MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

66.20

▽1.00(▽1.49%)
開盤: 67.20   最高: 67.30   最低: 65.50
昨收: 67.20   買進: 66.20   賣出: 66.30
總量: 5,984   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.35007.99% 價內
700614 頎邦群益84購03認購--------2019042264.500.55002.64% 價內
700616 頎邦元富84購01認購--------2019042263.800.16003.76% 價內
700618 頎邦中信84購01認購--------2019042258.880.128012.43% 價內
700631 頎邦元大84購08認購--------2019042258.500.180013.16% 價內
70096P 頎邦國票13售04認售09:131.18--402022030960.000.2000-10.33% 價外
701044 頎邦國票85購02認購--------2019052060.000.266010.33% 價內
70119P 頎邦群益13售06認售10:371.16△ 0.05132022031460.000.2000-10.33% 價外
70172P 頎邦凱基14售02認售13:000.82△ 0.03242022040655.000.2000-20.36% 價外
702703 頎邦元大89購05認購--------2019091669.000.1800-4.06% 價外
702704 頎邦元大89購06認購--------2019091674.000.2100-10.54% 價外
702737 頎邦群益89購03認購--------2019091698.000.3000-32.45% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-10.33% 價外
719891 頎邦統一0B購04認購00:00----02021113085.400.0840-22.48% 價外
719926 頎邦統一11購01認購00:00----02022010594.890.0840-30.24% 價外
721210 頎邦群益12購01認購00:00----02022020780.650.2530-17.92% 價外
721267 頎邦國票0C購01認購12:430.34▽ 0.051002021123075.910.2110-12.79% 價外
721317 頎邦統一11購02認購00:00----02022010376.740.0720-13.73% 價外
721325 頎邦元大0B購01認購00:00----02021113077.710.1580-14.81% 價外
721730 頎邦凱基0C購01認購00:00----02021121794.890.2630-30.24% 價外
721885 頎邦元大0C購01認購13:080.34▽ 0.0852021122470.220.1050-5.72% 價外
721982 頎邦元富0C購01認購13:220.24▽ 0.05502021122973.060.1050-9.39% 價外
721983 頎邦元富0C購02認購00:00----02021122979.700.1580-16.94% 價外
721987 頎邦中信0C購01認購00:00----02021122993.820.0930-29.44% 價外
721995 頎邦永豐0C購01認購00:00----02021122996.110.2420-31.12% 價外
722020 頎邦國泰13購01認購13:130.57▽ 0.07552022030172.110.1260-8.20% 價外
722027 頎邦群益12購02認購00:00----02022020775.910.2110-12.79% 價外
722030 頎邦麥證11購01認購00:00----02022010383.500.2110-20.72% 價外
722051 頎邦凱基12購01認購00:00----02022020785.400.1580-22.48% 價外
722052 頎邦富邦13購01認購00:00----02022030192.040.1050-28.07% 價外
722063 頎邦國泰13購02認購13:220.60▽ 0.078002022030172.110.1050-8.20% 價外
722070 頎邦群益13購01認購00:00----02022030199.630.2630-33.55% 價外
722083 頎邦元大13購01認購00:00----02022030185.400.1050-22.48% 價外
722089 頎邦台新11購01認購00:00----02022010474.420.1050-11.05% 價外
722112 頎邦元大11購01認購00:00----02022010481.600.2110-18.87% 價外
722135 頎邦永豐11購01認購00:00----020220105101.200.2060-34.58% 價外
722151 頎邦兆豐14購01認購00:00----02022040674.010.0740-10.55% 價外
722170 頎邦元大11購02認購00:00----02022010672.110.0900-8.20% 價外
722186 頎邦凱基11購01認購00:00----02022010780.650.1580-17.92% 價外
722236 頎邦元大11購03認購00:00----02022011094.890.3160-30.24% 價外
722240 頎邦第一17購01認購00:00----02022070879.290.0320-16.51% 價外
722263 頎邦元富11購01認購00:00----02022011185.400.1580-22.48% 價外
