MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6125 廣運

廣運 6125

89.50

△1.00(△1.13%)
開盤: 87.00   最高: 89.50   最低: 86.10
昨收: 88.50   買進: 89.40   賣出: 89.50
總量: 1,611   金額: 1.42億   2024/11/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70116U 廣運元大3C售01認售00:00----02024120968.450.0600-30.75% 價外
70128U 廣運凱基3C售02認售00:00----02024121069.600.0650-28.59% 價外
70139U 廣運國票3B售01認售00:00----02024111547.720.6030-87.55% 價外
70215U 廣運國票3C售01認售00:00----02024120274.570.1010-20.02% 價外
70256U 廣運群益42售01認售00:00----02025021769.600.0660-28.59% 價外
70280U 廣運凱基42售01認售00:00----02025022464.620.0600-38.50% 價外
70287U 廣運國票3C售03認售09:170.93△ 0.03502024122789.480.0800-0.02% 價外
70382U 廣運元大3C售07認售00:00----020241220100.000.050010.50% 價內
70385U 廣運永豐41售01認售09:541.10▽ 0.01102025012095.000.07505.79% 價內
70393U 廣運國票3C售04認售00:00----02024122353.000.6000-68.87% 價外
70394U 廣運凱基3C售07認售00:00----02024122395.000.05505.79% 價內
70401U 廣運群益42售05認售00:00----02025020380.000.0500-11.88% 價外
70402U 廣運國票3C售05認售00:00----02024122565.000.3000-37.69% 價外
70475U 廣運元富41售02認售00:00----02025012180.000.1300-11.88% 價外
70477U 廣運國票41售01認售00:00----020250121100.000.060010.50% 價內
70517U 廣運凱基43售04認售12:530.79▽ 0.02552025030375.000.0950-19.33% 價外
70535U 廣運國票43售02認售09:361.11▽ 0.0482025030745.000.6370-98.89% 價外
70570U 廣運凱基42售04認售09:021.01▽ 0.1692025022585.000.0750-5.29% 價外
70575U 廣運元大43售05認售09:011.01△ 0.03202025032675.000.0800-19.33% 價外
70576U 廣運元大43售06認售00:00----02025032685.000.0650-5.29% 價外
70593U 廣運國票43售04認售09:380.88▽ 0.055022025032850.000.3870-79.00% 價外
70603U 廣運永豐44售03認售13:061.11▽ 0.01302025042980.000.0930-11.88% 價外
709371 廣運統一3C購01認購12:551.05▽ 0.01102024122564.940.039037.82% 價內
709372 廣運統一3C購02認購00:00----02024122675.770.039018.12% 價內
709426 廣運統一3C購03認購00:00----02024123077.940.046014.83% 價內
710631 廣運統一41購01認購00:00----02025020390.480.0270-1.08% 價外
711322 廣運統一3C購04認購00:00----02024120586.590.04103.36% 價內
711421 廣運統一3B購01認購00:00----02024110671.150.051025.79% 價內
712894 廣運統一41購02認購00:00----02025010671.840.041024.58% 價內
714518 廣運統一41購03認購09:210.74▽ 0.0452025012090.970.0510-1.62% 價外
714601 廣運群益3C購01認購00:00----020241223109.120.2560-17.98% 價外
714617 廣運統一41購04認購00:00----02025012181.510.03609.80% 價內
714618 廣運統一42購01認購00:00----02025022192.610.0370-3.36% 價外
714619 廣運統一42購02認購00:00----02025022193.410.0310-4.19% 價外
714620 廣運統一42購03認購00:00----02025022188.900.03100.67% 價內
714621 廣運統一48購01認購13:130.48△ 0.012372025082198.410.0200-9.05% 價外
714675 廣運元富3B購01認購00:00----02024112297.420.1130-8.13% 價外
715159 廣運永豐43購01認購11:540.24--1020250304124.510.0590-28.12% 價外
715419 廣運元富43購01認購12:090.89▽ 0.021002025030686.590.06003.36% 價內
715424 廣運康和3B購01認購00:00----020241106116.910.1030-23.45% 價外
715618 廣運群益3B購01認購00:00----020241111119.830.0510-25.31% 價外
715619 廣運群益41購01認購00:00----020250110133.460.0820-32.94% 價外
716225 廣運凱基41購01認購00:00----02025012084.760.04105.59% 價內
716226 廣運凱基41購02認購00:00----02025012094.500.0460-5.29% 價外
716412 廣運凱基3C購01認購00:00----020241225107.170.0630-16.49% 價外
