--------2021101521.370.2060-27.23% 價外
031608 彩晶元富0A購02認購--------2021101819.830.5150-21.58% 價外
031609 彩晶元富0B購02認購13:100.37△ 0.02312021111820.910.6180-25.63% 價外
031633 彩晶統一0C購05認購09:590.11△ 0.02472021122021.370.2570-27.23% 價外
031677 彩晶元大0A購08認購--------2021101820.250.5150-23.21% 價外
031678 彩晶元大0B購03認購10:110.10△ 0.03502021111823.791.0300-34.64% 價外
031679 彩晶元大0B購04認購11:000.68△ 0.08202021111822.340.6690-30.39% 價外
031727 彩晶群益0A購03認購11:000.40△ 0.03402021101921.371.0300-27.23% 價外
031728 彩晶群益0A購04認購--------2021101922.341.0300-30.39% 價外
031755 彩晶凱基0C購01認購13:060.65△ 0.032052021122020.390.4120-23.74% 價外
031756 彩晶凱基14購01認購11:190.21△ 0.01322022041926.220.2060-40.69% 價外
031825 彩晶元大0A購09認購--------2021101921.610.6690-28.04% 價外
031848 彩晶兆豐0A購04認購09:120.10△ 0.0312021102019.420.3090-19.93% 價外
031974 彩晶元大12購02認購11:220.44△ 0.051112022022121.270.4120-26.89% 價外
032295 彩晶兆豐0A購05認購--------2021102222.340.4120-30.39% 價外
032454 彩晶元大0A購10認購--------2021102225.250.5660-38.42% 價外
032476 彩晶中信0C購01認購13:230.02▽ 0.01202021122730.770.1850-49.46% 價外
032522 彩晶永豐0A購04認購--------2021102530.820.3710-49.55% 價外
032548 彩晶凱基0A購04認購--------2021102529.140.4630-46.64% 價外
032549 彩晶凱基0A購05認購--------2021102525.250.5150-38.42% 價外
032570 彩晶群益0A購05認購--------2021102530.591.0300-49.17% 價外
032614 彩晶元大0A購11認購--------2021102527.190.5150-42.81% 價外
032672 彩晶富邦0A購02認購--------2021102528.160.2060-44.78% 價外
032681 彩晶中信0A購05認購--------2021102632.050.1240-51.48% 價外
032698 彩晶永豐0A購05認購--------2021102632.780.2570-52.56% 價外
032704 彩晶兆豐0A購06認購--------2021102627.190.3600-42.81% 價外
032719 彩晶群益0A購06認購--------2021102632.051.0300-51.48% 價外
032725 彩晶元富0A購03認購--------2021102626.180.3600-40.60% 價外
032726 彩晶元富0B購03認購--------2021112626.890.4120-42.17% 價外
032795 彩晶元大0C購03認購12:040.10△ 0.02112021122729.140.3600-46.64% 價外
032849 彩晶永豐0A購06認購--------2021102734.890.2270-55.43% 價外
032865 彩晶群益0A購07認購--------2021102733.511.0300-53.60% 價外
032866 彩晶群益0A購08認購--------2021102734.871.0300-55.41% 價外
032899 彩晶統一0C購06認購--------2021122729.330.2060-46.98% 價外
032900 彩晶統一13購01認購13:230.05▽ 0.03502022030134.880.1340-55.42% 價外
033083 彩晶統一0A購01認購--------2021102831.080.2060-49.97% 價外
033108 彩晶元富0A購04認購--------2021102830.770.5150-49.46% 價外
033151 彩晶元大0B購05認購--------2021112931.080.3090-49.97% 價外
033152 彩晶元大0B購06認購13:100.17△ 0.03202021112928.160.2730-44.78% 價外
033153 彩晶元大0C購04認購--------2021122826.220.2270-40.69% 價外
042558 彩晶永豐12購01認購--------2022021824.750.4070-37.17% 價外
042559 彩晶永豐12購02認購11:000.34△ 0.04502022021821.210.2880-26.69% 價外
042574 彩晶元富12購01認購--------2022021818.940.2570-17.90% 價外
042575 彩晶元富12購02認購--------2022021819.910.3090-21.90% 價外
042576 彩晶元富12購03認購--------2022021820.880.3600-25.53% 價外
042592 彩晶群益14購01認購13:021.19△ 0.08352022041823.311.0300-33.29% 價外
042593 彩晶群益14購02認購--------2022041826.221.0300-40.69% 價外
042594 彩晶群益15購01認購12:051.08△ 0.08202022051820.390.6180-23.74% 價外
042609 彩晶凱基12購03認購10:040.51△ 0.033352022021818.450.3600-15.72% 價外
042610 彩晶凱基13購01認購--------2022031821.370.3090-27.23% 價外
042611 彩晶凱基14購02認購11:000.42△ 0.04402022041824.280.4630-35.96% 價外
042625 彩晶統一14購01認購--------2022041820.390.1940-23.74% 價外
042669 彩晶富邦14購01認購--------2022041822.340.1540-30.39% 價外
042716 彩晶康和12購01認購--------2022022121.370.5150-27.23% 價外
042721 彩晶統一13購02認購13:080.48△ 0.02172022032118.450.2060-15.72% 價外
042737 彩晶國票12購01認購--------2022022123.310.6180-33.29% 價外
042738 彩晶國票13購01認購11:000.57△ 0.06532022032119.420.3600-19.93% 價外
