MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

71.00

△0.40(△0.57%)
開盤: 71.30   最高: 71.30   最低: 70.10
昨收: 70.60   買進: 70.90   賣出: 71.00
總量: 8,584   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.350015.82% 價內
700614 頎邦群益84購03認購--------2019042264.500.550010.08% 價內
700616 頎邦元富84購01認購--------2019042263.800.160011.29% 價內
700618 頎邦中信84購01認購--------2019042258.880.128020.58% 價內
700631 頎邦元大84購08認購--------2019042258.500.180021.37% 價內
701044 頎邦國票85購02認購--------2019052060.000.266018.33% 價內
702703 頎邦元大89購05認購--------2019091669.000.18002.90% 價內
702704 頎邦元大89購06認購--------2019091674.000.2100-4.05% 價外
702737 頎邦群益89購03認購--------2019091698.000.3000-27.55% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-18.33% 價外
714518 頎邦統一05購01認購00:00----02021052480.000.1000-11.25% 價外
714957 頎邦國票05購01認購09:500.37▽ 0.53102021051770.000.15001.43% 價內
715635 頎邦富邦06購01認購00:00----02021061180.000.1500-11.25% 價外
715690 頎邦凱基06購01認購13:300.17--302021061590.000.3500-21.11% 價外
715752 頎邦元富05購01認購00:00----02021051771.830.1800-1.16% 價外
716157 頎邦永豐05購01認購13:030.58▽ 0.03102021053172.630.2000-2.24% 價外
716159 頎邦國泰07購01認購13:161.06▽ 0.092442021072970.000.15001.43% 價內
716237 頎邦元大05購01認購00:00----02021053167.500.17505.19% 價內
716359 頎邦群益08購01認購10:171.11--922021080384.000.4000-15.48% 價外
716564 頎邦元大06購01認購09:131.12▽ 0.2042021060969.000.22002.90% 價內
716580 頎邦國票08購01認購10:020.47▽ 0.082020210809100.000.6000-29.00% 價外
716740 頎邦元大07購01認購13:300.70▽ 0.048452021071478.000.2000-8.97% 價外
716746 頎邦凱基06購02認購00:00----02021061580.000.2500-11.25% 價外
716847 頎邦麥證06購01認購00:00----02021061769.880.17801.60% 價內
716987 頎邦群益07購01認購00:00----02021072272.500.3500-2.07% 價外
717010 頎邦元富07購01認購09:391.15▽ 0.27952021072372.600.2000-2.20% 價外
717071 頎邦中信09購01認購00:00----02021092798.000.2200-27.55% 價外
717659 頎邦永豐07購01認購13:160.64▽ 0.154142021071381.940.2700-13.35% 價外
717704 頎邦國票08購02認購09:090.72▽ 0.19122021081685.000.2500-16.47% 價外
717719 頎邦凱基07購01認購10:570.78△ 0.015712021071475.000.2000-5.33% 價外
717747 頎邦兆豐07購01認購00:00----02021071987.000.3500-18.39% 價外
717754 頎邦群益08購02認購09:090.77▽ 0.1492021081790.000.4000-21.11% 價外
717779 頎邦統一07購01認購09:530.20▽ 0.04202021071985.200.1250-16.67% 價外
717780 頎邦統一09購01認購13:240.31--502021091785.000.0680-16.47% 價外
717786 頎邦富邦08購01認購13:300.16△ 0.011020210818100.000.1500-29.00% 價外
717800 頎邦元大07購02認購12:280.61▽ 0.042152021071983.000.2500-14.46% 價外
717801 頎邦元大08購01認購09:350.54--5052021081894.000.3300-24.47% 價外
717802 頎邦中信07購01認購10:380.03▽ 0.0144020210719110.000.1180-35.45% 價外
717844 頎邦元大07購03認購09:070.36▽ 0.1132021071985.500.2000-16.96% 價外
717845 頎邦元大08購02認購09:250.61▽ 0.041982021081980.500.1500-11.80% 價外
717884 頎邦凱基08購01認購00:00----02021082085.000.2500-16.47% 價外
717897 頎邦元大07購04認購09:060.44▽ 0.18102021072084.500.2270-15.98% 價外
717914 頎邦元富07購02認購09:060.53▽ 0.1992021072081.510.2000-12.89% 價外
717915 頎邦元富09購01認購09:050.67▽ 0.111272021092288.920.2000-20.15% 價外
718087 頎邦群益07購02認購12:450.42--42021072699.000.5000-28.28% 價外
718174 頎邦凱基09購01認購00:00----020210927100.000.2800-29.00% 價外
718208 頎邦元大07購05認購09:250.49▽ 0.093892021072783.700.2090-15.17% 價外
718311 頎邦康和08購01認購09:140.57▽ 0.2216520210802112.500.8500-36.89% 價外
718332 頎邦元大08購03認購11:040.47--192021080290.000.3000-21.11% 價外
718333 頎邦元大08購04認購09:350.66▽ 0.025222021080281.500.2200-12.88% 價外
718358 頎邦凱基08購02認購00:00----02021080295.000.4000-25.26% 價外
718375 頎邦國票09購01認購00:00----02021090275.000.2000-5.33% 價外
718586 頎邦富邦0A購01認購12:500.87▽ 0.073232021102178.000.1200-8.97% 價外
718769 頎邦凱基08購03認購09:050.72▽ 0.1732021082580.000.1800-11.25% 價外
718788 頎邦統一0A購01認購09:390.78▽ 0.11152021102581.800.1000-13.20% 價外
718963 頎邦國泰0B購01認購13:300.86△ 0.029192021110380.000.1500-11.25% 價外
719024 頎邦永豐09購01認購12:340.18--1020210906104.440.2300-32.02% 價外
719036 頎邦群益0B購01認購09:090.59▽ 0.13302021110494.800.1800-25.11% 價外
719056 頎邦國票0A購01認購00:00----020211004110.000.4000-35.45% 價外
719060 頎邦統一0B購01認購13:300.42▽ 0.06482021110888.000.1000-19.32% 價外
719138 頎邦元大09購01認購11:470.96△ 0.017462021090875.000.1500-5.33% 價外
719303 頎邦兆豐09購01認購09:391.04▽ 0.07922021091475.000.1500-5.33% 價外
719428 頎邦統一0B購02認購13:160.86▽ 0.022612021111780.000.1250-11.25% 價外
719643 頎邦台新09購01認購00:00----02021092382.780.1500-14.23% 價外
719649 頎邦統一0B購03認購09:090.47▽ 0.04822021112392.500.1000-23.24% 價外
719687 頎邦兆豐09購02認購09:390.90▽ 0.08782021092395.000.3000-25.26% 價外
719782 頎邦凱基09購02認購09:050.81▽ 0.1822021092890.000.3000-21.11% 價外
719792 頎邦元大09購02認購09:370.87▽ 0.011472021092884.500.2080-15.98% 價外
719891 頎邦統一0B購04認購10:580.48△ 0.01262021113090.000.0800-21.11% 價外
719916 頎邦元富0B購01認購09:050.63▽ 0.081272021110190.000.1500-21.11% 價外
719926 頎邦統一11購01認購10:090.43△ 0.0193720220105100.000.0800-29.00% 價外
720166 頎邦統一0B購05認購12:460.76△ 0.022102021110885.400.1250-16.86% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-3.75% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-13.50% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-12.98% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-24.59% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-8.09% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-15.98% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-1.76% 價外
739821 頎邦永昌83購02認購--------2019032065.000.25009.23% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