MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

56.60

△0.10(△0.18%)
開盤: 56.50   最高: 57.50   最低: 56.10
昨收: 56.50   買進: 56.50   賣出: 56.60
總量: 1,094   金額: 0.62億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0056.556.656.6▲ 0.153
13:24:0756.656.756.6▲ 0.11
13:23:5456.656.756.6▲ 0.11
13:23:1556.756.856.7▲ 0.24
13:23:0756.756.856.7▲ 0.21
13:23:0756.756.856.7▲ 0.21
13:22:4556.756.856.7▲ 0.21
13:22:4556.756.856.7▲ 0.21
13:22:4556.656.756.7▲ 0.28
13:21:3156.656.756.6▲ 0.11
13:21:2856.656.756.6▲ 0.11
13:19:4056.656.756.6▲ 0.11
13:18:4056.656.756.6▲ 0.11
13:17:5956.556.656.6▲ 0.11
13:17:2256.556.656.6▲ 0.12
13:17:0756.556.656.6▲ 0.11
13:16:3156.556.756.7▲ 0.22
13:16:3156.556.656.6▲ 0.11
13:16:1256.656.756.6▲ 0.12
13:16:0056.656.756.6▲ 0.11
13:16:0056.656.756.6▲ 0.11
13:15:4556.656.756.6▲ 0.11
13:15:0856.656.756.6▲ 0.12
13:13:4356.656.756.5--7
13:13:4356.656.756.6▲ 0.13
13:13:4056.656.756.6▲ 0.11
13:12:2356.556.756.7▲ 0.22
13:09:1056.756.856.7▲ 0.21
13:09:1056.756.856.7▲ 0.21
13:07:4256.556.756.7▲ 0.26
13:07:4256.556.756.7▲ 0.22
13:07:4256.556.656.6▲ 0.12
13:07:4256.656.756.6▲ 0.13
13:07:3856.656.756.6▲ 0.11
13:07:2556.656.756.6▲ 0.11
13:07:1156.656.756.6▲ 0.11
13:06:4356.656.756.6▲ 0.11
13:06:3956.656.756.7▲ 0.21
13:05:2056.656.756.7▲ 0.23
13:05:0056.656.756.6▲ 0.11
13:04:2356.656.756.6▲ 0.13
13:04:0856.656.756.6▲ 0.12
13:03:3956.656.756.6▲ 0.13
13:03:2156.656.756.6▲ 0.11
13:02:4956.656.756.6▲ 0.16
13:01:4856.656.756.6▲ 0.11
13:01:1956.656.756.6▲ 0.11
13:01:1356.656.756.6▲ 0.12
13:00:3156.656.756.7▲ 0.21
13:00:1656.656.756.7▲ 0.21
12:57:1156.656.756.7▲ 0.21
12:54:2156.656.756.6▲ 0.11
12:52:2956.656.856.6▲ 0.12
12:52:1356.756.856.7▲ 0.21
12:51:0656.756.856.7▲ 0.25
12:50:2356.756.856.7▲ 0.21
12:50:1656.756.856.7▲ 0.22
12:47:4756.756.856.8▲ 0.31
12:47:4656.756.856.8▲ 0.32
12:47:4656.756.856.8▲ 0.32
12:45:4256.656.756.7▲ 0.21
12:45:3556.656.756.7▲ 0.22
12:42:3556.656.756.7▲ 0.21
12:41:5256.656.756.7▲ 0.21
12:38:4256.656.856.8▲ 0.32
12:38:3656.656.856.8▲ 0.33
12:38:3456.756.856.6▲ 0.11
12:38:3456.756.856.7▲ 0.21
12:36:1656.756.856.8▲ 0.32
12:35:1456.656.756.7▲ 0.21
12:32:4156.656.756.6▲ 0.13
12:32:2556.656.756.6▲ 0.11
12:28:5056.656.756.6▲ 0.13
12:28:4756.656.756.6▲ 0.11
12:28:2956.656.756.6▲ 0.11
12:25:1756.556.656.6▲ 0.17
12:25:0656.556.656.6▲ 0.12
12:24:5556.656.756.5--2
12:24:5556.656.756.6▲ 0.11
12:24:5256.656.756.6▲ 0.11
12:23:5156.656.856.6▲ 0.115
12:23:1156.756.856.7▲ 0.24
12:21:3156.756.856.7▲ 0.23
12:20:4256.756.856.7▲ 0.29
12:19:5256.756.856.7▲ 0.21
12:18:2756.756.856.7▲ 0.21
12:18:1256.756.856.7▲ 0.21
12:14:3756.756.856.7▲ 0.21
12:13:2256.756.856.8▲ 0.36
12:13:1256.856.956.8▲ 0.31
12:13:0756.856.956.8▲ 0.310
12:12:5456.856.956.8▲ 0.31
12:11:5956.856.956.8▲ 0.31
12:11:3156.856.956.8▲ 0.31
12:11:0456.856.956.9▲ 0.41
12:09:0956.856.956.9▲ 0.41
12:06:2956.856.956.8▲ 0.32
