MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 21日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

70.40

△0.20(△0.28%)

開盤：	70.20		最高：	71.60		最低：	69.50
昨收：	70.20		買進：	70.40		賣出：	70.50
總量：	1,400		金額：	0.99億		2026/01/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.4	▲ 0.2	4
13:30:00	70.4	70.5	70.4	▲ 0.2	126
13:23:48	70.6	70.7	70.7	▲ 0.5	1
13:23:48	70.6	70.7	70.7	▲ 0.5	1
13:23:48	70.7	70.8	70.7	▲ 0.5	10
13:22:46	70.7	70.8	70.8	▲ 0.6	1
13:22:16	70.7	70.9	70.8	▲ 0.6	1
13:22:16	70.7	70.9	70.8	▲ 0.6	3
13:22:16	70.7	70.9	70.8	▲ 0.6	12
13:20:11	70.7	70.8	70.8	▲ 0.6	2
13:19:09	70.7	70.9	70.7	▲ 0.5	3
13:17:51	70.7	70.8	70.8	▲ 0.6	3
13:17:28	70.7	70.8	70.8	▲ 0.6	2
13:17:26	70.7	70.8	70.8	▲ 0.6	1
13:17:19	70.8	70.9	70.8	▲ 0.6	5
13:16:18	70.8	70.9	70.8	▲ 0.6	1
13:16:08	70.8	70.9	70.8	▲ 0.6	1
13:15:58	70.8	70.9	70.8	▲ 0.6	1
13:15:41	70.8	70.9	70.8	▲ 0.6	10
13:15:30	70.8	70.9	70.9	▲ 0.7	3
13:14:51	70.7	70.9	70.9	▲ 0.7	1
13:14:37	70.7	70.8	70.8	▲ 0.6	1
13:14:07	70.7	70.9	70.7	▲ 0.5	2
13:12:34	70.7	70.8	70.8	▲ 0.6	15
13:11:39	70.7	70.8	70.7	▲ 0.5	7
13:10:09	70.7	70.8	70.7	▲ 0.5	10
13:08:38	70.7	70.8	70.8	▲ 0.6	1
13:08:36	70.7	70.8	70.8	▲ 0.6	1
13:08:29	70.7	70.9	70.7	▲ 0.5	5
13:07:02	70.7	70.8	70.8	▲ 0.6	3
13:06:53	70.7	70.8	70.8	▲ 0.6	1
13:06:42	70.7	70.8	70.8	▲ 0.6	6
13:05:57	70.7	70.8	70.7	▲ 0.5	3
13:04:49	70.7	70.8	70.8	▲ 0.6	1
13:03:58	70.7	70.8	70.8	▲ 0.6	3
13:03:33	70.8	70.9	70.8	▲ 0.6	1
13:03:28	70.7	70.8	70.8	▲ 0.6	1
13:03:18	70.7	70.8	70.8	▲ 0.6	1
13:02:50	70.7	70.8	70.8	▲ 0.6	8
13:01:36	70.7	70.9	70.7	▲ 0.5	2
13:00:37	70.8	70.9	70.8	▲ 0.6	1
13:00:15	70.7	70.8	70.8	▲ 0.6	1
13:00:04	70.7	70.8	70.8	▲ 0.6	1
12:59:58	70.8	70.9	70.8	▲ 0.6	1
12:59:07	70.8	70.9	70.8	▲ 0.6	1
12:58:00	70.7	70.8	70.8	▲ 0.6	6
12:57:16	70.7	70.8	70.7	▲ 0.5	1
12:55:44	70.7	70.8	70.7	▲ 0.5	2
12:55:22	70.7	70.8	70.7	▲ 0.5	4
12:53:55	70.7	70.8	70.7	▲ 0.5	1
12:49:49	70.7	70.8	70.8	▲ 0.6	1
12:49:16	70.7	70.8	70.8	▲ 0.6	1
12:48:54	70.7	70.8	70.8	▲ 0.6	2
12:47:23	70.8	70.9	70.8	▲ 0.6	7
12:47:10	70.8	70.9	70.8	▲ 0.6	2
12:46:45	70.8	70.9	70.8	▲ 0.6	1
12:46:22	70.8	70.9	70.8	▲ 0.6	1
12:45:47	70.8	70.9	70.9	▲ 0.7	1
12:45:33	70.8	70.9	70.9	▲ 0.7	2
12:44:32	70.8	70.9	70.8	▲ 0.6	3
