MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

63.90

▽0.50(▽0.78%)
開盤： 65.00   最高： 66.70   最低： 63.90
昨收： 64.40   買進： 63.90   賣出： 64.00
總量： 3,095   金額： 2.03億   2025/12/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.863.963.9▼ 0.5202
13:24:4464.364.464.4--52
13:23:5864.564.664.5▲ 0.12
13:23:5164.564.664.5▲ 0.14
13:23:3964.564.664.5▲ 0.13
13:23:3564.564.664.5▲ 0.11
13:23:2964.564.664.5▲ 0.13
13:22:5564.564.664.6▲ 0.23
13:22:4864.564.664.6▲ 0.21
13:22:3364.564.664.6▲ 0.24
13:22:1464.464.664.5▲ 0.15
13:21:4564.464.664.4--2
13:21:4064.564.664.5▲ 0.132
13:21:4064.564.664.6▲ 0.243
13:21:1664.664.764.6▲ 0.213
13:21:1164.664.764.6▲ 0.24
13:20:2164.664.764.7▲ 0.38
13:18:0264.764.864.8▲ 0.41
13:17:5964.764.864.7▲ 0.32
13:17:2464.664.764.7▲ 0.31
13:17:0264.664.764.7▲ 0.32
13:16:4764.664.764.7▲ 0.31
13:16:0864.664.764.7▲ 0.37
13:14:3564.664.764.7▲ 0.32
13:13:3964.664.764.7▲ 0.31
13:12:0864.664.764.7▲ 0.31
13:11:1564.764.864.7▲ 0.313
13:11:1564.764.864.8▲ 0.42
13:10:2264.764.864.7▲ 0.37
13:09:0264.764.864.7▲ 0.34
13:07:3864.764.864.7▲ 0.311
13:06:5964.764.864.7▲ 0.38
13:06:0664.764.864.7▲ 0.34
13:05:5664.764.964.8▲ 0.41
13:05:4564.764.964.7▲ 0.32
13:04:0064.764.964.7▲ 0.31
13:03:4764.864.964.8▲ 0.41
13:03:3164.764.864.8▲ 0.41
13:03:2264.764.864.8▲ 0.410
13:02:5064.764.864.7▲ 0.38
13:02:0564.864.964.8▲ 0.410
13:01:5864.864.964.8▲ 0.45
13:01:3064.864.964.8▲ 0.41
13:01:0164.864.964.8▲ 0.45
13:00:4364.864.964.8▲ 0.41
12:58:2564.96564.9▲ 0.51
12:57:5164.864.964.9▲ 0.53
12:57:1964.864.964.9▲ 0.51
12:55:5764.864.964.9▲ 0.51
12:55:4564.864.964.9▲ 0.51
12:55:2764.864.964.9▲ 0.51
12:55:1464.864.964.9▲ 0.51
12:54:4164.864.964.9▲ 0.51
12:54:0664.864.964.9▲ 0.52
12:53:5764.864.964.9▲ 0.51
12:53:1264.864.964.9▲ 0.51
12:51:1364.96564.9▲ 0.51
12:51:0964.96564.9▲ 0.51
12:51:0364.96564.9▲ 0.51
12:50:4164.86564.8▲ 0.41
12:50:4164.96564.9▲ 0.518
12:50:4164.96564.9▲ 0.51
12:50:1564.96564.9▲ 0.52
12:49:2064.96565▲ 0.62
12:48:4764.96565▲ 0.61
12:48:4664.96565▲ 0.61
12:47:1964.96565▲ 0.61
12:46:1064.96564.9▲ 0.52
12:45:1964.96564.9▲ 0.52
12:42:5364.96564.9▲ 0.52
12:42:4164.96565▲ 0.62
12:42:1364.96565▲ 0.61
12:41:4864.96565▲ 0.61
12:41:4664.96565▲ 0.61
12:40:336565.165▲ 0.65
12:40:336565.165▲ 0.64
12:40:336565.165▲ 0.64
12:38:386565.165▲ 0.61
12:36:356565.165▲ 0.61
