MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

58.00

▽0.80(▽1.36%)
開盤： 58.50   最高： 58.80   最低： 58.00
昨收： 58.80   買進： 58.00   賣出： 58.10
總量： 1,836   金額： 1.07億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005858.158▼ 0.8374
13:24:3658.258.358.2▼ 0.61
13:24:3058.258.358.4▼ 0.42
13:24:2858.258.358.2▼ 0.64
13:24:2758.258.358.3▼ 0.51
13:24:1558.258.358.2▼ 0.65
13:23:5358.358.358.2▼ 0.61
13:23:4258.358.358.2▼ 0.62
13:23:3358.358.358.2▼ 0.61
13:23:3158.358.358.2▼ 0.68
13:23:0558.358.458.3▼ 0.56
13:22:3358.358.458.4▼ 0.418
13:20:4858.358.458.3▼ 0.53
13:20:3458.358.458.3▼ 0.513
13:19:1358.358.458.3▼ 0.57
13:18:2358.358.458.3▼ 0.55
13:17:3158.358.458.3▼ 0.55
13:15:1858.358.458.4▼ 0.48
13:13:0858.358.458.4▼ 0.43
13:10:5258.358.458.3▼ 0.55
13:10:3958.358.458.3▼ 0.51
13:10:1858.358.458.3▼ 0.52
13:10:1758.358.458.4▼ 0.41
13:09:0858.358.458.4▼ 0.41
13:09:0658.358.458.4▼ 0.49
13:05:2658.358.458.4▼ 0.46
13:05:1758.358.458.3▼ 0.511
13:03:2458.358.458.4▼ 0.424
13:01:3158.258.358.2▼ 0.64
13:00:1758.258.358.3▼ 0.52
12:59:0258.258.358.2▼ 0.62
12:59:0158.258.358.3▼ 0.51
12:58:3358.258.358.3▼ 0.51
12:58:2458.258.358.3▼ 0.51
12:57:3558.258.358.2▼ 0.61
12:57:3558.258.358.3▼ 0.51
12:57:2058.258.358.3▼ 0.51
12:57:0058.258.358.3▼ 0.51
12:56:5458.258.358.3▼ 0.56
12:56:5158.258.358.2▼ 0.61
12:56:1358.258.458.2▼ 0.61
12:56:1258.358.458.3▼ 0.521
12:56:1158.358.458.3▼ 0.53
12:56:0958.358.458.3▼ 0.55
12:56:0958.358.458.3▼ 0.51
12:56:0958.358.558.3▼ 0.57
12:56:0958.358.558.3▼ 0.516
12:56:0958.458.558.4▼ 0.470
12:56:0958.458.558.4▼ 0.41
12:55:5858.458.558.5▼ 0.31
12:55:2358.458.558.5▼ 0.31
12:55:0458.458.558.5▼ 0.33
12:54:2458.458.558.5▼ 0.31
12:54:0958.458.558.4▼ 0.41
12:52:5958.458.558.5▼ 0.31
12:52:5358.458.558.5▼ 0.31
12:52:3658.458.558.5▼ 0.31
12:52:0958.458.558.5▼ 0.31
12:51:2758.458.558.5▼ 0.31
12:51:1758.458.558.5▼ 0.33
12:50:4658.458.558.5▼ 0.31
12:50:1858.458.558.5▼ 0.31
12:49:3658.458.558.4▼ 0.41
12:49:3258.458.558.4▼ 0.42
12:49:3258.458.558.4▼ 0.41
12:49:3258.458.558.4▼ 0.41
12:48:5858.458.558.5▼ 0.31
12:48:4458.458.558.5▼ 0.33
12:48:3558.458.558.5▼ 0.32
12:48:3158.458.558.5▼ 0.31
12:48:2658.458.558.4▼ 0.41
12:48:2458.458.558.4▼ 0.43
12:47:3658.458.558.4▼ 0.41
12:46:4558.458.558.4▼ 0.41
12:46:3358.458.558.4▼ 0.41
12:46:3258.458.558.5▼ 0.31
12:46:2858.458.558.5▼ 0.31
12:45:3458.458.558.5▼ 0.32