12:02:5356.856.956.8▲ 0.31
12:02:3956.856.956.8▲ 0.31
12:01:3256.856.956.9▲ 0.41
11:59:3256.856.956.9▲ 0.41
11:54:5056.756.856.8▲ 0.34
11:53:4556.756.856.8▲ 0.31
11:51:1756.756.856.8▲ 0.31
11:51:0156.756.856.8▲ 0.31
11:50:4756.756.856.8▲ 0.31
11:50:0556.756.956.9▲ 0.41
11:49:4356.756.956.9▲ 0.42
11:48:1256.856.956.9▲ 0.41
11:44:3756.756.856.8▲ 0.31
11:43:2456.85756.8▲ 0.31
11:42:4756.85756.8▲ 0.31
11:42:0556.85756.8▲ 0.31
11:40:4556.85757▲ 0.510
11:40:2956.856.956.9▲ 0.47
11:40:2856.856.956.9▲ 0.42
11:40:0456.856.956.8▲ 0.31
11:36:0356.756.956.7▲ 0.22
11:34:5756.856.956.8▲ 0.32
11:32:5756.95756.9▲ 0.42
11:32:2756.856.956.9▲ 0.42
11:32:2756.856.956.9▲ 0.42
11:31:1356.756.956.9▲ 0.43
11:31:0556.756.956.9▲ 0.41
11:29:1556.756.956.9▲ 0.41
11:26:3256.756.956.7▲ 0.22
11:26:1856.756.856.8▲ 0.31
11:26:1856.756.856.8▲ 0.39
11:23:3456.756.856.7▲ 0.21
11:21:5756.756.856.7▲ 0.21
11:19:3056.756.856.7▲ 0.21
11:17:5956.756.856.7▲ 0.21
11:16:4856.756.856.7▲ 0.23
11:15:3556.756.856.7▲ 0.21
11:15:2956.756.856.7▲ 0.22
11:12:4156.756.856.7▲ 0.21
11:12:0656.756.856.7▲ 0.22
11:10:1356.756.856.8▲ 0.31
11:08:5556.756.856.8▲ 0.31
11:06:5856.756.956.7▲ 0.21
11:06:5756.756.856.8▲ 0.34
11:05:0256.656.756.7▲ 0.21
11:03:3856.656.756.7▲ 0.26
11:03:3856.656.756.7▲ 0.23
11:02:5856.656.856.6▲ 0.141
10:58:1756.756.856.7▲ 0.24
10:49:5956.756.856.7▲ 0.21
10:49:4456.756.856.7▲ 0.21
10:48:2356.756.856.7▲ 0.21
10:48:2056.756.856.7▲ 0.210
10:44:0456.756.856.8▲ 0.33
10:39:3456.756.856.8▲ 0.32
10:39:2256.756.856.7▲ 0.22
10:39:0156.756.956.7▲ 0.21
10:38:2656.856.956.8▲ 0.31
10:38:2656.756.856.8▲ 0.31
10:38:2656.756.856.8▲ 0.33
10:38:1356.756.856.7▲ 0.23
10:35:5056.856.956.8▲ 0.32
10:35:2656.856.956.8▲ 0.38
10:31:5956.95756.9▲ 0.41
10:29:2356.95756.9▲ 0.41
10:27:5356.95756.9▲ 0.41
10:27:395757.157▲ 0.56
10:25:5556.95757.1▲ 0.62
10:24:3756.95757▲ 0.51
10:23:4356.95757▲ 0.52
10:19:4756.95757▲ 0.56
10:16:4156.95756.9▲ 0.47
10:13:1756.95757▲ 0.513
10:13:0756.95757▲ 0.55
10:09:085757.157▲ 0.51
10:09:035757.157▲ 0.55
10:08:385757.157▲ 0.57
10:04:215757.157▲ 0.51
10:03:2256.85757▲ 0.59
10:02:085757.157.1▲ 0.62
10:01:125757.257▲ 0.51
10:00:345757.257.1▲ 0.64
09:58:3856.957.157.1▲ 0.61
09:57:5756.957.157.1▲ 0.61
09:57:065757.157.1▲ 0.63
09:54:225757.157▲ 0.52
09:53:205757.157▲ 0.515
09:50:585757.157▲ 0.558
09:44:3456.95756.9▲ 0.45
09:42:4356.856.956.9▲ 0.47
09:41:4456.85756.9▲ 0.426
09:38:4056.656.856.6▲ 0.11
09:36:4756.556.856.5--48
09:36:1856.656.756.7▲ 0.25
09:36:1856.756.956.7▲ 0.215
09:36:1256.756.856.8▲ 0.32
09:34:3856.656.756.8▲ 0.317
09:30:5756.656.756.6▲ 0.18
09:28:0656.756.956.7▲ 0.22
09:27:4256.756.856.7▲ 0.21
09:27:2556.756.856.7▲ 0.21
09:27:1756.856.956.8▲ 0.33
09:26:5856.95756.9▲ 0.42
09:26:5556.95756.9▲ 0.47
09:25:0456.95756.9▲ 0.41
09:24:4656.95756.9▲ 0.41
09:24:4657.157.257▲ 0.51
09:24:4657.157.257▲ 0.543