12:44:23	70.8	70.9	70.8	▲ 0.6	1
12:43:55	70.8	70.9	70.8	▲ 0.6	1
12:43:47	70.8	70.9	70.8	▲ 0.6	1
12:43:04	70.8	70.9	70.8	▲ 0.6	1
12:40:35	70.7	70.8	70.8	▲ 0.6	2
12:40:14	70.7	70.8	70.8	▲ 0.6	1
12:38:40	70.7	70.8	70.8	▲ 0.6	1
12:38:34	70.8	70.9	70.8	▲ 0.6	1
12:38:25	70.7	70.8	70.8	▲ 0.6	1
12:36:21	70.7	70.8	70.8	▲ 0.6	1
12:36:16	70.8	71	70.8	▲ 0.6	4
12:34:54	70.8	71	70.8	▲ 0.6	1
12:33:14	70.8	70.9	70.8	▲ 0.6	1
12:33:14	70.8	70.9	70.9	▲ 0.7	2
12:32:50	70.8	70.9	70.8	▲ 0.6	1
12:32:07	70.8	71	70.8	▲ 0.6	4
12:30:26	70.8	71	70.8	▲ 0.6	2
12:28:27	70.8	70.9	70.9	▲ 0.7	2
12:27:30	70.9	71	70.9	▲ 0.7	1
12:27:00	70.8	70.9	70.9	▲ 0.7	2
12:27:00	70.8	70.9	70.9	▲ 0.7	1
12:27:00	70.8	70.9	70.9	▲ 0.7	2
12:27:00	70.8	70.9	70.9	▲ 0.7	4
12:25:09	70.8	70.9	70.8	▲ 0.6	1
12:23:54	70.8	70.9	70.8	▲ 0.6	1
12:21:22	70.8	70.9	70.8	▲ 0.6	1
12:21:11	70.8	70.9	70.8	▲ 0.6	1
12:21:08	70.8	70.9	70.8	▲ 0.6	1
12:16:38	70.8	70.9	70.8	▲ 0.6	3
12:16:37	70.8	70.9	70.8	▲ 0.6	1
12:15:04	70.7	70.9	70.7	▲ 0.5	1
12:14:11	70.7	70.8	70.8	▲ 0.6	1
12:13:42	70.7	70.8	70.8	▲ 0.6	7
12:13:42	70.7	70.8	70.8	▲ 0.6	4
12:13:24	70.8	70.9	70.8	▲ 0.6	2
12:12:30	70.8	70.9	70.8	▲ 0.6	1
12:11:24	70.8	70.9	70.8	▲ 0.6	1
12:11:13	70.8	70.9	70.8	▲ 0.6	1
12:10:45	70.8	70.9	70.8	▲ 0.6	2
12:10:44	70.8	70.9	70.8	▲ 0.6	5
12:10:21	70.8	70.9	70.8	▲ 0.6	1
12:08:33	70.8	70.9	70.9	▲ 0.7	1
12:07:46	70.8	70.9	70.9	▲ 0.7	1
12:05:28	70.8	70.9	70.8	▲ 0.6	1
12:03:57	70.8	70.9	70.8	▲ 0.6	1
11:59:16	70.9	71	70.9	▲ 0.7	1
11:58:26	70.8	70.9	70.9	▲ 0.7	5
11:58:20	70.8	70.9	70.8	▲ 0.6	1
11:57:44	70.8	70.9	70.8	▲ 0.6	2
11:56:41	70.9	71	70.9	▲ 0.7	1
11:56:33	70.9	71	70.9	▲ 0.7	1
11:53:38	70.9	71	70.9	▲ 0.7	1
11:53:37	70.9	71	70.9	▲ 0.7	1
11:53:09	70.9	71	70.9	▲ 0.7	1
11:52:30	70.9	71	70.9	▲ 0.7	3
11:52:15	70.9	71	70.9	▲ 0.7	1
11:51:41	70.8	70.9	70.8	▲ 0.6	3
11:49:41	70.9	71	70.9	▲ 0.7	1
11:49:07	70.8	70.9	70.9	▲ 0.7	2
11:48:55	70.8	70.9	70.8	▲ 0.6	1
11:48:22	70.8	70.9	70.8	▲ 0.6	1
11:48:05	70.8	70.9	70.8	▲ 0.6	1
11:47:33	70.9	71	70.8	▲ 0.6	5
11:47:33	70.9	71	70.9	▲ 0.7	1
11:45:03	70.9	71.1	70.9	▲ 0.7	1
11:44:44	71	71.1	71	▲ 0.8	1
11:44:37	71	71.1	71	▲ 0.8	1
11:44:37	71	71.1	71	▲ 0.8	1
11:43:10	70.9	71	71	▲ 0.8	1
