MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

207.50

▽7.00(▽3.26%)
開盤: 216.00   最高: 216.00   最低: 207.50
昨收: 214.50   買進: 207.50   賣出: 208.00
總量: 27,762   金額: 58.53億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
706686 頎邦富邦5B購01認購--------2026112675.930.0810173.28% 價內
706797 頎邦富邦5C購01認購--------2026122987.790.0750136.36% 價內
706894 頎邦元大63購05認購--------20270331112.100.056085.10% 價內
707083 頎邦統一63購01認購--------20270308107.290.045093.40% 價內
707084 頎邦統一64購01認購--------20270407113.190.046083.32% 價內
707085 頎邦統一66購01認購--------2027060798.760.0240110.11% 價內
707110 頎邦群益5B購01認購--------20261109123.460.076068.07% 價內
707117 頎邦凱基64購01認購--------20270408124.450.061066.73% 價內
707126 頎邦國票5B購01認購--------20261109120.500.101072.20% 價內
707143 頎邦統一64購02認購--------20270408124.450.035066.73% 價內
707144 頎邦統一67購01認購--------20270708124.450.018066.73% 價內
707205 頎邦統一64購03認購13:302.80▽ 0.20320270409125.320.030065.58% 價內
707230 頎邦永豐5C購01認購--------20261209133.040.053055.97% 價內
707237 頎邦凱基5B購01認購10:215.75▽ 0.70120261112146.180.086041.95% 價內
707276 頎邦統一74購01認購--------20280412143.880.012044.22% 價內
707305 頎邦元大63購06認購--------20270315142.720.039045.39% 價內
707352 頎邦統一74購02認購13:221.77△ 0.22120280413139.940.011048.28% 價內
707353 頎邦統一74購03認購13:301.55▽ 0.061020280413139.370.013048.88% 價內
707364 頎邦凱基63購01認購--------20270315157.040.061032.13% 價內
707374 頎邦永豐61購01認購12:442.27▽ 0.1113420270114157.040.033032.13% 價內
707381 頎邦國票5B購04認購12:353.28▽ 0.201020261116148.150.051040.06% 價內
707393 頎邦群益5B購02認購--------20261116156.920.076032.23% 價內
707401 頎邦元大5B購01認購--------20261116133.830.039055.05% 價內
707402 頎邦元大5C購02認購--------20261214157.040.045032.13% 價內
707421 頎邦富邦5C購02認購--------20261214132.230.028056.92% 價內
707422 頎邦富邦61購02認購13:222.69▽ 0.1141120270114156.920.031032.23% 價內
710751 頎邦國票65購01認購13:240.76▽ 0.0763720270506310.000.0200-33.06% 價外
710763 頎邦元大61購01認購--------20270106302.750.0240-31.46% 價外
710785 頎邦永豐61購02認購--------20270106317.250.0300-34.59% 價外
710786 頎邦永豐64購01認購12:361.00▽ 0.056420270407260.140.0210-20.24% 價外
710801 頎邦富邦63購01認購13:090.52▽ 0.042620270308253.880.0090-18.27% 價外
710802 頎邦富邦64購01認購--------20270407275.000.0090-24.55% 價外
710817 頎邦群益61購01認購13:190.56▽ 0.0943720270106280.000.0250-25.89% 價外
710818 頎邦群益61購02認購10:450.44▽ 0.044020270106312.660.0250-33.63% 價外
710826 頎邦凱基61購01認購13:300.23▽ 0.032,28820270107315.000.0300-34.13% 價外
710837 頎邦台新61購01認購12:590.79▽ 0.0643420270107230.000.0300-9.78% 價外
710838 頎邦台新61購02認購13:230.56▽ 0.112,10420270107300.000.0500-30.83% 價外
710970 頎邦元大61購02認購--------20270108324.000.0220-35.96% 價外
710989 頎邦凱基61購02認購13:090.35▽ 0.0431820270112280.000.0270-25.89% 價外
711118 頎邦統一65購01認購12:510.55▽ 0.0465720270512281.140.0130-26.19% 價外
711119 頎邦統一67購02認購11:110.58▽ 0.0311020270712234.560.0070-11.54% 價外
711120 頎邦統一67購03認購--------20270712288.880.0090-28.17% 價外
711121 頎邦統一6C購01認購--------20271213291.680.0060-28.86% 價外
711130 頎邦凱基61購03認購13:220.28▽ 0.0216520270114325.000.0250-36.15% 價外
