MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

46.00

△2.15(△4.90%)
開盤： 44.15   最高： 46.75   最低： 44.00
昨收： 43.85   買進： 46.00   賣出： 46.05
總量： 8,540   金額： 3.91億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46▲ 2.1525
13:30:004646.0546▲ 2.15295
13:24:5546.3546.446.35▲ 2.57
13:24:4646.3546.446.4▲ 2.551
13:24:4446.3546.446.4▲ 2.553
13:24:4346.3546.446.4▲ 2.5512
13:24:3846.3546.446.4▲ 2.556
13:24:3446.3546.446.4▲ 2.553
13:24:2946.3546.446.4▲ 2.5511
13:24:2746.3546.446.4▲ 2.552
13:24:2546.3546.446.4▲ 2.552
13:24:2046.3546.446.4▲ 2.551
13:24:1946.3546.446.4▲ 2.5514
13:24:1046.3546.446.4▲ 2.5515
13:24:0746.3546.446.4▲ 2.553
13:24:0746.446.4546.4▲ 2.554
13:24:0546.446.4546.4▲ 2.555
13:24:0546.446.4546.45▲ 2.62
13:24:0546.3546.446.4▲ 2.555
13:24:0346.3546.446.4▲ 2.553
13:23:5846.3546.4546.4▲ 2.551
13:23:5746.446.4546.4▲ 2.552
13:23:5746.446.4546.4▲ 2.554
13:23:5746.3546.446.4▲ 2.5511
13:23:5546.3546.446.4▲ 2.551
13:23:5546.3546.446.4▲ 2.551
13:23:5446.3546.446.4▲ 2.5511
13:23:5346.3546.446.4▲ 2.553
13:23:4946.3546.446.4▲ 2.555
13:23:3846.3546.446.4▲ 2.551
13:23:2946.3546.446.4▲ 2.552
13:23:2746.3546.446.4▲ 2.552
13:23:2646.3546.446.4▲ 2.551
13:23:2146.3546.446.4▲ 2.555
13:23:1446.346.446.35▲ 2.51
13:23:1446.346.446.35▲ 2.51
13:23:0946.3546.446.35▲ 2.51
13:23:0946.3546.446.35▲ 2.51
13:23:0846.346.446.4▲ 2.555
13:23:0746.3546.446.35▲ 2.53
13:23:0746.3546.446.35▲ 2.52
13:23:0746.3546.446.35▲ 2.52
13:23:0046.3546.446.35▲ 2.53
13:22:5946.3546.446.35▲ 2.51
13:22:5946.3546.446.35▲ 2.51
13:22:5946.3546.446.35▲ 2.53
13:22:5846.346.3546.35▲ 2.56
13:22:5046.346.3546.35▲ 2.51
13:22:4946.346.3546.3▲ 2.451
13:22:4946.346.3546.35▲ 2.52
13:22:4546.3546.446.35▲ 2.51
13:22:4146.3546.446.35▲ 2.53
13:22:4146.3546.3546.35▲ 2.52
13:22:3846.3546.446.3▲ 2.455
13:22:3846.346.3546.35▲ 2.58
13:22:3646.3546.446.35▲ 2.52
13:22:3646.346.3546.35▲ 2.53
13:22:3246.3546.446.35▲ 2.51
13:22:3046.346.3546.35▲ 2.54
13:22:2646.346.3546.35▲ 2.54
13:22:1646.3546.3546.35▲ 2.510
13:22:1346.3546.446.35▲ 2.51
13:22:1346.346.3546.35▲ 2.51
13:22:1146.346.446.4▲ 2.551
13:22:1146.346.446.35▲ 2.52
13:22:1046.346.446.35▲ 2.51
13:22:0546.346.3546.35▲ 2.51
13:22:0046.3546.446.35▲ 2.514
13:22:0046.3546.446.35▲ 2.51
13:22:0046.3546.446.35▲ 2.54
13:21:5846.3546.446.35▲ 2.52
13:21:4346.3546.446.35▲ 2.51