11:42:44	70.9	71	70.9	▲ 0.7	1
11:42:34	70.9	71	70.9	▲ 0.7	3
11:42:16	70.9	71	70.9	▲ 0.7	1
11:42:10	70.9	71	70.9	▲ 0.7	1
11:42:07	70.9	71	70.9	▲ 0.7	1
11:42:05	70.9	71	70.9	▲ 0.7	1
11:42:00	71	71.1	70.9	▲ 0.7	1
11:42:00	71	71.1	71	▲ 0.8	1
11:41:57	70.9	71	71	▲ 0.8	1
11:41:51	71	71.1	71	▲ 0.8	1
11:41:47	71	71.1	71	▲ 0.8	1
11:40:43	71	71.1	71	▲ 0.8	1
11:40:41	71	71.1	71	▲ 0.8	1
11:39:01	71	71.1	71	▲ 0.8	1
11:37:26	70.9	71	71	▲ 0.8	28
11:37:21	70.8	70.9	70.9	▲ 0.7	3
11:35:14	70.8	70.9	70.9	▲ 0.7	2
11:35:01	70.9	71	70.9	▲ 0.7	1
11:33:24	70.8	70.9	70.9	▲ 0.7	3
11:32:16	70.8	70.9	70.8	▲ 0.6	10
11:29:57	70.8	71	70.8	▲ 0.6	1
11:27:29	70.9	71	70.9	▲ 0.7	1
11:24:44	70.8	70.9	70.9	▲ 0.7	3
11:24:44	70.9	71	70.9	▲ 0.7	2
11:24:29	70.9	71	70.9	▲ 0.7	5
11:24:11	70.9	71	70.9	▲ 0.7	1
11:24:06	70.9	71	70.9	▲ 0.7	1
11:23:18	70.9	71	70.9	▲ 0.7	1
11:22:03	70.9	71	70.9	▲ 0.7	1
11:21:25	70.9	71	71	▲ 0.8	2
11:21:19	70.9	71	70.9	▲ 0.7	6
11:19:24	70.9	71	71	▲ 0.8	1
11:17:58	70.9	71	70.9	▲ 0.7	1
11:14:42	71	71.1	71	▲ 0.8	3
11:14:42	71	71.1	71	▲ 0.8	22
11:12:11	71.1	71.3	71.1	▲ 0.9	2
11:11:56	71.1	71.2	71.2	▲ 1	1
11:11:56	71.1	71.2	71.2	▲ 1	12
11:11:05	70.9	71	71	▲ 0.8	4
11:11:05	71	71.2	71	▲ 0.8	6
11:10:48	71	71.2	71	▲ 0.8	3
11:09:07	71.1	71.2	71.1	▲ 0.9	3
11:08:48	71.1	71.2	71.1	▲ 0.9	3
11:07:02	71.1	71.2	71.1	▲ 0.9	1
11:04:48	71	71.2	71	▲ 0.8	16
11:03:40	70.9	71	70.9	▲ 0.7	3
11:00:25	70.9	71	71	▲ 0.8	2
10:59:51	71	71.1	71	▲ 0.8	1
10:57:54	70.9	71.1	71.1	▲ 0.9	3
10:56:03	71	71.2	71	▲ 0.8	1
10:55:15	71	71.2	71	▲ 0.8	1
10:53:59	71	71.2	71	▲ 0.8	1
10:53:29	71	71.2	71	▲ 0.8	3
10:52:46	71.1	71.3	71	▲ 0.8	4
10:52:46	71.1	71.3	71.1	▲ 0.9	6
10:47:59	71.1	71.3	71.1	▲ 0.9	4
10:46:11	71.2	71.3	71.2	▲ 1	2
10:45:46	71.2	71.3	71.2	▲ 1	1
10:45:18	71.2	71.3	71.2	▲ 1	2
10:44:26	71.3	71.4	71.3	▲ 1.1	1
10:44:26	71.3	71.4	71.3	▲ 1.1	1
10:43:33	71.4	71.5	71.4	▲ 1.2	3
10:43:21	71.4	71.5	71.4	▲ 1.2	1
10:43:19	71.4	71.5	71.4	▲ 1.2	1
10:43:14	71.3	71.5	71.4	▲ 1.2	1
10:42:59	71.3	71.4	71.4	▲ 1.2	8
10:42:59	71.3	71.4	71.4	▲ 1.2	1
10:41:53	71.3	71.5	71.4	▲ 1.2	2
10:41:15	71.3	71.4	71.4	▲ 1.2	1
10:41:15	71.4	71.5	71.4	▲ 1.2	3
10:40:45	71.4	71.5	71.4	▲ 1.2	2
10:40:06	71.2	71.3	71.3	▲ 1.1	32
10:38:55	71.3	71.4	71.3	▲ 1.1	2