711138 頎邦台新61購04認購13:221.05▽ 0.096,45920270114250.000.0500-17.00% 價外
711139 頎邦台新61購05認購11:541.03▽ 0.0922020270114275.000.0600-24.55% 價外
711173 頎邦元大61購03認購13:240.94▽ 0.16520270114263.000.0190-21.10% 價外
711206 頎邦統一65購02認購--------20270514268.800.0090-22.81% 價外
711207 頎邦統一67購04認購--------20270714278.400.0120-25.47% 價外
711208 頎邦統一68購01認購--------20270816325.500.0070-36.25% 價外
711217 頎邦永豐65購01認購--------20270514325.500.0200-36.25% 價外
711292 頎邦台新61購06認購13:141.30▽ 0.081,05020270118190.000.03009.21% 價內
711323 頎邦國票64購01認購--------20270416270.000.0300-23.15% 價外
711348 頎邦凱基64購02認購10:521.29▽ 0.08520270419260.000.0250-20.19% 價外
711443 頎邦元大61購04認購--------20270120283.000.0120-26.68% 價外
711507 頎邦凱基61購04認購13:191.55▽ 0.353020270121200.000.04003.75% 價內
711558 頎邦國票66購01認購09:401.65--1,35320270622240.000.0240-13.54% 價外
711602 頎邦富邦62購01認購11:170.92▽ 0.062120270222170.880.015021.43% 價內
711603 頎邦富邦63購02認購12:490.85▽ 0.0831520270322191.880.01608.14% 價內
711634 頎邦群益61購03認購--------20270125200.000.05003.75% 價內
711704 頎邦元大61購05認購10:270.46▽ 0.10120270126226.000.0100-8.19% 價外
711716 頎邦群益61購04認購13:021.14▽ 0.0614020270126250.000.0350-17.00% 價外
711788 頎邦元大64購01認購--------20270427244.500.0090-15.13% 價外
711815 頎邦國泰63購01認購--------20270302190.000.03009.21% 價內
711816 頎邦國泰63購02認購13:221.75▽ 0.103,85520270302210.000.0300-1.19% 價外
711849 頎邦永豐63購01認購--------20270302237.000.0330-12.45% 價外
711868 頎邦台新61購07認購--------20270128180.000.050015.28% 價內
711878 頎邦凱基61購06認購--------20270128175.000.045018.57% 價內
711941 頎邦國票63購01認購10:311.91▽ 0.113020270329200.000.02803.75% 價內
711947 頎邦統一6A購01認購10:331.10▽ 0.031020271029188.880.00909.86% 價內
711964 頎邦富邦63購03認購--------20270302151.880.018036.62% 價內
711968 頎邦台新62購01認購--------20270201150.000.050038.33% 價內
711975 頎邦凱基63購02認購11:253.86▽ 0.22320270302150.000.045038.33% 價內
712148 頎邦永豐63購02認購--------20270304168.000.034023.51% 價內
712158 頎邦群益62購01認購--------20270211168.880.035022.87% 價內
712173 頎邦富邦64購02認購--------20270407134.880.017053.84% 價內
712176 頎邦國泰63購03認購--------20270304155.000.040033.87% 價內
712254 頎邦群益62購02認購--------20270211188.880.05009.86% 價內
712310 頎邦凱基64購03認購10:171.67▽ 0.10320270407210.000.0350-1.19% 價外
712386 頎邦統一66購02認購13:111.15▽ 0.0560520270610200.810.01703.33% 價內
712446 頎邦富邦64購03認購--------20270412180.880.015014.72% 價內
712447 頎邦富邦65購01認購13:300.74▽ 0.051,46120270510216.880.0160-4.32% 價外
712457 頎邦台新68購01認購--------20270811200.000.05003.75% 價內
712674 頎邦凱基63購03認購--------20270315190.000.04009.21% 價內
712725 頎邦永豐65購02認購--------20270517200.000.02003.75% 價內
712760 頎邦凱基66購01認購13:221.81▽ 0.1116720270617240.000.0400-13.54% 價外
712810 頎邦富邦65購02認購11:180.87▽ 0.0720620270517203.880.01601.78% 價內
712852 頎邦國泰63購04認購--------20270318169.000.030022.78% 價內
712871 頎邦凱基63購04認購13:001.92▽ 0.1940420270319220.000.0500-5.68% 價外
713117 頎邦永豐64購02認購--------20270426215.000.0390-3.49% 價外
713135 頎邦群益63購01認購11:463.97▽ 0.121520270325195.000.07506.41% 價內
713159 頎邦凱基68購01認購11:404.40▽ 0.2617720270826205.000.06001.22% 價內
713294 頎邦國票64購04認購13:181.33▽ 0.061020270427220.000.0220-5.68% 價外