12:34:206565.165▲ 0.61
12:33:406565.165▲ 0.61
12:32:326565.165▲ 0.61
12:31:4764.96565▲ 0.62
12:30:4164.96565▲ 0.61
12:30:2364.96565▲ 0.62
12:27:316565.165▲ 0.61
12:27:2764.96565▲ 0.61
12:25:2164.96565▲ 0.61
12:24:2464.864.964.9▲ 0.51
12:23:1664.96564.9▲ 0.51
12:23:0164.96564.9▲ 0.51
12:23:0164.96565▲ 0.61
12:22:4864.96564.9▲ 0.51
12:22:1764.96564.9▲ 0.52
12:21:4764.96564.9▲ 0.52
12:21:2664.96565▲ 0.61
12:20:3764.96565▲ 0.61
12:19:486565.165▲ 0.61
12:19:286565.165▲ 0.61
12:18:546565.165▲ 0.61
12:18:4064.96565▲ 0.61
12:17:5864.96565▲ 0.61
12:17:5864.96565▲ 0.61
12:17:5264.96565▲ 0.62
12:15:4064.96565▲ 0.61
12:14:5964.96565▲ 0.62
12:12:1664.86565▲ 0.610
12:11:5564.864.964.9▲ 0.55
12:08:3364.864.964.9▲ 0.51
12:08:2864.864.964.9▲ 0.52
12:08:2564.864.964.9▲ 0.51
12:07:2164.864.964.9▲ 0.52
12:05:5664.864.964.9▲ 0.53
12:03:5364.764.964.9▲ 0.51
12:02:5464.764.864.8▲ 0.41
12:02:5364.764.864.8▲ 0.41
12:02:4064.764.864.8▲ 0.41
12:02:1264.764.864.8▲ 0.41
12:01:4464.764.864.8▲ 0.41
12:01:2764.764.864.7▲ 0.31
11:59:3764.764.864.7▲ 0.31
11:59:3264.764.864.7▲ 0.34
11:56:1064.764.864.7▲ 0.31
11:55:5864.764.864.8▲ 0.41
11:53:5964.764.864.8▲ 0.41
11:53:4564.764.864.8▲ 0.41
11:50:4964.764.864.8▲ 0.41
11:49:0264.864.964.8▲ 0.43
11:48:4664.864.964.8▲ 0.41
11:48:2764.864.964.8▲ 0.41
11:48:2164.864.964.8▲ 0.42
11:48:0464.764.864.8▲ 0.43
11:44:4664.864.964.8▲ 0.41
11:42:4164.764.864.8▲ 0.41
11:42:2664.764.864.8▲ 0.42
11:42:1464.764.864.8▲ 0.42
11:42:1164.764.864.8▲ 0.41
11:41:3764.764.864.8▲ 0.41
11:41:1164.764.864.7▲ 0.36
11:38:4664.664.764.7▲ 0.31
11:38:0964.764.864.7▲ 0.34
11:38:0964.764.864.7▲ 0.31
11:38:0264.864.964.8▲ 0.436
11:38:0264.864.964.8▲ 0.43
11:37:2464.864.964.9▲ 0.51
11:37:1564.864.964.9▲ 0.51
11:37:1264.864.964.9▲ 0.51
11:35:3664.864.964.9▲ 0.51
11:34:0864.864.964.9▲ 0.51
11:31:5564.864.964.9▲ 0.51
11:31:2464.864.964.9▲ 0.51
11:30:4764.864.964.9▲ 0.55
11:29:0064.864.964.8▲ 0.43
11:28:1164.96564.9▲ 0.51
11:27:5864.96564.9▲ 0.53
11:27:5864.96564.9▲ 0.51
11:27:5864.96564.9▲ 0.56
11:27:3964.96564.9▲ 0.52
11:27:2064.96565▲ 0.61
11:26:3864.96565▲ 0.62
11:25:4964.96565▲ 0.61
11:24:3564.96565▲ 0.61
11:24:1964.96564.9▲ 0.57
11:23:1964.96564.9▲ 0.51
11:21:506565.165▲ 0.63
11:20:536565.165▲ 0.63
11:20:536565.165▲ 0.61
11:20:476565.165▲ 0.62
11:20:476565.165▲ 0.68