12:45:2058.458.558.4▼ 0.41
12:44:5558.458.558.4▼ 0.44
12:44:4658.458.558.4▼ 0.41
12:43:4458.458.558.4▼ 0.41
12:42:4958.458.558.4▼ 0.41
12:42:3858.458.558.5▼ 0.31
12:41:4958.458.558.4▼ 0.41
12:41:3758.458.558.4▼ 0.41
12:41:1358.458.558.5▼ 0.31
12:40:4658.458.558.4▼ 0.41
12:40:0258.458.558.4▼ 0.41
12:39:4358.458.558.4▼ 0.41
12:39:4158.458.558.5▼ 0.31
12:39:3858.458.558.4▼ 0.41
12:39:0558.458.558.4▼ 0.41
12:38:2358.458.558.5▼ 0.31
12:38:0958.458.558.4▼ 0.41
12:37:0958.458.558.4▼ 0.41
12:36:4558.458.558.5▼ 0.31
12:35:5058.458.558.4▼ 0.41
12:35:0158.458.558.5▼ 0.33
12:34:1258.458.558.4▼ 0.41
12:33:5558.458.558.4▼ 0.41
12:33:4858.458.558.5▼ 0.31
12:33:4458.458.558.4▼ 0.41
12:33:2758.458.558.4▼ 0.41
12:32:4258.458.558.4▼ 0.41
12:31:4058.458.558.4▼ 0.41
12:30:5258.458.558.5▼ 0.32
12:30:2758.458.558.4▼ 0.41
12:30:0558.458.558.4▼ 0.41
12:29:1458.458.558.4▼ 0.41
12:29:0658.458.558.4▼ 0.41
12:28:4658.458.558.4▼ 0.42
12:28:4558.458.558.4▼ 0.41
12:27:5558.458.558.5▼ 0.31
12:27:4358.458.558.4▼ 0.41
12:27:2158.458.558.4▼ 0.41
12:27:0658.458.558.4▼ 0.41
12:26:4758.458.558.5▼ 0.31
12:26:2558.458.558.4▼ 0.41
12:26:2158.458.558.4▼ 0.41
12:25:3758.458.558.5▼ 0.31
12:25:1458.458.558.4▼ 0.41
12:24:5958.458.558.5▼ 0.31
12:24:1858.458.558.4▼ 0.41
12:23:3258.458.558.4▼ 0.41
12:23:2258.458.558.4▼ 0.42
12:22:3758.458.558.4▼ 0.41
12:22:0258.458.558.5▼ 0.31
12:21:3358.458.558.4▼ 0.41
12:20:5858.458.558.4▼ 0.41
12:20:3458.458.558.4▼ 0.41
12:19:0658.458.558.5▼ 0.31
12:18:3658.458.558.5▼ 0.31
12:18:2558.458.558.4▼ 0.41
12:17:5858.458.558.4▼ 0.42
12:17:1658.458.558.4▼ 0.41
12:17:1058.458.558.4▼ 0.41
12:16:3358.458.558.4▼ 0.41
12:16:3358.458.558.4▼ 0.410
12:16:0958.458.558.5▼ 0.32
12:15:2358.458.558.4▼ 0.41
12:15:0958.458.558.4▼ 0.41
12:14:4958.358.458.4▼ 0.41
12:14:4558.358.458.4▼ 0.42
12:14:3858.358.458.4▼ 0.41
12:14:3558.358.458.4▼ 0.41
12:14:2658.358.458.4▼ 0.43
12:14:1958.358.458.4▼ 0.41
12:13:4258.358.458.4▼ 0.41
12:13:3258.358.458.4▼ 0.41
12:13:1358.358.458.4▼ 0.41
12:11:3458.358.458.4▼ 0.41
12:11:3458.358.458.4▼ 0.41
12:10:4558.358.458.3▼ 0.51
12:10:1658.358.458.4▼ 0.41
12:09:4558.358.458.3▼ 0.52
12:09:4558.358.458.3▼ 0.51
12:08:4558.358.458.3▼ 0.51
12:08:3858.358.458.3▼ 0.51
12:08:0158.358.458.3▼ 0.51
12:07:4558.358.458.3▼ 0.51
12:07:2158.358.458.4▼ 0.41
12:06:4258.358.458.3▼ 0.52