13:21:4246.3546.446.35▲ 2.51
13:21:3946.3546.446.35▲ 2.51
13:21:3146.3546.446.35▲ 2.51
13:21:3046.3546.446.4▲ 2.555
13:21:1546.3546.446.35▲ 2.55
13:21:1146.3546.446.4▲ 2.5516
13:20:5246.3546.446.35▲ 2.53
13:20:3746.3546.446.4▲ 2.551
13:20:3746.2546.346.35▲ 2.51
13:20:3646.2546.346.35▲ 2.553
13:20:2946.246.2546.25▲ 2.46
13:20:2646.246.2546.25▲ 2.49
13:20:1946.246.2546.2▲ 2.354
13:20:1546.246.2546.25▲ 2.41
13:20:1346.2546.346.25▲ 2.420
13:20:0646.2546.346.25▲ 2.41
13:20:0346.2546.346.25▲ 2.42
13:19:5346.2546.346.25▲ 2.41
13:19:4746.2546.346.25▲ 2.42
13:19:4046.2546.346.25▲ 2.41
13:19:3646.2546.346.25▲ 2.41
13:19:3046.2546.346.25▲ 2.410
13:19:2946.2546.346.3▲ 2.451
13:19:2746.2546.346.3▲ 2.451
13:19:2246.2546.346.3▲ 2.452
13:19:2246.2546.346.25▲ 2.41
13:19:2046.2546.346.3▲ 2.452
13:19:1946.2546.346.3▲ 2.453
13:18:5746.2546.346.25▲ 2.41
13:18:4646.2546.346.25▲ 2.42
13:18:4646.2546.346.25▲ 2.46
13:18:3446.246.2546.25▲ 2.41
13:18:3346.246.2546.25▲ 2.41
13:18:2646.246.2546.25▲ 2.41
13:18:2046.246.2546.25▲ 2.41
13:18:1346.2546.346.25▲ 2.47
13:18:0046.246.2546.25▲ 2.410
13:17:5646.246.2546.25▲ 2.41
13:17:5546.246.2546.25▲ 2.41
13:17:4746.246.2546.25▲ 2.41
13:17:4246.246.2546.25▲ 2.42
13:17:2846.1546.2546.25▲ 2.47
13:17:2146.246.2546.25▲ 2.42
13:17:1646.246.2546.2▲ 2.356
13:17:0846.246.2546.2▲ 2.351
13:16:5646.246.2546.2▲ 2.355
13:16:5346.246.2546.2▲ 2.353
13:16:4346.1546.246.2▲ 2.351
13:16:4246.1546.246.2▲ 2.352
13:16:3946.1546.246.2▲ 2.351
13:16:3946.1546.246.2▲ 2.353
13:16:3746.1546.246.2▲ 2.351
13:16:2046.1546.246.15▲ 2.36
13:16:0646.1546.246.2▲ 2.354
13:16:0646.1546.246.2▲ 2.351
13:15:5746.1546.246.2▲ 2.352
13:15:5146.1546.246.2▲ 2.352
13:15:4446.1546.246.2▲ 2.354
13:15:4146.1546.246.2▲ 2.351
13:15:3446.1546.246.2▲ 2.351
13:15:3446.1546.246.2▲ 2.352
13:15:2346.1546.246.2▲ 2.352
13:15:1246.1546.246.2▲ 2.354
13:15:0946.1546.246.2▲ 2.352
13:15:0646.1546.246.2▲ 2.351
13:14:5746.1546.246.2▲ 2.351
13:14:5446.1546.246.2▲ 2.352
13:14:5446.1546.246.2▲ 2.351
13:14:5346.1546.246.2▲ 2.351
13:14:5046.1546.246.2▲ 2.351
13:14:4846.1546.246.2▲ 2.351
13:14:2146.146.1546.15▲ 2.39
13:14:2146.0546.146.1▲ 2.256
13:14:1846.0546.146.1▲ 2.251
13:14:1846.0546.146.1▲ 2.2511
13:14:1146.0546.146.1▲ 2.251
13:14:1046.146.1546.1▲ 2.252
13:14:0446.0546.1546.1▲ 2.251
13:13:5146.0546.146.1▲ 2.251