713318 頎邦凱基63購05認購10:141.65▽ 0.061320270330250.000.0500-17.00% 價外
713319 頎邦凱基63購06認購12:291.26▽ 0.084720270302275.000.0600-24.55% 價外
713330 頎邦台新65購01認購11:272.38▽ 0.22720270531220.000.0500-5.68% 價外
713370 頎邦永豐63購03認購10:181.33▽ 0.09120270302278.250.0460-25.43% 價外
713371 頎邦永豐63購04認購11:461.06▽ 0.039120270330224.450.0200-7.55% 價外
713409 頎邦國泰63購05認購13:241.68▽ 0.0914920270330220.000.0350-5.68% 價外
713451 頎邦台新63購01認購--------20270302225.000.0500-7.78% 價外
713478 頎邦群益63購02認購11:303.53▽ 0.201020270302218.500.0900-5.03% 價外
713541 頎邦凱基65購01認購--------20270503230.000.0500-9.78% 價外
713568 頎邦中信69購01認購--------20270901273.000.0120-23.99% 價外
713612 頎邦富邦66購01認購12:590.68▽ 0.032020270601233.880.0130-11.28% 價外
713629 頎邦群益63購03認購--------20270302230.000.1000-9.78% 價外
713650 頎邦國票64購05認購--------20270402180.000.016015.28% 價內
713771 頎邦凱基63購07認購13:162.33▽ 0.151120270303215.000.0600-3.49% 價外
713961 頎邦永豐64購03認購--------20270407245.000.0300-15.31% 價外
713962 頎邦永豐66購01認購10:471.70▽ 0.111220270607270.270.0360-23.22% 價外
714107 頎邦凱基64購04認購12:091.47▽ 0.156920270409285.000.0550-27.19% 價外
714281 頎邦台新63購02認購11:352.51▽ 0.2129520270310260.000.1000-20.19% 價外
714282 頎邦台新66購01認購13:142.06▽ 0.122,00020270610240.000.0500-13.54% 價外
714307 頎邦群益63購04認購13:111.44▽ 0.114820270310210.000.0350-1.19% 價外
714308 頎邦群益63購05認購12:581.23▽ 0.1815120270310266.660.0500-22.19% 價外
714354 頎邦凱基65購02認購--------20270513297.000.0750-30.13% 價外
714409 頎邦國票69購01認購--------20270913290.000.0140-28.45% 價外
714441 頎邦國泰64購01認購13:131.80▽ 0.205620270413235.000.0500-11.70% 價外
714586 頎邦永豐63購05認購13:001.52▽ 0.062520270315199.100.03004.22% 價內
714710 頎邦群益65購01認購12:292.04▽ 0.1714420270517270.000.0600-23.15% 價外
714809 頎邦凱基63購08認購10:151.77▽ 0.11320270317300.000.0800-30.83% 價外
714875 頎邦群益64購01認購11:011.31▽ 0.0620320270419300.000.0500-30.83% 價外
714963 頎邦台新63購04認購09:033.01▽ 0.02220270322260.000.1000-20.19% 價外
715090 頎邦凱基64購05認購11:060.89▽ 0.0610020270422343.000.0600-39.50% 價外
715129 頎邦國票6A購01認購--------20271022330.000.0150-37.12% 價外
715150 頎邦群益63購07認購13:110.75▽ 0.1142520270322325.000.0500-36.15% 價外
715151 頎邦群益63購08認購10:160.94▽ 0.091020270322340.000.0600-38.97% 價外
715195 頎邦永豐65購03認購11:181.15▽ 0.172620270524263.350.0290-21.21% 價外
715233 頎邦凱基63購09認購10:510.96▽ 0.0433220270323320.000.0650-35.16% 價外
715234 頎邦凱基63購10認購10:200.98▽ 0.075020270323330.000.0660-37.12% 價外
715256 頎邦永豐66購02認購10:101.15▽ 0.05520270623300.160.0300-30.87% 價外
715298 頎邦群益63購10認購13:002.59▽ 0.2911220270323260.000.1000-20.19% 價外
715311 頎邦富邦63購04認購10:560.35▽ 0.03520270323325.000.0200-36.15% 價外
715323 頎邦統一6C購02認購--------20271223336.000.0050-38.24% 價外
715343 頎邦台新63購06認購13:231.80▽ 0.102420270329300.000.1000-30.83% 價外
715361 頎邦凱基63購11認購13:002.79▽ 0.211120270329265.000.1000-21.70% 價外
715411 頎邦富邦65購03認購13:230.54▽ 0.044620270528243.880.0130-14.92% 價外
715412 頎邦富邦66購02認購11:180.51▽ 0.0532220270628298.880.0160-30.57% 價外
715427 頎邦統一79購01認購13:240.54▽ 0.022720280929321.680.0040-35.49% 價外
