MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

115.50

△5.00(△4.52%)
開盤： 109.50   最高： 116.00   最低： 109.00
昨收： 110.50   買進： 115.00   賣出： 115.50
總量： 11,945   金額： 13.41億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:14115115115▲ 4.51
13:20:14114.5115115▲ 4.519
13:19:39115115.5115▲ 4.51
13:19:39115115.5115▲ 4.537
13:18:43115115.5115.5▲ 511
13:18:19115115.5115▲ 4.51
13:18:19114.5115.5115▲ 4.53
13:18:12115115.5115▲ 4.538
13:17:49115115.5115▲ 4.510
13:16:43115115.5115▲ 4.59
13:16:31114.5115115▲ 4.52
13:16:31114.5115115▲ 4.526
13:16:06114.5115115▲ 4.510
13:15:58114.5115115▲ 4.526
13:15:14114.5115115▲ 4.5143
13:13:24115115.5115▲ 4.51
13:13:23115115.5115.5▲ 535
13:11:48115116115.5▲ 530
13:10:57115115.5115.5▲ 59
13:10:56115115.5115.5▲ 514
13:10:45115115.5115.5▲ 510
13:10:41115115.5115.5▲ 52
13:10:38115115.5115.5▲ 52
13:10:38115115.5115.5▲ 53
13:10:37115115.5115.5▲ 54
13:10:31115115.5115.5▲ 51
13:10:31115115.5115.5▲ 545
13:09:18115115.5115.5▲ 512
13:09:04115115.5115.5▲ 531
13:07:47115115.5115.5▲ 52
13:07:44115115.5115.5▲ 53
13:07:39115115.5115.5▲ 56
13:07:35115115.5115.5▲ 52
13:07:33115115.5115.5▲ 535
13:07:17115115.5115.5▲ 513
13:06:49115116115.5▲ 52
13:06:46115116115.5▲ 54
13:06:38115116115.5▲ 528
13:06:28115116115.5▲ 52
13:06:20115116115.5▲ 53
13:06:15115116115.5▲ 57
13:06:12114.5115115.5▲ 510
13:06:08114.5115115.5▲ 537
13:05:58114.5115116▲ 5.55
13:05:53114.5115116▲ 5.5126
13:05:43114.5115115.5▲ 51
13:05:40114.5115115▲ 4.514
13:05:25114.5115115.5▲ 52
13:05:24114.5115115▲ 4.5228
13:04:46114114.5115▲ 4.5105
13:04:42114114.5114.5▲ 44
13:04:38114114.5114.5▲ 46
13:04:26114114.5114.5▲ 42
13:04:06114114.5114.5▲ 417
13:03:42114114.5114.5▲ 410
13:03:11114114.5114▲ 3.53
13:03:02114114.5114.5▲ 43
13:02:50114114.5114.5▲ 48
13:02:06114114.5114▲ 3.515
13:01:45114114.5114.5▲ 47
13:00:57114114.5114▲ 3.51
13:00:54114114.5114▲ 3.512
12:59:46114114.5114▲ 3.52
12:59:27114114.5114▲ 3.55
12:59:03114114.5114▲ 3.56
12:58:27114114.5114▲ 3.52
12:58:20114114.5114▲ 3.53
12:58:10114114.5114▲ 3.52
12:58:09113.5114114▲ 3.52
12:58:09113.5114114▲ 3.513
12:58:09113.5114114▲ 3.51
12:58:04113.5114114▲ 3.510
12:58:00113.5114114▲ 3.525
12:57:50113.5114114▲ 3.520
12:56:56113.5114114▲ 3.51
12:56:52113.5114114▲ 3.51
12:56:44113.5114114▲ 3.53
12:56:30113.5114114▲ 3.51
12:56:26113.5114114▲ 3.58
12:55:59113.5114114▲ 3.52
12:55:39113.5114113.5▲ 31
12:55:22113.5114113.5▲ 31
12:55:22113.5114113.5▲ 33
12:54:59113.5114114▲ 3.51
12:54:53114114.5114▲ 3.587
12:54:53114114.5114▲ 3.55
12:54:45114114.5114.5▲ 41
12:54:31114114.5114.5▲ 41
12:54:30114114.5114.5▲ 42
12:54:27114114.5114.5▲ 42
12:54:23114114.5114.5▲ 49
12:54:05114114.5114.5▲ 41
12:54:01114114.5114.5▲ 44
12:53:37114114.5114.5▲ 41