716978 廣運元大3B購01認購00:00----02024110797.630.0500-8.33% 價外
717056 廣運元富41購01認購00:00----020250108119.310.1110-24.99% 價外
717079 廣運國泰3C購01認購00:00----02024120986.500.07503.47% 價內
717117 廣運元大41購01認購11:490.30▽ 0.033020250109107.380.0500-16.65% 價外
717234 廣運群益3C購02認購00:00----020241210101.410.0660-11.74% 價外
717241 廣運永豐44購01認購00:00----02025041184.010.02306.53% 價內
717317 廣運元大3B購02認購00:00----02024111499.420.0460-9.98% 價外
717340 廣運元富3B購02認購00:00----02024111492.460.1380-3.20% 價外
717417 廣運永豐42購01認購00:00----020250217114.340.1010-21.72% 價外
717435 廣運凱基3B購01認購00:00----02024111599.420.0850-9.98% 價外
717445 廣運富邦3C購01認購12:490.17▽ 0.0330020241216115.210.0680-22.32% 價外
717533 廣運元大3B購03認購00:00----02024111886.990.10902.89% 價內
717576 廣運統一44購01認購00:00----020250416104.390.0280-14.26% 價外
717599 廣運群益3B購02認購00:00----02024111891.470.1010-2.15% 價外
717741 廣運凱基3B購02認購00:00----02024111879.540.065012.52% 價內
717814 廣運元富44購01認購00:00----020250421104.390.0450-14.26% 價外
717909 廣運統一46購01認購00:00----020250623102.660.0280-12.82% 價外
718028 廣運統一44購02認購00:00----020250424118.190.0220-24.27% 價外
718232 廣運凱基3C購03認購00:00----020241230133.230.0650-32.82% 價外
718240 廣運元富42購01認購00:00----02025020399.420.0550-9.98% 價外
718248 廣運元大3C購02認購00:00----020241202127.760.0600-29.95% 價外
718908 廣運兆豐41購01認購00:00----020250116108.170.0530-17.26% 價外
718914 廣運富邦42購01認購00:00----020250217132.110.0500-32.25% 價外
718917 廣運元富43購02認購13:140.56△ 0.01520250317129.250.1310-30.75% 價外
718918 廣運國票3C購02認購00:00----020241216138.200.2010-35.24% 價外
718925 廣運凱基3C購04認購00:00----02024121691.470.0500-2.15% 價外
718926 廣運凱基3C購05認購00:00----020241216104.390.0650-14.26% 價外
718931 廣運台新3B購01認購00:00----020241118103.280.1210-13.34% 價外
718941 廣運統一48購02認購13:180.37△ 0.011520250818128.140.0230-30.15% 價外
718946 廣運永豐43購02認購12:560.73--152025031792.460.0450-3.20% 價外
718962 廣運群益3B購03認購00:00----020241118104.390.0700-14.26% 價外
718963 廣運群益3B購04認購00:00----020241118114.340.1010-21.72% 價外
718992 廣運元大3C購03認購09:050.10▽ 0.03220241219129.250.0580-30.75% 價外
719178 廣運元大45購01認購00:00----020250523149.130.0400-39.99% 價外
719198 廣運凱基45購01認購13:300.13--7620250523156.590.0320-42.84% 價外
719223 廣運元大45購02認購00:00----020250526155.100.0400-42.30% 價外
719254 廣運群益42購02認購00:00----020250203149.130.0700-39.99% 價外
719292 廣運元大43購01認購00:00----020250327170.010.0450-47.36% 價外
719333 廣運國票42購01認購13:080.12▽ 0.0156920250203149.130.0500-39.99% 價外
719334 廣運國票42購02認購00:00----020250227169.020.0600-47.05% 價外
719352 廣運群益3C購03認購13:120.03△ 0.01620241227170.010.0500-47.36% 價外
720426 廣運元大3C購04認購00:00----020241220162.500.0570-44.92% 價外
720427 廣運元大3C購05認購00:00----020241220145.000.0450-38.28% 價外
720428 廣運元大3C購06認購00:00----020241220135.000.0450-33.70% 價外
720436 廣運永豐3C購01認購00:00----020241220135.000.0600-33.70% 價外
720437 廣運永豐41購02認購00:00----020250120162.000.0700-44.75% 價外
720438 廣運永豐42購02認購00:00----020250220150.000.0600-40.33% 價外
720446 廣運國票46購01認購00:00----020250620160.000.0600-44.06% 價外
720454 廣運凱基3C購06認購00:00----020241220125.000.0450-28.40% 價外
720455 廣運凱基41購03認購00:00----020250120135.000.0450-33.70% 價外
