MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

71.00

△0.40(△0.57%)
開盤: 71.30   最高: 71.30   最低: 70.10
昨收: 70.60   買進: 70.90   賣出: 71.00
總量: 8,584   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71▲ 0.45
13:30:0070.97171▲ 0.4247
13:24:5870.870.970.7▲ 0.19
13:24:5870.870.970.8▲ 0.21
13:24:5770.770.870.8▲ 0.23
13:24:4570.770.870.8▲ 0.21
13:24:4570.770.870.8▲ 0.21
13:24:4470.770.870.7▲ 0.12
13:24:3970.770.870.8▲ 0.21
13:24:3670.770.870.8▲ 0.21
13:24:3570.770.870.8▲ 0.21
13:24:3470.770.870.7▲ 0.13
13:24:3470.770.870.8▲ 0.27
13:24:3270.770.870.7▲ 0.14
13:24:3170.770.870.8▲ 0.21
13:24:3070.770.870.7▲ 0.11
13:24:2270.770.870.7▲ 0.11
13:24:2070.770.870.8▲ 0.21
13:24:1370.770.870.8▲ 0.27
13:24:1370.770.870.7▲ 0.11
13:24:1370.770.870.7▲ 0.11
13:24:0970.770.870.8▲ 0.21
13:24:0970.770.870.7▲ 0.11
13:24:0270.770.870.7▲ 0.110
13:24:0070.770.870.8▲ 0.21
13:24:0070.770.870.7▲ 0.12
13:24:0070.770.870.8▲ 0.22
13:23:5170.770.870.7▲ 0.11
13:23:4970.770.870.8▲ 0.21
13:23:4970.770.870.8▲ 0.21
13:23:4770.770.870.7▲ 0.11
13:23:4570.770.870.7▲ 0.11
13:23:4470.770.870.7▲ 0.11
13:23:1670.770.870.7▲ 0.14
13:23:1370.770.870.7▲ 0.15
13:23:0970.770.870.8▲ 0.22
13:23:0770.770.870.7▲ 0.110
13:22:5970.770.870.7▲ 0.11
13:22:5570.770.870.7▲ 0.11
13:22:5070.770.870.7▲ 0.11
13:22:4970.770.870.8▲ 0.22
13:22:4770.770.870.8▲ 0.21
13:22:3170.670.870.8▲ 0.22
13:22:3170.670.770.7▲ 0.112
13:22:2870.670.770.7▲ 0.12
13:22:2670.670.770.7▲ 0.11
13:22:2670.670.770.7▲ 0.13
13:22:2470.670.770.7▲ 0.11
13:22:2270.670.770.7▲ 0.110
13:22:2270.670.770.7▲ 0.11
13:22:2270.670.770.7▲ 0.14
13:22:2170.670.770.7▲ 0.15
13:22:2070.670.770.7▲ 0.11
13:22:1770.670.770.7▲ 0.11
13:22:1670.670.770.6--10
13:22:1670.670.770.7▲ 0.11
13:22:1070.670.770.7▲ 0.11
13:22:0670.670.770.7▲ 0.12
13:22:0370.670.770.7▲ 0.11
13:22:0170.670.770.6--4
13:21:5870.670.770.7▲ 0.12
13:21:5870.670.770.7▲ 0.11
13:21:5670.670.770.7▲ 0.15
13:21:5470.670.770.7▲ 0.11
13:21:4770.670.770.6--1
13:21:4570.670.770.6--1
13:21:4470.670.770.7▲ 0.12
13:21:4270.670.770.6--1
13:21:3970.670.770.7▲ 0.12
13:21:3970.670.770.7▲ 0.11
13:21:3170.670.770.7▲ 0.11
13:21:2670.670.770.6--1
13:21:2170.670.770.6--10
13:21:2170.670.770.7▲ 0.11
13:21:1870.670.770.7▲ 0.11
13:21:1670.670.770.7▲ 0.11
13:21:1470.670.770.7▲ 0.11
