MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

265.00

▽10.00(▽3.64%)
開盤: 269.00   最高: 279.50   最低: 256.50
昨收: 275.00   買進: 265.00   賣出: 265.50
總量: 33,919   金額: 90.73億   2026/06/04 12:08:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:08:09265265.5265▼ 101
12:08:08265265.5265.5▼ 9.51
12:08:05265265.5265▼ 102
12:08:04265265.5265▼ 108
12:07:59265265.5265▼ 101
12:07:57265265.5265.5▼ 9.51
12:07:56265265.5265.5▼ 9.56
12:07:54265265.5265.5▼ 9.51
12:07:50265265.5265▼ 101
12:07:41265265.5265▼ 101
12:07:33265265.5265▼ 101
12:07:32265265.5265▼ 101
12:07:32265265.5265.5▼ 9.57
12:07:27265265.5265▼ 101
12:07:22265265.5265▼ 101
12:07:13265265.5265▼ 102
12:07:03265265.5265▼ 103
12:06:45265265.5265▼ 102
12:06:33265265.5265.5▼ 9.51
12:06:26265265.5265▼ 101
12:06:19265265.5265▼ 104
12:06:07265265.5265▼ 101
12:06:05265265.5265.5▼ 9.52
12:05:58265265.5265▼ 101
12:05:50265265.5265.5▼ 9.510
12:05:48265265.5265▼ 101
12:05:41265265.5265▼ 101
12:05:39265265.5265▼ 101
12:05:35265265.5265▼ 102
12:05:28265265.5265▼ 101
12:05:20265265.5265▼ 101
12:05:13265265.5265▼ 102
12:05:07265265.5265▼ 102
12:05:01265265.5265▼ 103
12:04:54265265.5265▼ 1016
12:04:52265265.5265▼ 101
12:04:49265265.5265▼ 101
12:04:48265265.5265▼ 103
12:04:33265265.5265.5▼ 9.51
12:04:28265265.5265▼ 104
12:04:22265265.5265▼ 102
12:04:21265265.5265.5▼ 9.51
12:04:17265265.5265▼ 101
12:04:15265265.5265▼ 101
12:04:15265265.5265▼ 1011
12:03:38265.5266265.5▼ 9.51
12:03:28265.5266265.5▼ 9.51
12:03:19265.5266265.5▼ 9.52
12:03:15265.5266265.5▼ 9.54
12:03:11265.5266265.5▼ 9.52
12:03:10265.5266265.5▼ 9.51
12:03:00265.5266265.5▼ 9.51
12:02:54265.5266265.5▼ 9.51
12:02:51265.5266265.5▼ 9.51
12:02:42265.5266265.5▼ 9.51
12:02:32265.5266265.5▼ 9.51
12:02:23265.5266.5265.5▼ 9.51
12:02:19266266.5266▼ 96
12:02:17266266.5266▼ 91
12:02:16266266.5266▼ 91
12:02:14266266.5266▼ 91
12:02:09266266.5266▼ 97
12:01:55266266.5266▼ 91
12:01:46266266.5266▼ 92
12:01:39266266.5266▼ 93
12:01:26266266.5266▼ 91
12:01:22266266.5266▼ 94
12:01:08266266.5266▼ 91
12:00:59266266.5266▼ 91
12:00:50266266.5266▼ 91
12:00:46266266.5266.5▼ 8.51
12:00:43266266.5266.5▼ 8.55
12:00:24266.5267266.5▼ 8.515
11:59:58266.5267266.5▼ 8.52
11:59:47266.5267266.5▼ 8.57
11:59:34266.5267266.5▼ 8.51
11:59:34266.5267266.5▼ 8.54
11:59:26266.5267266.5▼ 8.53
11:59:26266.5267266.5▼ 8.51
11:59:26266.5267266.5▼ 8.51
11:59:25266.5267266.5▼ 8.516
11:59:09266266.5266.5▼ 8.53
11:58:58266266.5266▼ 91
11:58:57266266.5266▼ 91
11:58:56266266.5266▼ 93
11:58:48266266.5266▼ 91
11:58:39266266.5266▼ 91
11:58:29266266.5266▼ 92
11:58:11265.5266266▼ 92
11:58:01265.5266266▼ 93
11:57:43266266.5266▼ 926
11:56:28266267266▼ 91
11:56:25266.5266266▼ 95
11:56:25266.5266266.5▼ 8.520
11:56:23266266266.5▼ 8.519
11:56:00265.5266265.5▼ 9.510
11:55:38266266.5266▼ 93
11:55:32266266.5266▼ 93
11:55:23266266.5266▼ 91
11:55:19266266.5266▼ 91
11:55:13265.5266266▼ 929