720456 廣運凱基42購02認購00:00----020250220145.000.0450-38.28% 價外
720457 廣運凱基43購01認購00:00----020250320155.000.0450-42.26% 價外
720458 廣運凱基44購01認購00:00----020250421163.500.0450-45.26% 價外
720465 廣運富邦42購02認購00:00----020250220158.880.0330-43.67% 價外
720466 廣運兆豐43購01認購00:00----020250320143.880.0500-37.80% 價外
720469 廣運台新3C購01認購00:00----020241220123.880.0800-27.75% 價外
720472 廣運國泰42購01認購00:00----020250220116.000.0300-22.84% 價外
720478 廣運群益3C購04認購00:00----020241220128.000.0400-30.08% 價外
720479 廣運群益41購02認購00:00----020250120145.000.0500-38.28% 價外
720480 廣運群益41購03認購00:00----020250120160.000.0700-44.06% 價外
720488 廣運元大3C購08認購00:00----020241223117.500.0300-23.83% 價外
720489 廣運元大3C購09認購00:00----020241223108.500.0250-17.51% 價外
720490 廣運元大43購02認購00:00----020250324152.500.0300-41.31% 價外
720501 廣運台新3C購02認購00:00----020241223110.880.0450-19.28% 價外
720503 廣運元富3C購01認購00:00----020241223150.000.1100-40.33% 價外
720507 廣運富邦42購03認購00:00----020250224103.880.0190-13.84% 價外
720510 廣運永豐44購02認購00:00----020250423130.000.0450-31.15% 價外
720522 廣運中信42購01認購00:00----020250203158.000.0600-43.35% 價外
720527 廣運群益3C購05認購00:00----020241223138.000.0500-35.14% 價外
720528 廣運群益42購03認購00:00----020250203153.000.0550-41.50% 價外
720529 廣運群益42購04認購00:00----020250203157.000.0550-42.99% 價外
720544 廣運元大3C購10認購00:00----020241224122.000.0400-26.64% 價外
720545 廣運元大43購03認購00:00----020250324140.000.0350-36.07% 價外
720557 廣運永豐46購01認購00:00----020250624165.750.0300-46.00% 價外
720569 廣運國泰42購02認購00:00----020250224120.000.0300-25.42% 價外
720578 廣運元富3C購02認購00:00----020241224140.000.1100-36.07% 價外
720584 廣運凱基3C購08認購00:00----020241224115.000.0450-22.17% 價外
720631 廣運元大43購04認購00:00----020250325142.500.0300-37.19% 價外
720632 廣運元大45購03認購00:00----020250526157.000.0300-42.99% 價外
720661 廣運群益3C購06認購00:00----020241225131.000.0400-31.68% 價外
720668 廣運元富3C購03認購00:00----020241226115.000.0790-22.17% 價外
720681 廣運元大45購04認購11:540.50▽ 0.01720250526128.500.0390-30.35% 價外
720741 廣運元大44購01認購00:00----020250428132.000.0450-32.20% 價外
720747 廣運統一48購03認購00:00----020250827126.300.0180-29.14% 價外
720782 廣運元富42購02認購00:00----020250203145.000.1100-38.28% 價外
720809 廣運元大3C購11認購00:00----020241231159.500.0980-43.89% 價外
720834 廣運統一49購01認購00:00----020250930130.540.0180-31.44% 價外
720835 廣運統一4A購01認購00:00----020251031150.880.0130-40.68% 價外
720836 廣運統一4A購02認購00:00----020251031121.000.0150-26.03% 價外
720847 廣運元富42購03認購09:350.17▽ 0.0210020250203159.750.1300-43.97% 價外
720900 廣運元大41購02認購00:00----020250102147.000.0880-39.12% 價外
720968 廣運元大41購03認購00:00----020250102165.000.0970-45.76% 價外
720988 廣運統一4B購01認購00:00----020251103162.740.0200-45.00% 價外
721008 廣運元富4B購01認購00:00----020251103135.000.0370-33.70% 價外
721015 廣運富邦42購04認購00:00----020250203122.880.0220-27.16% 價外
721032 廣運凱基41購04認購00:00----020250102150.000.0700-40.33% 價外
721061 廣運國票42購03認購09:150.16▽ 0.021020250203130.000.0500-31.15% 價外
721128 廣運永豐45購01認購00:00----020250505155.000.0500-42.26% 價外
721191 廣運凱基41購05認購00:00----020250103160.000.0850-44.06% 價外