10:38:21	71.2	71.3	71.3	▲ 1.1	20
10:36:59	71.2	71.3	71.3	▲ 1.1	3
10:36:59	71.2	71.3	71.3	▲ 1.1	1
10:36:59	71.2	71.3	71.3	▲ 1.1	2
10:36:59	71	71.1	71.2	▲ 1	45
10:33:35	70.9	71	70.9	▲ 0.7	1
10:32:43	70.9	71	70.9	▲ 0.7	6
10:31:04	70.8	70.9	70.9	▲ 0.7	2
10:28:31	70.8	70.9	70.8	▲ 0.6	1
10:23:59	70.9	71	70.9	▲ 0.7	1
10:23:17	70.9	71	70.9	▲ 0.7	1
10:21:56	71	71.1	71	▲ 0.8	4
10:20:57	71	71.1	71	▲ 0.8	7
10:17:21	70.9	71	71	▲ 0.8	8
10:17:21	70.9	71	71	▲ 0.8	1
10:16:56	70.9	71	71	▲ 0.8	5
10:14:43	70.8	70.9	70.9	▲ 0.7	2
10:13:32	70.8	71	71	▲ 0.8	3
10:12:43	70.8	71	71	▲ 0.8	3
10:11:36	70.8	71	70.8	▲ 0.6	4
10:10:53	70.9	71	70.8	▲ 0.6	5
10:09:19	70.8	70.9	70.9	▲ 0.7	17
10:06:13	71	71.1	71	▲ 0.8	1
10:06:10	71	71.1	71	▲ 0.8	1
10:06:04	71	71.1	71	▲ 0.8	1
10:05:44	70.9	71	71	▲ 0.8	2
10:05:26	71	71.1	71	▲ 0.8	1
10:05:09	70.9	71.1	71.1	▲ 0.9	2
10:04:43	71.1	71.2	71	▲ 0.8	7
10:02:39	71.2	71.4	71.3	▲ 1.1	4
10:02:28	71.3	71.4	71.3	▲ 1.1	10
10:00:35	71.3	71.4	71.4	▲ 1.2	1
10:00:30	71.3	71.4	71.5	▲ 1.3	5
10:00:21	71.4	71.5	71.4	▲ 1.2	5
09:59:40	71.3	71.4	71.4	▲ 1.2	1
09:59:17	71.4	71.5	71.5	▲ 1.3	1
09:59:12	71.4	71.5	71.4	▲ 1.2	1
09:59:12	71.4	71.5	71.4	▲ 1.2	1
09:58:51	71.3	71.5	71.3	▲ 1.1	1
09:58:35	71.4	71.5	71.4	▲ 1.2	2
09:58:31	71.4	71.5	71.4	▲ 1.2	19
09:56:26	71.4	71.6	71.5	▲ 1.3	5
09:56:23	71.4	71.6	71.5	▲ 1.3	3
09:56:12	71.4	71.6	71.6	▲ 1.4	1
09:55:59	71.4	71.6	71.6	▲ 1.4	1
09:55:55	71.4	71.5	71.5	▲ 1.3	5
09:55:51	71.3	71.5	71.5	▲ 1.3	10
09:55:47	71.4	71.5	71.3	▲ 1.1	1
09:55:47	71.4	71.5	71.4	▲ 1.2	12
09:55:21	71.4	71.5	71.3	▲ 1.1	2
09:55:11	71.3	71.5	71.3	▲ 1.1	1
09:55:08	71.2	71.4	71.4	▲ 1.2	17
09:55:08	71.1	71.3	71.3	▲ 1.1	4
09:55:08	71.1	71.3	71.3	▲ 1.1	5
09:55:01	71.1	71.3	71.2	▲ 1	4
09:54:41	71	71.1	71.1	▲ 0.9	7
09:54:20	71.1	71.2	71.1	▲ 0.9	5
09:54:08	71.1	71.2	71.2	▲ 1	1
09:53:52	71	71.2	71.2	▲ 1	1
09:53:51	71	71.2	71.2	▲ 1	9
09:53:26	71	71.2	71.3	▲ 1.1	4
09:53:26	71	71.2	71.2	▲ 1	4
09:53:14	71	71.3	71	▲ 0.8	9
09:52:54	71	71.1	71.1	▲ 0.9	1
09:52:49	70.7	70.9	71.1	▲ 0.9	25
09:52:04	70.7	70.9	70.9	▲ 0.7	5
09:51:35	70.7	71	70.7	▲ 0.5	1
09:51:22	70.9	71	70.9	▲ 0.7	1
09:50:56	70.8	71	71	▲ 0.8	1
09:50:43	70.7	70.9	70.9	▲ 0.7	8
09:50:43	70.7	70.9	70.8	▲ 0.6	2