09:24:1957.157.257.2▲ 0.712
09:22:5857.257.357.2▲ 0.71
09:22:2757.257.357.3▲ 0.81
09:22:2757.257.357.3▲ 0.85
09:21:1957.257.357.2▲ 0.71
09:21:0257.257.357.3▲ 0.816
09:20:4557.457.457.3▲ 0.811
09:20:4357.457.457.4▲ 0.912
09:19:2857.357.457.4▲ 0.95
09:19:2857.357.457.4▲ 0.97
09:19:2257.357.457.4▲ 0.91
09:19:1457.357.457.3▲ 0.81
09:18:5457.257.357.3▲ 0.82
09:18:4857.257.357.3▲ 0.81
09:18:3657.257.357.3▲ 0.81
09:18:3657.257.357.2▲ 0.75
09:17:4457.157.357.3▲ 0.82
09:16:5357.157.357.3▲ 0.82
09:16:4157.157.257.2▲ 0.72
09:16:1757.357.457.3▲ 0.87
09:16:1757.257.357.3▲ 0.83
09:15:5857.157.357.3▲ 0.85
09:15:1957.157.257.3▲ 0.83
09:15:1557.157.257.2▲ 0.74
09:14:5457.157.257.2▲ 0.72
09:14:1557.157.257.2▲ 0.71
09:14:1457.157.257.2▲ 0.72
09:13:4557.15757.1▲ 0.61
09:13:4356.95757.2▲ 0.724
09:13:4256.856.956.9▲ 0.45
09:12:0456.856.956.8▲ 0.35
09:11:1056.856.956.8▲ 0.31
09:10:4356.856.956.9▲ 0.45
09:10:3356.856.956.8▲ 0.316
09:06:5856.856.956.9▲ 0.41
09:06:2456.856.956.9▲ 0.44
09:06:1556.856.956.9▲ 0.47
09:06:0056.656.756.8▲ 0.35
09:05:5956.556.856.7▲ 0.21
09:05:5956.856.956.1▼ 0.42
09:05:5956.856.956.2▼ 0.317
09:05:5956.856.956.3▼ 0.23
09:05:5956.856.956.4▼ 0.13
09:05:5956.856.956.5--4
09:05:5956.856.956.6▲ 0.14
09:05:5956.856.956.7▲ 0.22
09:05:5956.856.956.8▲ 0.39
09:04:5956.856.956.9▲ 0.46
09:02:1156.856.956.8▲ 0.37
09:01:4256.656.756.8▲ 0.37
09:01:2956.456.656.6▲ 0.12
09:01:2956.456.656.6▲ 0.16
09:01:2856.356.656.5--5
09:00:5356.256.556.5--2
09:00:5256.256.456.4▼ 0.13
09:00:1956.156.356.3▼ 0.21
09:00:1256.256.356.2▼ 0.31
09:00:1156.356.456.3▼ 0.26
09:00:1056.456.556.4▼ 0.12
09:00:1256.256.356.2▼ 0.31
09:00:1156.356.456.3▼ 0.26
09:00:1056.456.556.4▼ 0.12
09:00:06----56.5--7

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
336 499 13390 64752
融券買進 融券賣出 融券餘額 融券限額
67 1 655 64752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -465 0 -6
2025/09/22 396 0 -19
2025/09/19 -757 0 -22
2025/09/18 163 0 6
2025/09/17 -368 0 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器79△5.6△7.63%
競爭者 5443均豪設備儀器114----
競爭者 6234高僑設備儀器32.95▽0.85▽2.51%
競爭者 8064東捷設備儀器78△2.7△3.59%
上游供應商 2401凌陽IC23.65△0.95△4.19%
上游供應商 3028增你強IC62.8▽0.4▽0.63%
上游供應商 3034聯詠IC415△3△0.73%
上游供應商 5314世紀*IC80.2▽0.8▽0.99%
上游供應商 3044健鼎印刷電路板411.5△1△0.24%
上游供應商 3715定穎投控印刷電路板198△11.5△6.17%
上游供應商 5321美而快印刷電路板24.4△0.45△1.88%
上游供應商 6153嘉聯益軟板18.75△1.3△7.45%
上游供應商 3114好德連線器26.45----
上游供應商 2327國巨*晶片電阻316.5▽8.5▽2.62%
上游供應商 2478大毅晶片電阻77.2△3△4.04%
上游供應商 2492華新科晶片電阻147▽1.5▽1.01%
上游供應商 3026禾伸堂電容233.5▽7▽2.91%
上游供應商 3313斐成電容12.95▽0.15▽1.15%
下游客戶 2392正崴LCM36.6▽0.25▽0.68%
下游客戶 2409友達TFT-LCD19.85▽0.85▽4.11%
下游客戶 2498宏達電TFT-LCD41.3▽0.1▽0.24%
下游客戶 6116彩晶TFT-LCD8.95▽0.32▽3.45%
下游客戶 2498宏達電手機41.3▽0.1▽0.24%
下游客戶 6770力積電半導體52.6▽1.4▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣 運

經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