12:06:0558.358.458.3▼ 0.51
12:05:5758.358.458.3▼ 0.51
12:05:1158.358.458.3▼ 0.51
12:04:4558.358.458.3▼ 0.51
12:04:4558.458.558.4▼ 0.420
12:04:4558.458.558.4▼ 0.41
12:04:2358.458.558.5▼ 0.31
12:04:0558.458.558.4▼ 0.41
12:03:5758.458.558.4▼ 0.41
12:03:5458.458.558.5▼ 0.31
12:02:4558.458.558.4▼ 0.41
12:01:2658.458.558.5▼ 0.32
11:58:3058.458.558.5▼ 0.31
11:58:2658.458.558.4▼ 0.41
11:57:5858.458.558.4▼ 0.45
11:57:4958.458.558.5▼ 0.31
11:56:4658.458.558.4▼ 0.41
11:55:3758.458.558.4▼ 0.41
11:55:3558.458.558.4▼ 0.41
11:55:3358.458.558.5▼ 0.31
11:54:3458.458.558.5▼ 0.31
11:54:3458.458.558.4▼ 0.41
11:54:2058.458.658.6▼ 0.21
11:54:1958.458.658.4▼ 0.43
11:52:3758.458.658.6▼ 0.21
11:49:4058.458.658.6▼ 0.21
11:49:3058.458.558.4▼ 0.42
11:49:2158.458.558.4▼ 0.41
11:46:4458.558.758.5▼ 0.37
11:46:4458.558.658.6▼ 0.22
11:43:5358.558.658.5▼ 0.311
11:43:5358.558.658.5▼ 0.32
11:43:4958.558.658.5▼ 0.31
11:43:4758.558.658.5▼ 0.32
11:42:1858.558.758.5▼ 0.31
11:40:5158.558.758.7▼ 0.11
11:39:3858.658.758.6▼ 0.21
11:39:3858.558.658.6▼ 0.21
11:39:3858.658.758.6▼ 0.22
11:39:3858.558.658.6▼ 0.23
11:39:2158.558.658.6▼ 0.21
11:37:5458.558.658.6▼ 0.21
11:36:2658.558.658.5▼ 0.33
11:35:2358.558.658.6▼ 0.21
11:34:5858.558.658.6▼ 0.21
11:34:4158.558.658.5▼ 0.31
11:34:3958.558.658.5▼ 0.31
11:34:3958.658.758.6▼ 0.211
11:32:1858.658.758.6▼ 0.23
11:32:1858.658.758.6▼ 0.21
11:32:1058.658.758.6▼ 0.21
11:32:0958.658.758.7▼ 0.11
11:32:0558.658.758.6▼ 0.21
11:32:0158.658.758.7▼ 0.12
11:31:5358.658.758.7▼ 0.15
11:30:1558.658.758.7▼ 0.11
11:29:0558.658.758.7▼ 0.11
11:27:5358.658.758.6▼ 0.22
11:26:1858.558.758.5▼ 0.31
11:26:1758.558.658.6▼ 0.22
11:26:0858.558.658.6▼ 0.21
11:26:0858.558.658.6▼ 0.21
11:25:3958.558.658.6▼ 0.21
11:25:3858.558.658.6▼ 0.21
11:24:5858.558.658.5▼ 0.31
11:24:5858.558.658.6▼ 0.25
11:23:1258.558.658.6▼ 0.21
11:21:4158.558.658.5▼ 0.34
11:21:2758.558.658.6▼ 0.21
11:21:1458.558.658.5▼ 0.32
11:19:4858.558.658.6▼ 0.21
11:17:1958.558.658.6▼ 0.22
11:15:5658.458.558.5▼ 0.31
11:14:2258.458.658.6▼ 0.21
11:11:2658.458.658.6▼ 0.24
11:08:5858.458.558.5▼ 0.31
11:08:4758.458.558.5▼ 0.31
11:08:2958.458.558.5▼ 0.31
11:08:1858.458.558.4▼ 0.44
11:08:1458.558.658.5▼ 0.35
11:08:1458.558.658.5▼ 0.39
11:05:4358.458.558.5▼ 0.31
11:05:4358.458.558.5▼ 0.31
11:05:4158.458.558.5▼ 0.31
11:05:3358.458.558.5▼ 0.31
11:03:1458.458.558.4▼ 0.43