722306 頎邦康和11購01認購11:510.22▽ 0.052002022011284.330.3690-21.50% 價外
722336 頎邦凱基11購02認購00:00----02022011371.160.1050-6.97% 價外
722347 頎邦群益13購02認購00:00----02022031485.400.1580-22.48% 價外
722365 頎邦元大11購04認購00:00----02022011390.140.2090-26.56% 價外
722411 頎邦國票12購01認購00:00----02022021494.890.2110-30.24% 價外
722498 頎邦凱基11購03認購00:00----020220118104.370.1580-36.57% 價外
722572 頎邦中信12購01認購00:00----020220221109.190.1030-39.37% 價外
722582 頎邦永豐11購02認購00:00----020220119109.880.2000-39.75% 價外
722634 頎邦元大14購01認購13:210.28▽ 0.051020220420104.370.1580-36.57% 價外
722835 頎邦元大11購06認購00:00----02022012699.000.2000-33.13% 價外
722858 頎邦國票13購01認購00:00----02022030185.000.1500-22.12% 價外
722895 頎邦元大12購01認購10:460.20▽ 0.06102022020787.500.1500-24.34% 價外
722924 頎邦統一12購01認購00:00----02022020784.000.1000-21.19% 價外
722930 頎邦凱基13購01認購13:300.53▽ 0.0562022030175.000.1200-11.73% 價外
723035 頎邦元大12購02認購00:00----020220207109.500.3000-39.54% 價外
723169 頎邦統一13購01認購00:00----02022030393.800.0800-29.42% 價外
723219 頎邦國泰14購01認購13:300.31▽ 0.03142022040680.000.1000-17.25% 價外
723294 頎邦國票13購02認購00:00----020220308105.000.2000-36.95% 價外
723328 頎邦元富12購01認購00:00----02022020885.000.1000-22.12% 價外
723343 頎邦元大16購01認購11:390.32▽ 0.031020220608101.500.1000-34.78% 價外
723350 頎邦凱基15購01認購10:460.14▽ 0.0230020220509110.000.1000-39.82% 價外
723371 頎邦統一12購02認購00:00----02022020988.880.0600-25.52% 價外
723385 頎邦元大13購02認購00:00----020220309115.000.2000-42.43% 價外
723386 頎邦元大13購03認購00:00----02022030988.880.0850-25.52% 價外
723395 頎邦永豐12購01認購00:00----020220209120.300.1950-44.97% 價外
723404 頎邦康和12購01認購00:00----020220209100.000.2300-33.80% 價外
723410 頎邦永豐12購02認購00:00----020220210105.170.1080-37.05% 價外
723419 頎邦富邦15購01認購00:00----020220510110.000.0850-39.82% 價外
723465 頎邦群益13購03認購00:00----02022031092.000.1600-28.04% 價外
723477 頎邦統一14購01認購00:00----020220411100.000.0800-33.80% 價外
723513 頎邦元大14購02認購00:00----02022041192.500.0850-28.43% 價外
723523 頎邦元富13購01認購00:00----02022031195.000.1000-30.32% 價外
723531 頎邦凱基13購02認購00:00----02022031490.000.1200-26.44% 價外
723569 頎邦元大14購03認購00:00----02022041297.000.1000-31.75% 價外
723609 頎邦中信14購01認購00:00----02022041586.880.0580-23.80% 價外
723618 頎邦國票13購03認購00:00----02022031680.000.1500-17.25% 價外
723725 頎邦統一14購02認購00:00----02022041988.000.0900-24.77% 價外
723734 頎邦富邦14購01認購10:380.33▽ 0.0372022041975.000.0600-11.73% 價外
723820 頎邦群益12購03認購00:00----02022022383.000.1800-20.24% 價外
723874 頎邦凱基13購03認購10:340.47▽ 0.06102022032580.000.1600-17.25% 價外
724033 頎邦永豐13購01認購00:00----02022030195.500.2000-30.68% 價外
724060 頎邦麥證13購01認購00:00----02022030198.000.2000-32.45% 價外
724083 頎邦凱基15購02認購00:00----020220503100.000.2500-33.80% 價外
724096 頎邦元大13購04認購11:080.39▽ 0.061002022033179.000.1000-16.20% 價外