13:13:5046.0546.146.1▲ 2.251
13:13:4946.0546.146.05▲ 2.22
13:13:2746.0546.146.1▲ 2.251
13:13:2646.0546.146.1▲ 2.251
13:13:2146.0546.146.1▲ 2.251
13:13:1746.0546.146.1▲ 2.253
13:13:0846.146.1546.1▲ 2.253
13:13:0546.146.1546.1▲ 2.2510
13:13:0546.146.1546.1▲ 2.251
13:12:2846.146.1546.1▲ 2.251
13:12:2746.146.1546.1▲ 2.251
13:12:2746.146.1546.1▲ 2.255
13:12:2346.146.1546.1▲ 2.252
13:12:1546.146.246.2▲ 2.351
13:12:1246.146.1546.15▲ 2.31
13:12:0846.146.1546.15▲ 2.31
13:11:5446.1546.246.15▲ 2.35
13:11:4346.146.1546.15▲ 2.31
13:11:3946.146.1546.15▲ 2.32
13:11:3546.146.1546.15▲ 2.31
13:11:3146.146.1546.15▲ 2.33
13:11:3146.146.1546.1▲ 2.253
13:11:1946.146.1546.15▲ 2.31
13:11:1646.146.1546.15▲ 2.33
13:11:0346.146.1546.15▲ 2.31
13:10:5746.146.1546.1▲ 2.251
13:10:5446.0546.146.1▲ 2.251
13:10:5446.0546.146.1▲ 2.255
13:10:4746.0546.146.1▲ 2.251
13:10:4546.146.1546.1▲ 2.255
13:10:4446.146.1546.1▲ 2.251
13:10:3246.146.1546.1▲ 2.251
13:10:3046.146.1546.1▲ 2.251
13:10:1346.0546.146.1▲ 2.258
13:10:054646.0546.05▲ 2.23
13:09:594646.0546.05▲ 2.210
13:09:574646.0546▲ 2.155
13:09:504646.0546.05▲ 2.22
13:09:474646.0546.05▲ 2.22
13:09:454646.0546.05▲ 2.21
13:09:3946.0546.146.05▲ 2.25
13:09:3946.0546.146.05▲ 2.21
13:09:3246.0546.146.05▲ 2.21
13:09:0446.0546.146.05▲ 2.21
13:08:2646.0546.146▲ 2.151
13:08:2646.0546.146.05▲ 2.28
13:08:2446.0546.146.05▲ 2.23
13:08:2346.0546.146.1▲ 2.251
13:08:1646.146.1546.1▲ 2.255
13:08:0146.0546.146.1▲ 2.251
13:07:5746.0546.146.1▲ 2.251
13:07:5446.0546.146.1▲ 2.251
13:07:5346.0546.146.1▲ 2.251
13:07:5146.0546.146.1▲ 2.252
13:07:4846.0546.146.1▲ 2.251
13:07:4446.0546.146.05▲ 2.24
13:07:3746.0546.146.05▲ 2.21
13:07:324646.146▲ 2.151
13:07:314646.0546.05▲ 2.21
13:07:314646.0546.05▲ 2.21
13:07:284646.0546.05▲ 2.21
13:07:244646.0546.05▲ 2.21
13:07:1145.954646▲ 2.1510
13:07:0745.954646▲ 2.151
13:07:0545.954646▲ 2.151
13:07:004646.0546▲ 2.153
13:06:494646.0546▲ 2.152
13:06:054646.0546▲ 2.151
13:05:384646.0546▲ 2.151
13:05:284646.0546▲ 2.1521
13:04:294646.0546.05▲ 2.21
13:04:274646.0546.05▲ 2.23
13:03:544646.0546.05▲ 2.21
13:03:474646.146▲ 2.155
13:03:4446.0546.146.05▲ 2.21
13:03:4446.0546.146.05▲ 2.21
13:03:2246.0546.146.05▲ 2.21
13:03:1946.0546.146.05▲ 2.21
13:03:0346.0546.146.05▲ 2.23
13:03:0346.0546.146.05▲ 2.21
13:03:0046.0546.146.05▲ 2.21
13:03:0046.0546.146▲ 2.151