11:00:2358.358.458.4▼ 0.41
11:00:0358.358.458.4▼ 0.41
10:59:4158.358.458.4▼ 0.41
10:58:5958.358.458.4▼ 0.41
10:58:4458.358.458.4▼ 0.41
10:57:5058.358.458.4▼ 0.44
10:54:1058.358.458.4▼ 0.42
10:54:0058.458.558.4▼ 0.426
10:53:5858.458.558.4▼ 0.46
10:53:2658.458.558.4▼ 0.43
10:53:2658.458.558.4▼ 0.43
10:53:2058.458.558.5▼ 0.31
10:52:4458.458.558.5▼ 0.31
10:52:3458.458.558.4▼ 0.41
10:52:0458.458.558.5▼ 0.31
10:50:5058.458.558.5▼ 0.31
10:49:3158.458.558.4▼ 0.41
10:48:2758.458.558.5▼ 0.33
10:47:4858.558.658.5▼ 0.35
10:47:2158.558.658.5▼ 0.31
10:44:5758.458.558.5▼ 0.31
10:44:2558.458.558.5▼ 0.33
10:42:4458.558.658.5▼ 0.319
10:42:0058.558.658.6▼ 0.21
10:41:0658.558.658.5▼ 0.31
10:40:5858.558.658.6▼ 0.22
10:40:3658.558.658.5▼ 0.31
10:40:1358.558.658.6▼ 0.23
10:40:0458.558.658.6▼ 0.22
10:39:0458.558.658.6▼ 0.21
10:38:5258.558.658.6▼ 0.21
10:38:4758.558.658.6▼ 0.21
10:36:0758.558.658.6▼ 0.21
10:35:3158.558.658.5▼ 0.36
10:34:1558.558.658.6▼ 0.21
10:33:2458.558.658.6▼ 0.21
10:33:1158.558.658.6▼ 0.23
10:31:2758.458.558.5▼ 0.32
10:31:2258.458.558.5▼ 0.31
10:31:0958.458.558.5▼ 0.31
10:30:1458.458.558.5▼ 0.31
10:29:4058.458.558.4▼ 0.41
10:29:4058.458.558.5▼ 0.311
10:27:2358.558.658.5▼ 0.37
10:26:5158.658.758.6▼ 0.21
10:26:5158.558.658.6▼ 0.221
10:26:0358.558.658.6▼ 0.24
10:24:0458.558.658.6▼ 0.21
10:24:0258.558.658.5▼ 0.33
10:24:0158.558.658.5▼ 0.35
10:22:5958.558.658.6▼ 0.22

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
265 77 3349 186168
融券買進 融券賣出 融券餘額 融券限額
1 0 3 186168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -166 -107 85
2025/04/15 154 -390 16
2025/04/14 -1545 -203 -77
2025/04/11 -488 261 -124
2025/04/10 -225 0 -6

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝133.5▽2▽1.48%
競爭者 6552易華電IC封裝25.45▽1.2▽4.5%
競爭者 8066福陞IC封裝21.5△0.05△0.23%
競爭者 8150南茂IC封裝25.3▽0.7▽2.69%
競爭者 8066福陞金、錫凸塊21.5△0.05△0.23%
競爭者 8150南茂金、錫凸塊25.3▽0.7▽2.69%
上游供應商 1785光洋科靶材50.4▽1.9▽3.63%
下游客戶 2344華邦電LCD驅動IC15.55▽0.75▽4.6%
下游客戶 2401凌陽LCD驅動IC21▽0.45▽2.1%
下游客戶 3034聯詠LCD驅動IC491▽9▽1.8%
下游客戶 3545敦泰LCD驅動IC60.9▽1.5▽2.4%
下游客戶 8016矽創LCD驅動IC197.5▽1.5▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19078.3319468.0019857.6720247.3420637.01
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6147 頎 邦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 30
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。