724097 頎邦元大16購02認購10:320.80▽ 0.06202022063083.500.1500-20.72% 價外
724115 頎邦國泰15購01認購12:340.32▽ 0.031612022050385.000.1200-22.12% 價外
724287 頎邦群益13購04認購09:520.19▽ 0.0320020220307108.000.5500-38.70% 價外
724300 頎邦元大13購05認購00:00----02022030791.300.2000-27.49% 價外
724324 頎邦國票14購01認購00:00----020220407115.000.2000-42.43% 價外
724376 頎邦第一19購01認購00:00----020220907101.380.0400-34.70% 價外
724401 頎邦統一14購03認購00:00----02022040892.000.1000-28.04% 價外
724402 頎邦統一15購01認購11:270.27▽ 0.02212022050985.000.0500-22.12% 價外
724407 頎邦群益13購05認購00:00----020220308109.000.4000-39.27% 價外
724412 頎邦永豐13購02認購10:430.13▽ 0.0415020220308109.200.2900-39.38% 價外
724427 頎邦元大13購06認購13:180.36▽ 0.07622022030976.500.1000-13.46% 價外
724443 頎邦凱基14購01認購00:00----02022041195.000.1500-30.32% 價外
724593 頎邦群益14購01認購00:00----02022041488.000.3000-24.77% 價外
724661 頎邦群益13購07認購00:00----02022031678.000.2000-15.13% 價外
724662 頎邦群益15購01認購09:360.77▽ 0.0752022051695.000.4000-30.32% 價外
724768 頎邦國票14購02認購00:00----02022042672.000.1600-8.06% 價外
724996 頎邦凱基15購03認購13:180.81▽ 0.093002022050485.000.3500-22.12% 價外
725103 頎邦國票15購01認購00:00----02022050666.000.17000.30% 價內
725211 頎邦富邦16購01認購11:040.68▽ 0.061422022061360.000.050010.33% 價內
725285 頎邦康和14購01認購00:00----02022041277.000.3600-14.03% 價外
725290 頎邦群益14購02認購10:291.39▽ 0.1522022041270.000.2600-5.43% 價外
725404 頎邦元富14購01認購00:00----02022041867.760.2500-2.30% 價外
725498 頎邦元大14購04認購13:041.24▽ 0.13562022042065.000.15001.85% 價內
725499 頎邦元大16購03認購12:041.56▽ 0.0672022062070.000.2000-5.43% 價外
725538 頎邦永豐14購01認購10:341.19▽ 0.09132022042171.590.1950-7.53% 價外
725551 頎邦凱基14購03認購13:201.66▽ 0.212302022042570.000.3200-5.43% 價外
725614 頎邦元大14購05認購00:00----02022042573.000.3740-9.32% 價外
725615 頎邦元大14購06認購12:401.95▽ 0.12192022042576.300.4520-13.24% 價外
726160 頎邦康和15購01認購12:301.32▽ 0.111002022050981.000.4000-18.27% 價外
726492 頎邦國泰17購01認購09:031.95▽ 0.13442022071870.000.2500-5.43% 價外
726577 頎邦中信16購01認購00:00----02022062078.880.1480-16.08% 價外
726694 頎邦兆豐17購01認購00:00----02022072163.800.12003.76% 價內
727053 頎邦凱基16購01認購--------2022062980.000.4000-17.25% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-10.26% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-19.35% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-18.86% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-29.69% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-14.30% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-21.66% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-8.40% 價外
739821 頎邦永昌83購02認購--------2019032065.000.25001.85% 價內
73988P 頎邦元大11售05認售00:00----02022012543.050.3000-53.77% 價外
73989P 頎邦凱基11售04認售00:00----02022012655.000.1600-20.36% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