09:50:28	70.7	70.8	70.8	▲ 0.6	3
09:50:00	70.8	70.9	70.8	▲ 0.6	2
09:49:49	70.6	71	70.8	▲ 0.6	1
09:49:49	70.6	70.9	70.9	▲ 0.7	3
09:49:37	70.6	70.8	70.8	▲ 0.6	7
09:49:37	70.6	70.8	70.7	▲ 0.5	2
09:49:29	70.7	70.7	70.7	▲ 0.5	6
09:49:20	70.7	70.8	70.7	▲ 0.5	1
09:49:02	70.6	70.7	70.7	▲ 0.5	3
09:49:02	70.6	70.7	70.7	▲ 0.5	2
09:48:30	70.5	70.6	70.6	▲ 0.4	3
09:48:21	70.5	70.6	70.6	▲ 0.4	3
09:48:13	70.4	70.5	70.6	▲ 0.4	39
09:44:38	70.2	70.4	70.2	--	2
09:42:43	70.2	70.3	70.4	▲ 0.2	6
09:42:43	70.1	70.3	70.4	▲ 0.2	8
09:39:51	70.2	70.4	70.2	--	4
09:37:48	70.1	70.3	70.3	▲ 0.1	7
09:37:44	70.1	70.2	70.2	--	7
09:35:49	70.1	70.2	70.1	▼ 0.1	14
09:34:11	70.2	70.4	70.2	--	7
09:32:07	70.2	70.4	70.4	▲ 0.2	3
09:31:37	70.2	70.3	70.3	▲ 0.1	3
09:30:53	70.2	70.4	70.2	--	4
09:29:17	70.1	70.4	70.2	--	16
09:28:19	70	70.2	70	▼ 0.2	3
09:27:43	69.9	70.2	69.9	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
336	499	13390	64752
融券買進	融券賣出	融券餘額	融券限額
67	1	655	64752

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-465	0	-6
2025/09/22	396	0	-19
2025/09/19	-757	0	-22
2025/09/18	163	0	6
2025/09/17	-368	0	-36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2464盟立	設備儀器	68.1	▽0.5	▽0.73%
競爭者	5443均豪	設備儀器	93.8	▽0.6	▽0.64%
競爭者	6234高僑	設備儀器	29.5	▽0.05	▽0.17%
競爭者	8064東捷	設備儀器	55.4	▽1.6	▽2.81%
上游供應商	2401凌陽	IC	22.7	▽0.4	▽1.73%
上游供應商	3028增你強	IC	40.35	▽1.55	▽3.7%
上游供應商	3034聯詠	IC	392	△5.5	△1.42%
上游供應商	5314世紀*	IC	97.3	△2.8	△2.96%
上游供應商	3044健鼎	印刷電路板	314.5	△2.5	△0.8%
上游供應商	3715定穎投控	印刷電路板	131.5	▽0.5	▽0.38%
上游供應商	5321美而快	印刷電路板	31.75	▽0.25	▽0.78%
上游供應商	6153嘉聯益	軟板	16.05	▽0.15	▽0.93%
上游供應商	3114好德	連線器	26.8	▽0.2	▽0.74%
上游供應商	2327國巨*	晶片電阻	289.5	▽6	▽2.03%
上游供應商	2478大毅	晶片電阻	71.1	▽1.1	▽1.52%
上游供應商	2492華新科	晶片電阻	148	△1.5	△1.02%
上游供應商	3026禾伸堂	電容	106	▽3	▽2.75%
上游供應商	3313斐成	電容	14.4	▽0.1	▽0.69%
下游客戶	2392正崴	LCM	40.25	▽1.05	▽2.54%
下游客戶	2409友達	TFT-LCD	16.6	▽0.65	▽3.77%
下游客戶	2498宏達電	TFT-LCD	46.85	△0.2	△0.43%
下游客戶	6116彩晶	TFT-LCD	10.25	▽0.55	▽5.09%
下游客戶	2498宏達電	手機	46.85	△0.2	△0.43%
下游客戶	6770力積電	半導體	68.2	△6.2	△10%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6125 廣運

經營能力		獲利能力
綜合評分	23	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	11
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。