11:20:476565.165▲ 0.63
11:14:5865.165.265.1▲ 0.75
11:12:2165.165.265.1▲ 0.713
11:11:0365.165.265.2▲ 0.84
11:07:3965.165.365.1▲ 0.718
11:06:5165.265.365.2▲ 0.85
11:06:1965.265.365.2▲ 0.81
11:06:1865.165.365.2▲ 0.86
11:02:2965.165.265.2▲ 0.85
11:01:036565.165.1▲ 0.72
10:59:246565.165.1▲ 0.71
10:59:0065.165.265.1▲ 0.71
10:58:176565.165.1▲ 0.75
10:58:176565.165.1▲ 0.75
10:57:016565.165.1▲ 0.72
10:56:236565.165.1▲ 0.71
10:53:496565.165▲ 0.61
10:53:2764.96565▲ 0.65
10:53:1264.86564.9▲ 0.51
10:52:0264.86564.9▲ 0.51
10:51:4364.96564.9▲ 0.55
10:51:4364.864.964.9▲ 0.51
10:51:0064.96564.9▲ 0.54
10:49:2064.96564.9▲ 0.52
10:49:0264.864.964.9▲ 0.59
10:48:1164.864.964.8▲ 0.44
10:47:0364.864.964.9▲ 0.51
10:46:2664.864.964.9▲ 0.51
10:46:1964.864.964.9▲ 0.53
10:43:2764.864.964.8▲ 0.41
10:41:4464.864.964.8▲ 0.412
10:40:3564.864.864.8▲ 0.414
10:39:3764.764.864.8▲ 0.41
10:39:3164.764.864.8▲ 0.41
10:39:0364.764.864.8▲ 0.41
10:38:3464.764.864.8▲ 0.41
10:38:3164.864.964.8▲ 0.42
10:37:5864.764.864.9▲ 0.51
10:37:5864.764.864.8▲ 0.43
10:37:2864.864.964.8▲ 0.43
10:37:2864.864.964.8▲ 0.413
10:36:1364.764.864.8▲ 0.46
10:34:5464.764.864.8▲ 0.47
10:34:0764.864.964.8▲ 0.415
10:32:1264.864.964.9▲ 0.52
10:32:0364.864.964.9▲ 0.51
10:32:0164.864.964.9▲ 0.55
10:30:5964.96564.9▲ 0.54
10:30:436565.264.9▲ 0.54
10:30:436565.264.9▲ 0.592
10:29:4565.165.265.1▲ 0.71
10:29:3965.165.265.1▲ 0.71
10:28:2865.165.265.1▲ 0.711
10:28:096565.165.1▲ 0.712
10:27:466565.165.1▲ 0.73
10:27:226565.165▲ 0.613
10:26:476565.165▲ 0.64
10:26:246565.165.1▲ 0.71
10:24:4165.165.365.1▲ 0.734
10:24:4165.165.365.1▲ 0.716
10:22:0765.265.365.2▲ 0.813
10:19:3865.265.365.2▲ 0.81
10:19:2065.165.365.2▲ 0.821
10:14:4965.165.265.1▲ 0.71
10:14:4565.165.265.2▲ 0.81
10:14:2265.165.265.2▲ 0.81
10:14:2065.165.265.2▲ 0.81
10:14:1265.265.365.2▲ 0.81
10:14:0465.165.265.2▲ 0.81
10:13:5765.165.265.2▲ 0.83
10:13:146565.265.1▲ 0.71
10:13:0365.165.265.1▲ 0.72
10:13:0365.165.265.1▲ 0.715
10:11:5165.165.265.1▲ 0.78
10:11:0065.165.265.1▲ 0.71
10:10:5765.165.265.1▲ 0.72
10:10:3665.165.265.1▲ 0.74
10:10:3665.165.265.1▲ 0.71
10:10:3665.165.265.1▲ 0.74
10:10:3665.165.265.1▲ 0.743
10:09:4865.265.365.3▲ 0.947
10:08:4865.365.465.4▲ 16
10:05:2465.365.465.3▲ 0.91
10:05:1365.465.565.4▲ 11
10:04:4165.565.665.4▲ 110
10:03:5465.465.565.5▲ 1.127