721294 廣運凱基41購06認購00:00----020250106140.000.0620-36.07% 價外
721331 廣運永豐43購03認購00:00----020250307121.000.0400-26.03% 價外
721367 廣運群益41購04認購00:00----020250107124.000.0400-27.82% 價外
722050 廣運凱基43購02認購00:00----020250321158.000.0620-43.35% 價外
722145 廣運永豐43購04認購00:00----020250324145.000.0500-38.28% 價外
722238 廣運凱基44購02認購10:230.35▽ 0.197720250425130.000.0420-31.15% 價外
722269 廣運國泰43購01認購00:00----020250325123.000.0600-27.24% 價外
722294 廣運凱基43購03認購12:550.45▽ 0.0813520250325120.000.0500-25.42% 價外
722344 廣運第一42購01認購12:450.44▽ 0.022020250203105.220.0700-14.94% 價外
722345 廣運第一42購02認購00:00----020250203114.780.0800-22.02% 價外
722376 廣運群益42購06認購00:00----020250203116.000.0450-22.84% 價外
722402 廣運國票43購01認購00:00----020250303120.000.0600-25.42% 價外
722486 廣運元富42購04認購00:00----020250203112.000.1100-20.09% 價外
722533 廣運統一52購01認購00:00----02026020299.990.0200-10.49% 價外
722541 廣運元富46購01認購00:00----020250602125.000.0790-28.40% 價外
722561 廣運國泰44購01認購00:00----020250401104.000.1200-13.94% 價外
722620 廣運富邦44購01認購00:00----020250407115.880.0290-22.76% 價外
722684 廣運統一48購04認購00:00----020250804112.920.0280-20.74% 價外
722727 廣運統一48購05認購00:00----020250805116.660.0180-23.28% 價外
722728 廣運統一58購01認購00:00----020260805148.880.0130-39.88% 價外
722765 廣運國泰44購02認購00:00----020250407113.000.0600-20.80% 價外
722878 廣運統一48購06認購00:00----020250806139.000.0210-35.61% 價外
722879 廣運統一4A購03認購00:00----020251007102.720.0250-12.87% 價外
722880 廣運統一58購02認購00:00----020260806118.880.0120-24.71% 價外
722881 廣運統一58購03認購00:00----020260806145.670.0120-38.56% 價外
722932 廣運國票43購03認購00:00----020250311100.000.0420-10.50% 價外
722959 廣運元富43購03認購00:00----02025031195.000.0470-5.79% 價外
722971 廣運凱基43購05認購00:00----020250312100.000.0500-10.50% 價外
723127 廣運富邦43購01認購00:00----02025031785.880.02204.22% 價內
723302 廣運永豐45購02認購00:00----020250521110.000.0500-18.64% 價外
723314 廣運元富42購05認購00:00----020250221123.000.0730-27.24% 價外
723324 廣運凱基42購03認購00:00----020250221110.000.0550-18.64% 價外
723391 廣運群益42購07認購00:00----020250224120.000.0600-25.42% 價外
723780 廣運元富59購01認購00:00----020260902120.000.0500-25.42% 價外
723926 廣運國票44購01認購00:00----020250407140.000.1070-36.07% 價外
724078 廣運國票44購02認購00:00----020250408110.000.0900-18.64% 價外
724396 廣運群益44購01認購13:181.54△ 0.01572025041796.000.1000-6.77% 價外
724544 廣運永豐43購05認購13:010.85--1520250324100.000.0750-10.50% 價外
724855 廣運群益43購01認購09:210.79▽ 0.027020250331100.000.0700-10.50% 價外
725376 廣運群益44購02認購12:481.16▽ 0.053020250414108.000.1100-17.13% 價外
725422 廣運富邦46購01認購12:080.54▽ 0.0224120250616102.880.0400-13.01% 價外
725675 廣運元富45購01認購00:00----020250521113.000.1100-20.80% 價外
725683 廣運國泰46購01認購00:00----020250623120.000.1000-25.42% 價外
725759 廣運富邦47購01認購09:350.47▽ 0.0713520250723132.880.0460-32.65% 價外
726171 廣運元大47購01認購--------20250704100.000.1370-10.50% 價外
726192 廣運富邦46購02認購--------2025060486.880.03503.02% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣 運

經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 12 綜合評分 8
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