13:21:1270.670.770.6--1
13:21:1170.670.770.6--1
13:21:1070.670.770.7▲ 0.11
13:21:0870.670.770.6--1
13:21:0570.670.770.7▲ 0.13
13:21:0370.670.770.7▲ 0.11
13:21:0070.670.770.7▲ 0.11
13:20:5270.670.770.6--2
13:20:4770.670.770.6--1
13:20:4670.670.770.6--1
13:20:4570.670.770.6--4
13:20:4570.770.870.7▲ 0.13
13:20:3870.770.870.7▲ 0.11
13:20:3070.670.870.6--1
13:20:2870.770.870.7▲ 0.11
13:20:2670.670.870.6--1
13:20:2670.770.870.7▲ 0.11
13:20:2670.770.870.7▲ 0.110
13:20:2670.770.870.7▲ 0.110
13:20:0570.770.870.7▲ 0.11
13:20:0070.770.870.7▲ 0.11
13:20:0070.770.870.7▲ 0.13
13:20:0070.770.870.7▲ 0.11
13:19:5570.770.870.7▲ 0.17
13:19:5570.770.870.8▲ 0.22
13:19:5070.770.870.8▲ 0.22
13:19:3870.770.870.7▲ 0.11
13:19:3670.770.870.7▲ 0.110
13:19:3570.770.870.7▲ 0.14
13:19:1770.770.870.7▲ 0.11
13:19:1170.770.870.8▲ 0.22
13:19:0170.770.870.8▲ 0.21
13:18:5770.770.870.7▲ 0.11
13:18:5570.770.870.7▲ 0.11
13:18:5570.770.870.7▲ 0.15
13:18:3970.770.870.7▲ 0.110
13:18:3870.770.870.7▲ 0.12
13:18:3470.770.870.7▲ 0.11
13:18:2970.770.870.7▲ 0.16
13:18:2570.770.870.8▲ 0.21
13:18:2170.770.870.8▲ 0.21
13:18:1970.770.870.7▲ 0.14
13:18:1270.770.870.7▲ 0.11
13:18:0570.770.870.8▲ 0.21
13:17:5270.770.870.8▲ 0.25
13:17:5170.770.870.7▲ 0.11
13:17:4970.770.870.7▲ 0.11
13:17:4470.770.870.7▲ 0.110
13:17:2970.770.870.7▲ 0.11
13:17:2370.770.870.7▲ 0.12
13:17:2170.770.870.8▲ 0.21
13:17:1870.770.870.8▲ 0.21
13:17:0970.770.870.8▲ 0.22
13:17:0870.770.870.7▲ 0.11
13:17:0370.770.870.7▲ 0.14
13:16:5470.770.870.7▲ 0.110
13:16:4770.770.870.8▲ 0.25
13:16:4770.770.870.7▲ 0.11
13:16:4570.770.870.8▲ 0.21
13:16:3070.770.870.7▲ 0.11
13:16:2570.770.870.7▲ 0.11
13:16:1370.770.870.8▲ 0.21
13:16:0570.770.870.8▲ 0.21
13:16:0470.770.870.7▲ 0.11
13:15:5770.770.870.7▲ 0.110
13:15:4870.770.870.7▲ 0.14
13:15:4270.770.870.7▲ 0.11
13:15:4170.770.870.8▲ 0.21
13:15:3870.770.870.8▲ 0.21
13:15:3170.770.870.8▲ 0.215
13:15:2470.770.870.8▲ 0.215
13:15:2470.770.870.7▲ 0.14
13:15:2170.770.870.8▲ 0.21
13:15:2170.770.870.7▲ 0.11
13:15:0270.770.870.7▲ 0.110
13:14:5970.770.870.7▲ 0.11
13:14:5870.770.870.8▲ 0.21
13:14:5370.770.870.7▲ 0.11
13:14:5170.770.870.7▲ 0.16
13:14:3970.770.870.7▲ 0.110
13:14:3870.770.870.7▲ 0.11
13:14:3670.770.870.7▲ 0.12
13:14:3270.770.870.8▲ 0.23