715446 頎邦群益63購11認購10:141.40▽ 0.08520270329328.500.0750-36.83% 價外
716022 頎邦凱基65購03認購--------20270505310.000.0800-33.06% 價外
716023 頎邦凱基6A購01認購09:382.54▽ 0.0311020271005290.000.0600-28.45% 價外
716032 頎邦中信64購01認購13:090.47▽ 0.023420270407338.000.0250-38.61% 價外
716070 頎邦富邦66購03認購10:500.60▽ 0.0520420270607258.880.0180-19.85% 價外
716229 頎邦群益66購01認購10:150.73▽ 0.051020270607320.000.0250-35.16% 價外
716287 頎邦永豐65購04認購11:010.68▽ 0.077520270506278.000.0230-25.36% 價外
716300 頎邦統一6A購02認購--------20271006302.750.0120-31.46% 價外
716402 頎邦凱基64購06認購13:031.43▽ 0.1014720270407255.000.0500-18.63% 價外
716636 頎邦中信6A購01認購--------20271012345.000.0140-39.86% 價外
716899 頎邦台新64購01認購00:00----020270415250.500.0500-17.17% 價外
716900 頎邦台新64購02認購00:00----020270415280.000.0600-25.89% 價外
716901 頎邦台新64購03認購00:00----020270415320.000.1000-35.16% 價外
716988 頎邦國票67購01認購00:00----020270715320.000.0420-35.16% 價外
717143 頎邦群益64購02認購--------20270419285.000.0350-27.19% 價外
717202 頎邦群益64購03認購--------20270419242.880.0300-14.57% 價外
717230 頎邦台新64購04認購--------20270419270.000.1800-23.15% 價外
717231 頎邦台新67購01認購--------20270719290.000.0500-28.45% 價外
717254 頎邦凱基65購04認購--------20270519275.000.0600-24.55% 價外
717477 頎邦國票66購02認購--------20270621260.000.0500-20.19% 價外
717560 頎邦凱基65購05認購--------20270526225.000.0500-7.78% 價外
717658 頎邦台新6A購01認購--------20271026310.000.0600-33.06% 價外
717891 頎邦國票64購06認購--------20270428250.000.0600-17.00% 價外
718122 頎邦國泰66購01認購--------20270601242.000.0500-14.26% 價外
718123 頎邦國泰66購02認購--------20270601255.000.0500-18.63% 價外
718124 頎邦國泰68購01認購--------20270802270.000.0500-23.15% 價外
718187 頎邦永豐67購01認購--------20270701255.870.0320-18.90% 價外
718284 頎邦國票67購02認購--------20270702300.000.0800-30.83% 價外
718334 頎邦國泰66購03認購--------20270602215.000.0500-3.49% 價外
718353 頎邦群益67購01認購--------20270702215.000.0280-3.49% 價外
718373 頎邦凱基67購01認購--------20270705215.000.0500-3.49% 價外
718382 頎邦永豐66購03認購--------20270603225.000.0380-7.78% 價外
718418 頎邦台新65購02認購--------20270503190.000.07009.21% 價內
718427 頎邦國泰66購04認購--------20270603205.000.04001.22% 價內
72943U 頎邦國票61售01認售--------20270106160.000.0400-29.69% 價外
72945U 頎邦台新61售03認售13:171.06△ 0.075320270107180.000.0500-15.28% 價外
72980U 頎邦凱基61售05認售--------20270126150.000.0500-38.33% 價外
72988U 頎邦國票64售02認售10:110.40△ 0.011820270428100.000.0300-107.50% 價外
73010U 頎邦國票64售03認售--------2027040280.000.0500-159.38% 價外
73053U 頎邦台新62售02認售--------20270222155.000.0500-33.87% 價外
73058U 頎邦群益62售03認售--------2027022394.000.1000-120.74% 價外
73097U 頎邦台新63售03認售13:181.54△ 0.092020270310170.000.0700-22.06% 價外
73105U 頎邦群益63售06認售--------20270315110.000.1500-88.64% 價外
73144U 頎邦台新63售05認售09:082.11▽ 0.082620270322180.000.0800-15.28% 價外
73160U 頎邦群益63售09認售--------20270322130.000.1300-59.62% 價外
73208U 頎邦台新64售05認售--------20270419210.000.05001.19% 價內
73213U 頎邦群益6A售01認售--------20271020185.000.0200-12.16% 價外
73219U 頎邦凱基64售07認售--------20270421160.000.0700-29.69% 價外
73264U 頎邦台新65售03認售--------20270503180.000.0600-15.28% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