043014 彩晶凱基13購02認購13:080.44△ 0.03202022032320.390.3600-23.74% 價外
043027 彩晶統一13購03認購13:080.59△ 0.03642022032318.530.2880-16.08% 價外
043333 彩晶中信13購01認購--------2022032820.880.3500-25.53% 價外
043344 彩晶國泰14購01認購13:030.67△ 0.041602022042619.000.3500-18.16% 價外
043733 彩晶統一15購01認購13:090.68△ 0.034182022050318.000.2500-13.61% 價外
043908 彩晶麥證13購01認購09:060.76△ 0.03262022030117.000.3000-8.53% 價外
044255 彩晶群益13購02認購13:241.56△ 0.114162022030718.001.0000-13.61% 價外
044513 彩晶統一15購02認購13:180.67△ 0.041672022050616.800.2200-7.44% 價外
044897 彩晶永豐13購01認購13:090.70△ 0.062002022030917.500.3500-11.14% 價外
045406 彩晶群益13購03認購13:142.26△ 0.123062022031416.001.0000-2.81% 價外
045532 彩晶康和13購01認購09:470.89△ 0.082942022031517.500.5000-11.14% 價外
045985 彩晶元富13購01認購13:140.85△ 0.043082022032216.800.4000-7.44% 價外
045986 彩晶元富13購02認購11:001.01△ 0.081672022032218.400.6000-15.49% 價外
05267P 彩晶凱基0A售02認售--------202110127.771.0300-100.13% 價外
06725P 彩晶中信09售03認售--------2021093011.650.4120-33.48% 價外
06749P 彩晶元大0A售03認售--------2021100512.080.8750-28.73% 價外
06921P 彩晶中信0A售04認售--------2021102515.540.4120-0.06% 價外
06942P 彩晶元大0A售12認售--------2021102618.700.391016.84% 價內
06973P 彩晶統一0B售05認售--------2021112920.280.204023.32% 價內
06979P 彩晶元富0A售05認售--------2021102823.540.412033.94% 價內
06980P 彩晶元富0A售06認售--------2021102821.400.515027.34% 價內
078531 彩晶凱基0A購01認購--------2021101217.480.5150-11.04% 價外
07886P 彩晶群益13售01認售13:181.78▽ 0.111002022031812.631.0300-23.12% 價外
07887P 彩晶凱基12售04認售09:291.04▽ 0.1042022021814.570.4630-6.73% 價外
079392 彩晶元大0A購01認購--------2021101816.511.0300-5.81% 價外
082829 彩晶元大0A購02認購--------2021101816.020.8750-2.93% 價外
083023 彩晶凱基0B購01認購13:091.48△ 0.085452021111815.050.51503.32% 價內
085240 彩晶元大0C購01認購13:101.65△ 0.12682021121715.780.8240-1.46% 價外
086255 彩晶中信0B購01認購09:550.58△ 0.17672021110114.180.28809.66% 價內
086318 彩晶凱基0B購02認購11:000.60△ 0.061362021110119.420.7210-19.93% 價外
086511 彩晶麥證0B購01認購12:551.56△ 0.131372021110216.511.0300-5.81% 價外
086688 彩晶統一0B購01認購13:040.73△ 0.044552021110314.370.30908.21% 價內
086722 彩晶元大0B購01認購09:440.65△ 0.05282021110317.001.0300-8.53% 價外
086807 彩晶統一0B購02認購--------2021110413.600.515014.34% 價內
088527 彩晶國泰0B購01認購13:161.35△ 0.08422021112213.860.618012.19% 價內
089079 彩晶凱基09購05認購--------2021092715.540.61800.06% 價內
089103 彩晶日盛09購01認購--------2021092715.541.03000.06% 價內
089261 彩晶統一0B購03認購13:140.70△ 0.051,6122021112914.570.30906.73% 價內
089375 彩晶元大09購03認購--------2021092815.300.81801.63% 價內
089426 彩晶永豐09購01認購--------2021092919.600.7360-20.66% 價外
089532 彩晶元大12購01認購13:200.89△ 0.081562022020717.870.5660-12.98% 價外
089659 彩晶富邦09購02認購--------2021093015.540.30900.06% 價內
089715 彩晶中信09購02認購--------2021093021.560.4120-27.88% 價外
089739 彩晶永豐09購02認購--------2021093022.070.8130-29.54% 價外
089753 彩晶統一0B購04認購13:040.94△ 0.041,3182021113017.480.5150-11.04% 價外
089786 彩晶凱基12購01認購13:101.22△ 0.06992022020721.370.6180-27.23% 價外
089819 彩晶群益09購07認購--------2021093018.451.0300-15.72% 價外
089820 彩晶群益09購08認購--------2021093020.391.0300-23.74% 價外
089854 彩晶元大09購04認購--------2021093018.941.0300-17.90% 價外
089855 彩晶元大0B購02認購09:490.98△ 0.13282021113017.480.8240-11.04% 價外
089875 彩晶國泰0C購01認購09:590.92△ 0.231052021120617.061.0300-8.85% 價外
089892 彩晶統一0C購01認購12:570.26△ 0.03602021120618.060.3290-13.90% 價外
089915 彩晶凱基0B購03認購11:000.46△ 0.072812021110518.450.7210-15.72% 價外
089949 彩晶富邦0B購01認購--------2021110519.420.2570-19.93% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