13:14:3270.770.870.7▲ 0.14
13:14:1770.770.870.7▲ 0.11
13:14:1270.770.870.7▲ 0.17
13:14:0970.770.870.7▲ 0.11
13:14:0770.770.870.7▲ 0.110
13:14:0770.770.870.8▲ 0.21
13:14:0670.770.870.8▲ 0.25
13:13:5570.770.870.7▲ 0.11
13:13:5370.770.870.8▲ 0.22
13:13:4670.770.870.8▲ 0.22
13:13:3570.770.870.8▲ 0.21
13:13:3470.770.870.7▲ 0.11
13:13:3070.770.870.8▲ 0.21
13:13:2170.770.870.8▲ 0.24
13:13:1670.770.870.7▲ 0.14
13:13:1670.770.870.7▲ 0.110
13:13:1470.770.870.8▲ 0.22
13:13:1270.770.870.8▲ 0.22
13:13:1270.770.870.7▲ 0.11
13:13:0970.770.870.8▲ 0.21
13:13:0770.770.870.8▲ 0.21
13:13:0770.770.870.8▲ 0.21
13:12:5570.770.870.7▲ 0.11
13:12:5170.770.870.7▲ 0.11
13:12:4770.770.870.7▲ 0.13
13:12:4670.770.870.8▲ 0.21
13:12:3170.770.870.8▲ 0.21
13:12:2970.770.870.7▲ 0.11
13:12:2670.770.870.8▲ 0.22
13:12:2170.770.870.7▲ 0.110
13:12:1270.770.870.8▲ 0.21
13:12:0970.770.870.7▲ 0.12
13:12:0870.770.870.7▲ 0.11
13:12:0670.770.870.7▲ 0.14
13:12:0670.770.870.8▲ 0.21
13:12:0570.770.870.8▲ 0.21
13:11:5870.770.870.8▲ 0.21
13:11:5670.770.870.8▲ 0.21
13:11:5570.770.870.8▲ 0.21
13:11:5170.770.870.8▲ 0.22
13:11:4970.770.870.8▲ 0.21
13:11:4670.770.870.7▲ 0.11
13:11:4570.770.870.8▲ 0.21
13:11:4170.770.870.8▲ 0.21
13:11:3970.770.870.8▲ 0.210
13:11:3070.770.970.7▲ 0.111
13:11:2670.770.970.7▲ 0.110
13:11:2570.770.970.7▲ 0.11
13:11:2070.870.970.8▲ 0.21
13:11:1470.870.970.8▲ 0.21
13:11:0570.870.970.8▲ 0.21
13:11:0470.770.970.7▲ 0.11
13:10:5570.770.970.7▲ 0.12
13:10:5070.770.970.7▲ 0.14
13:10:4270.870.970.8▲ 0.21
13:10:4270.770.970.7▲ 0.11
13:10:3470.870.970.7▲ 0.17
13:10:3470.870.970.8▲ 0.23
13:10:3170.870.970.8▲ 0.21
13:10:3170.870.970.8▲ 0.21
13:10:2370.870.970.8▲ 0.210
13:10:2170.870.970.8▲ 0.21
13:09:5970.870.970.8▲ 0.21
13:09:3970.770.970.7▲ 0.110
13:09:3870.770.970.7▲ 0.11
13:09:3470.770.970.7▲ 0.14
13:09:3370.770.870.8▲ 0.21
13:09:3170.770.870.8▲ 0.21
13:09:2770.770.870.8▲ 0.21
13:09:2670.770.870.8▲ 0.21
13:09:2570.770.870.8▲ 0.23
13:09:2370.770.870.8▲ 0.22
13:09:1770.770.870.8▲ 0.21
13:09:1670.770.870.7▲ 0.11
13:09:1570.770.870.8▲ 0.210
13:09:0770.770.870.8▲ 0.21
13:08:5870.770.870.8▲ 0.21
13:08:5670.770.870.8▲ 0.21
13:08:5570.770.870.7▲ 0.11
13:08:4370.770.870.7▲ 0.110
13:08:4370.770.870.7▲ 0.12
13:08:4270.770.870.8▲ 0.230
13:08:3470.770.870.7▲ 0.11