13:03:0046.0546.146.05▲ 2.21
13:02:5446.0546.146.05▲ 2.210
13:02:494646.0546.05▲ 2.21
13:02:4846.0546.146.05▲ 2.21
13:02:444646.0546.05▲ 2.21
13:02:424646.0546.05▲ 2.21
13:02:414646.0546.05▲ 2.21
13:02:394646.0546.05▲ 2.23
13:02:2845.954646▲ 2.152
13:02:2845.954646▲ 2.153
13:02:2645.954646▲ 2.151
13:02:2345.954646▲ 2.1512
13:02:1845.954646▲ 2.151
13:02:1545.954646▲ 2.151
13:02:1545.954646▲ 2.151
13:02:1145.954646▲ 2.156
13:01:4845.954645.95▲ 2.11
13:01:0045.954645.95▲ 2.11
13:00:4745.954645.95▲ 2.11
13:00:4445.954645.95▲ 2.13
13:00:0145.954645.95▲ 2.11
13:00:0045.954645.95▲ 2.11
12:59:5645.954646▲ 2.151
12:59:5145.954645.95▲ 2.11
12:59:1445.954645.95▲ 2.11
12:58:3845.945.9545.95▲ 2.11
12:58:1945.945.9545.95▲ 2.11
12:57:3645.94645.9▲ 2.051
12:57:2445.94645.9▲ 2.051
12:56:5945.94645.9▲ 2.052
12:56:5145.94645.9▲ 2.051
12:56:3545.954645.95▲ 2.11
12:56:3145.954645.95▲ 2.11
12:56:1845.954645.95▲ 2.11
12:55:0045.954645.95▲ 2.11
12:54:3145.945.9545.95▲ 2.11
12:53:4945.945.9545.95▲ 2.11
12:53:4145.945.9545.95▲ 2.11
12:53:2445.945.9545.95▲ 2.12
12:53:1345.945.9545.9▲ 2.051
12:53:1145.945.9545.95▲ 2.11
12:52:1045.8545.945.9▲ 2.0533
12:52:1045.8545.945.85▲ 21
12:52:1045.8545.945.85▲ 21
12:51:5945.8545.945.85▲ 21
12:51:5345.8545.945.85▲ 21
12:51:4345.8545.945.85▲ 21
12:51:1745.8545.945.85▲ 25
12:51:1545.8545.945.85▲ 21
12:51:1545.8545.945.85▲ 21
12:51:1545.8545.945.85▲ 21
12:51:0245.8545.945.9▲ 2.051
12:51:0245.945.9545.9▲ 2.059
12:50:5645.945.9545.9▲ 2.055
12:50:2945.945.9545.9▲ 2.051
12:50:1845.945.9545.9▲ 2.052
12:50:1245.954645.95▲ 2.12
12:50:0245.945.9545.95▲ 2.12
12:49:5845.954645.95▲ 2.11
12:49:5245.954645.95▲ 2.12
12:49:4945.954645.95▲ 2.11
12:49:2245.945.9545.95▲ 2.12
12:49:2045.945.9545.9▲ 2.053
12:49:0545.954645.9▲ 2.053
12:49:0545.954645.95▲ 2.12
12:48:3145.954645.95▲ 2.12
12:48:2045.954645.95▲ 2.11

資券變化

 單位：張數　 2025/03/14
融資買進 融資賣出 融資餘額 融資限額
245 223 4337 37642
融券買進 融券賣出 融券餘額 融券限額
0 0 30 37642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 645 0 124
2025/03/17 -23 0 3
2025/03/14 117 0 3
2025/03/13 1169 0 -6
2025/03/12 209 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔67.6△4.3△6.79%
下游客戶 2472立隆電鋁質電解電容92.3△3.1△3.48%
下游客戶 6449鈺邦鋁質電解電容132.5△3.5△2.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6175 立 敦

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。