11:55:04265.5266265.5▼ 9.57
11:54:58265265.5265▼ 101
11:54:56265265265▼ 1016
11:54:45265265.5265▼ 107
11:54:31264.5265265▼ 106
11:54:30265265.5265▼ 102
11:54:30264.5265265▼ 108
11:54:26265266264.5▼ 10.51
11:54:25265266264.5▼ 10.56
11:54:17265266265▼ 1017
11:54:08265266265▼ 101
11:54:03265265.5266▼ 91
11:53:59265.5266265.5▼ 9.56
11:53:46265.5266265.5▼ 9.512
11:53:39265.5266266▼ 94
11:53:23265.5266266▼ 92
11:53:21265.5266265.5▼ 9.513
11:52:56265.5266266▼ 91
11:52:53265.5266265.5▼ 9.513
11:52:06266266.5266▼ 91
11:52:06266266.5266▼ 91
11:52:02266266.5266▼ 96
11:51:55266266.5266▼ 92
11:51:45266266.5266▼ 91
11:51:38266266.5266▼ 91
11:51:29266266.5266▼ 922
11:51:00265.5266266▼ 98
11:50:58265.5266265.5▼ 9.52
11:50:52265.5266265.5▼ 9.51
11:50:51265.5266265.5▼ 9.52
11:50:36265.5266265.5▼ 9.54
11:50:14265.5266265.5▼ 9.51
11:50:14265.5266265.5▼ 9.514
11:49:37266266.5266▼ 92
11:49:35266266.5266.5▼ 8.51
11:49:34266266.5266▼ 910
11:49:28266266.5266▼ 92
11:49:17266266.5266.5▼ 8.55
11:49:09266266.5266▼ 92
11:49:00266266.5266▼ 950
11:48:47265.5266265.5▼ 9.51
11:48:41265265.5265.5▼ 9.51
11:48:31265265.5265.5▼ 9.52
11:48:28265265.5266▼ 91
11:48:28265265.5266▼ 917
11:48:28265265.5265.5▼ 9.52
11:48:28264.5265265▼ 1033
11:48:27264.5265265▼ 102
11:48:27264.5265265▼ 102
11:48:27264.5265265▼ 102
11:48:27264.5265265▼ 106
11:48:27264264.5264.5▼ 10.525
11:48:23264264.5264.5▼ 10.51
11:48:22264264.5264▼ 111
11:48:17264264.5264.5▼ 10.55
11:48:12264264.5264.5▼ 10.51
11:48:11264264.5264▼ 1129
11:48:03264264.5264▼ 112
11:47:54264264.5264▼ 111
11:47:51264264.5264▼ 114
11:47:49264264.5264▼ 112
11:47:42264264.5264.5▼ 10.51
11:47:40264264.5264▼ 113
11:47:26264264.5264▼ 112
11:47:23264264.5264▼ 111
11:47:22264264.5264▼ 113
11:47:17264264.5264▼ 114
11:47:13264264.5264▼ 111
11:47:12264264.5264▼ 112
11:47:07264264.5264▼ 112
11:47:01264264.5264▼ 113
11:46:56264264.5264▼ 117
11:46:49264264.5264▼ 1112
11:46:39264264.5264▼ 111
11:46:38264264.5264▼ 113
11:46:35264264.5264▼ 111
11:46:31264264.5264▼ 114
11:46:21264264.5264▼ 116
11:46:04264264.5264▼ 113
11:45:55264264.5264▼ 116
11:45:42264264.5264▼ 114
11:45:35264.5264.5264.5▼ 10.53
11:45:31264265264▼ 115
11:45:25264264.5264.5▼ 10.53
11:45:15264265264▼ 115
11:45:06264.5265264▼ 1129
11:45:06264.5265264.5▼ 10.51
11:45:06264264.5264.5▼ 10.58
11:44:56264265264.5▼ 10.51
11:44:55264265264.5▼ 10.52
11:44:55264264.5264.5▼ 10.51
11:44:55264.5265264.5▼ 10.54
11:44:52264.5265264.5▼ 10.56
11:44:47264.5265264.5▼ 10.51
11:44:46264.5265264.5▼ 10.54
11:44:38264.5265264.5▼ 10.57
11:44:34264.5265264.5▼ 10.51
11:44:34264.5265264.5▼ 10.51
11:44:31264.5265264.5▼ 10.57
11:44:29264.5265264.5▼ 10.53
11:44:27264.5265264.5▼ 10.51
11:44:26264.5265264.5▼ 10.514
11:44:18264.5265264.5▼ 10.56
11:44:10265265.5264.5▼ 10.54
11:44:08265265.5265▼ 1011
11:44:04265265.5265▼ 1014
11:43:56265266265▼ 102
11:43:53265266265▼ 109