13:08:3270.770.870.8▲ 0.23
13:08:1870.770.870.7▲ 0.14
13:08:1870.770.870.8▲ 0.22
13:08:1670.770.870.8▲ 0.22
13:08:1270.770.870.7▲ 0.11
13:08:1170.770.870.7▲ 0.11
13:08:0470.770.870.7▲ 0.11
13:07:5570.770.870.7▲ 0.12
13:07:5370.770.870.7▲ 0.110
13:07:5170.770.870.7▲ 0.11
13:07:4270.770.870.7▲ 0.11
13:07:3070.770.870.7▲ 0.13
13:07:3070.770.870.7▲ 0.130
13:07:2970.770.870.7▲ 0.11
13:07:2270.770.870.8▲ 0.21
13:07:1470.770.870.7▲ 0.12
13:07:0870.770.870.7▲ 0.11
13:07:0870.770.870.7▲ 0.11
13:07:0270.770.870.7▲ 0.14
13:06:5870.770.870.7▲ 0.110
13:06:5670.770.870.8▲ 0.21
13:06:4970.770.870.8▲ 0.220
13:06:4670.770.870.7▲ 0.11
13:06:4270.770.870.8▲ 0.22
13:06:4270.770.870.8▲ 0.24
13:06:4270.770.870.8▲ 0.210
13:06:4170.770.870.8▲ 0.210
13:06:4170.770.870.8▲ 0.22
13:06:4070.770.870.7▲ 0.12
13:06:2570.770.870.7▲ 0.11
13:06:0370.770.870.7▲ 0.11
13:06:0270.770.870.7▲ 0.110
13:05:4770.770.870.7▲ 0.14
13:05:4270.770.870.7▲ 0.11
13:05:4070.770.870.8▲ 0.25
13:05:3870.770.870.8▲ 0.21
13:05:2170.770.870.7▲ 0.11
13:05:2070.770.870.7▲ 0.11
13:05:1870.770.870.7▲ 0.12
13:05:1170.770.870.7▲ 0.110
13:04:5870.770.870.7▲ 0.11
13:04:4070.770.870.7▲ 0.11
13:04:3870.770.870.7▲ 0.11
13:04:3170.770.870.7▲ 0.14
13:04:2870.770.870.7▲ 0.11
13:04:1670.770.870.7▲ 0.110
13:04:1670.770.870.7▲ 0.11
13:03:5570.770.870.7▲ 0.11
13:03:3370.770.870.7▲ 0.12
13:03:3370.770.870.7▲ 0.11
13:03:2070.770.870.7▲ 0.110
13:03:2070.770.870.7▲ 0.14
13:03:1770.770.870.8▲ 0.21
13:03:1270.770.870.7▲ 0.11
13:02:5170.770.870.7▲ 0.11
13:02:4170.770.870.7▲ 0.11
13:02:4170.670.770.7▲ 0.12

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
638 136 9683 167880
融券買進 融券賣出 融券餘額 融券限額
10 3 59 167880

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -3433 -1201 -65
2021/05/06 -2738 0 43
2021/05/05 -1556 0 -29
2021/05/04 -1601 -557 -382
2021/05/03 -1207 0 -479

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝113△5.5△5.12%
競爭者 8066福陞IC封裝50.5△0.55△1.1%
競爭者 8150南茂IC封裝45.9△2△4.56%
競爭者 8066福陞金、錫凸塊50.5△0.55△1.1%
競爭者 8150南茂金、錫凸塊45.9△2△4.56%
上游供應商 1785光洋科靶材52△2.35△4.73%
下游客戶 2344華邦電LCD驅動IC33.9△3.05△9.89%
下游客戶 2401凌陽LCD驅動IC31.2△1.65△5.58%
下游客戶 3034聯詠LCD驅動IC578△25△4.52%
下游客戶 3545敦泰LCD驅動IC183△12△7.02%
下游客戶 8016矽創LCD驅動IC279.5△22△8.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