10:00:0465.465.565.4▲ 115
09:58:4465.465.565.4▲ 12
09:58:1965.465.565.4▲ 12
09:57:4065.365.565.4▲ 11
09:57:2965.465.565.4▲ 13
09:56:5465.465.565.4▲ 11
09:54:5565.465.565.4▲ 117
09:53:0565.565.665.5▲ 1.118
09:47:4465.365.565.3▲ 0.91
09:47:4265.365.565.4▲ 12
09:47:4065.365.565.3▲ 0.97
09:47:0265.365.465.5▲ 1.11
09:47:0265.365.465.4▲ 119
09:45:2765.665.765.4▲ 12
09:45:2765.665.765.4▲ 16
09:45:2765.665.765.4▲ 11
09:45:2765.665.765.4▲ 162
09:43:5265.665.765.6▲ 1.228
09:42:5365.665.865.6▲ 1.21
09:42:5265.665.765.7▲ 1.36
09:42:1865.665.765.6▲ 1.26
09:41:5265.765.865.7▲ 1.312
09:41:2565.765.865.8▲ 1.45
09:39:1065.765.965.8▲ 1.41
09:38:4965.865.965.8▲ 1.41
09:38:4865.765.865.8▲ 1.41
09:38:4065.665.765.7▲ 1.32
09:38:1465.665.765.7▲ 1.36
09:37:5565.665.765.7▲ 1.32
09:36:5465.665.865.7▲ 1.31
09:36:3065.765.865.7▲ 1.37
09:36:3065.96665.8▲ 1.42
09:36:3065.96665.8▲ 1.443
09:35:3365.96666▲ 1.64
09:35:2465.96666▲ 1.61
09:35:1165.96666▲ 1.622
09:34:3065.96665.9▲ 1.55
09:33:5365.96665.9▲ 1.55
09:33:0765.96665.9▲ 1.52
09:32:5565.96665.9▲ 1.51
09:32:5565.96665.9▲ 1.53
09:31:3865.96665.8▲ 1.41
09:31:3865.96665.9▲ 1.53
09:31:0165.96665.9▲ 1.51
09:30:4665.96665.9▲ 1.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
336 499 13390 64752
融券買進 融券賣出 融券餘額 融券限額
67 1 655 64752

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -465 0 -6
2025/09/22 396 0 -19
2025/09/19 -757 0 -22
2025/09/18 163 0 6
2025/09/17 -368 0 -36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器59▽1.1▽1.83%
競爭者 5443均豪設備儀器88.1△0.1△0.11%
競爭者 6234高僑設備儀器21.85△0.15△0.69%
競爭者 8064東捷設備儀器43.9▽1.2▽2.66%
上游供應商 2401凌陽IC20.2▽0.25▽1.22%
上游供應商 3028增你強IC38.8▽1.2▽3%
上游供應商 3034聯詠IC382.5△3△0.79%
上游供應商 5314世紀*IC111.5▽3▽2.62%
上游供應商 3044健鼎印刷電路板314△14△4.67%
上游供應商 3715定穎投控印刷電路板117.5△1.5△1.29%
上游供應商 5321美而快印刷電路板37.15▽0.5▽1.33%
上游供應商 6153嘉聯益軟板15.4▽0.4▽2.53%
上游供應商 3114好德連線器25.1▽0.1▽0.4%
上游供應商 2327國巨*晶片電阻246△6.5△2.71%
上游供應商 2478大毅晶片電阻61.3▽0.6▽0.97%
上游供應商 2492華新科晶片電阻127△8△6.72%
上游供應商 3026禾伸堂電容108△2△1.89%
上游供應商 3313斐成電容17.85△1.6△9.85%
下游客戶 2392正崴LCM38.85▽0.35▽0.89%
下游客戶 2409友達TFT-LCD11.65△0.35△3.1%
下游客戶 2498宏達電TFT-LCD50.8▽1▽1.93%
下游客戶 6116彩晶TFT-LCD7.24----
下游客戶 2498宏達電手機50.8▽1▽1.93%
下游客戶 6770力積電半導體34.3▽1▽2.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6125 廣 運

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。