11:43:42265266265▼ 102
11:43:41265266265▼ 101
11:43:39265266265▼ 103
11:43:35265266265▼ 101
11:43:33265266265▼ 10101
11:43:25265266265.5▼ 9.55
11:43:19265266265.5▼ 9.51
11:43:14265266265▼ 103
11:43:05265266265▼ 109
11:42:46265266265▼ 101
11:42:39265.5266265.5▼ 9.51
11:42:36265.5266265.5▼ 9.52
11:42:23265.5266265.5▼ 9.53
11:42:16265.5266265.5▼ 9.51
11:42:14265.5266265.5▼ 9.57
11:42:08265.5266265.5▼ 9.511
11:41:31265.5266265.5▼ 9.53
11:41:12265.5266265.5▼ 9.53
11:41:03265.5266265.5▼ 9.51
11:40:54265.5266265.5▼ 9.51
11:40:53265.5266265.5▼ 9.54
11:40:44265.5266265.5▼ 9.52
11:40:37265.5266265.5▼ 9.514
11:40:20265.5266265.5▼ 9.51
11:40:18265.5266265.5▼ 9.51
11:40:17265.5266265.5▼ 9.52
11:40:14265.5266265.5▼ 9.56
11:39:54265.5266266▼ 91
11:39:53265.5266265.5▼ 9.53
11:39:53265.5266265.5▼ 9.51
11:39:50265.5266265.5▼ 9.51
11:39:48265.5266265.5▼ 9.53
11:39:42265.5266265.5▼ 9.514
11:39:21265.5266265.5▼ 9.511
11:38:52265.5266265.5▼ 9.52
11:38:47265.5266265.5▼ 9.52
11:38:39266266.5266▼ 92
11:38:34266266.5265.5▼ 9.51
11:38:34266266.5265.5▼ 9.57
11:38:24266266.5266▼ 973
11:38:12266266.5266▼ 914
11:37:47266.5267266.5▼ 8.515
11:37:37266.5267266.5▼ 8.51
11:37:28266.5267266.5▼ 8.51
11:37:28266.5267266.5▼ 8.51
11:37:21266.5267266.5▼ 8.522
11:37:00266.5267266.5▼ 8.54
11:36:51266.5267266.5▼ 8.51
11:36:41266.5267266.5▼ 8.56
11:36:32266.5267266.5▼ 8.51
11:36:26267267.5267▼ 82
11:36:19267267.5267▼ 826
11:36:04267267.5267▼ 825
11:34:59267267.5267▼ 85
11:34:29267267.5267▼ 82
11:34:21267267.5267▼ 81
11:34:12267267.5267▼ 810
11:34:07267267.5267▼ 82
11:33:59267267.5267▼ 83
11:33:53267267.5267▼ 82
11:33:37267267.5267▼ 83
11:33:33267267.5267▼ 817
11:32:58267267.5267▼ 84
11:32:50267267.5267▼ 821
11:32:19267268267▼ 82
11:32:11267268267▼ 81
11:32:01267268267▼ 81
11:31:52267267.5267.5▼ 7.55
11:31:43267267.5267.5▼ 7.52
11:31:40267267.5267.5▼ 7.52
11:31:31267267.5267.5▼ 7.52
11:31:31267.5268267.5▼ 7.512
11:31:24267.5268267.5▼ 7.57
11:31:12267.5268267.5▼ 7.551
11:29:45267267.5267.5▼ 7.56
11:29:41267267.5267▼ 81
11:29:34267267.5267.5▼ 7.534
11:28:31266.5267267▼ 82
11:28:26266.5267266.5▼ 8.54
11:28:12266.5267266.5▼ 8.52
11:27:58266266.5266.5▼ 8.52
11:27:53266266.5266.5▼ 8.58
11:27:40266266.5266▼ 95
11:27:30266266.5266.5▼ 8.510
11:26:53266.5267266.5▼ 8.512
11:26:53266.5267266.5▼ 8.55
11:26:44266.5267266.5▼ 8.536
11:26:06266266.5266▼ 92
11:25:57266266.5266▼ 92
11:25:46266266.5266.5▼ 8.523
11:25:32266266.5266.5▼ 8.57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝597▽21▽3.4%
競爭者 6552易華電IC封裝34.3▽1.95▽5.38%
競爭者 8066福陞IC封裝16.25----
競爭者 8150南茂IC封裝99.5△3.7△3.86%
競爭者 8066福陞金、錫凸塊16.25----
競爭者 8150南茂金、錫凸塊99.5△3.7△3.86%
上游供應商 1785光洋科靶材140.5▽1.5▽1.06%
下游客戶 2344華邦電LCD驅動IC181.5△4△2.25%
下游客戶 2401凌陽LCD驅動IC28.25▽1.1▽3.75%
下游客戶 3034聯詠LCD驅動IC492▽11▽2.19%
下游客戶 3545敦泰LCD驅動IC56.8▽2.3▽3.89%
下游客戶 8016矽創LCD驅動IC304----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