12:53:37114114.5114▲ 3.52
12:53:24114114.5114.5▲ 41
12:53:17114114.5114▲ 3.55
12:52:59114114.5114.5▲ 41
12:52:56114114.5114.5▲ 42
12:52:44114114.5114.5▲ 410
12:51:55114114.5114.5▲ 43
12:51:45114114.5114.5▲ 43
12:51:36114114.5114.5▲ 419
12:50:58114114.5114▲ 3.55
12:50:32114114.5114.5▲ 411
12:50:21114114.5114.5▲ 42
12:50:17114114.5114.5▲ 41
12:50:15114114.5114.5▲ 42
12:50:13114114.5114.5▲ 41
12:50:10114114.5114.5▲ 419
12:50:08114114.5114.5▲ 41
12:50:08114114.5114.5▲ 41
12:50:08114114.5114.5▲ 43
12:50:06114114.5114.5▲ 43
12:50:04114114.5114.5▲ 44
12:50:02114114.5114.5▲ 43
12:50:02114114.5114.5▲ 42
12:50:01114114.5114.5▲ 42
12:50:01114.5114.5114.5▲ 41
12:50:01114.5114.5114.5▲ 41
12:50:01114114.5114.5▲ 44
12:50:00114114.5114.5▲ 41
12:50:00114114.5114.5▲ 410
12:49:59114114.5114.5▲ 41
12:49:58114114.5114.5▲ 41
12:49:58114114.5114.5▲ 410
12:49:58114114.5114.5▲ 418
12:49:58114114.5114.5▲ 41
12:49:58114114.5114.5▲ 41
12:49:57114114.5114.5▲ 41
12:49:56114114.5114.5▲ 41
12:49:56114114.5114.5▲ 42
12:49:56114114.5114.5▲ 41
12:49:55114114.5114.5▲ 432
12:49:54114114.5114.5▲ 439
12:49:51114114.5114.5▲ 423
12:49:44114114.5114.5▲ 44
12:49:37114114.5114.5▲ 47
12:49:25114114.5114▲ 3.53
12:49:25113.5114114▲ 3.5124
12:49:25113.5114114▲ 3.52
12:49:25113.5114114▲ 3.5103
12:48:57113.5114114▲ 3.52
12:48:41113.5114114▲ 3.515
12:48:06113.5114114▲ 3.52
12:47:41113.5114114▲ 3.511
12:47:38113.5114113.5▲ 31
12:47:36113.5114113.5▲ 31
12:47:35113.5114113.5▲ 34
12:47:09113.5114113.5▲ 314
12:46:47113.5114113.5▲ 31
12:46:45113.5114113.5▲ 31
12:46:44113.5114113.5▲ 33
12:46:38113.5114113.5▲ 34
12:46:35113.5114113.5▲ 32
12:46:34113.5114113.5▲ 32
12:46:31113.5114113.5▲ 326
12:45:21113.5114113.5▲ 33
12:45:11113.5114113.5▲ 312
12:44:33113.5114114▲ 3.54
12:44:16113.5114113.5▲ 33
12:43:57113.5114114▲ 3.53
12:43:49113.5114113.5▲ 310
12:43:46113.5114113.5▲ 34
12:43:21113.5114114▲ 3.52
12:43:12113.5114114▲ 3.53
12:42:56113.5114114▲ 3.52
12:42:40113.5114114▲ 3.511
12:42:38113.5114113.5▲ 31
12:42:11113.5114113.5▲ 38
12:41:27113.5114114▲ 3.51
12:41:26113.5114114▲ 3.524
12:40:41113.5114113.5▲ 35
12:40:13113.5114113.5▲ 31
12:40:07113.5114113.5▲ 31
12:39:58113.5114113.5▲ 31
12:39:34113.5114113.5▲ 39
12:39:13113.5114114▲ 3.54
12:38:56113.5114114▲ 3.51
12:38:55113.5114114▲ 3.51
12:38:51113.5114114▲ 3.51
12:38:49113113.5114▲ 3.51
12:38:47113113.5114▲ 3.553
12:38:46113113.5113.5▲ 33
12:38:44113113.5113.5▲ 38
12:38:41113113.5113.5▲ 363
12:38:08113113.5113▲ 2.52
12:37:56113113.5113.5▲ 35
12:37:45113113.5113.5▲ 31
12:37:44113113.5113.5▲ 36
12:37:38113113.5113.5▲ 31
12:37:33113113.5113.5▲ 33
12:37:27113113.5113.5▲ 310
12:36:40113113.5113.5▲ 31
12:36:37113113.5113▲ 2.52
12:36:34112.5113113▲ 2.5135
12:36:33112.5113113▲ 2.55
12:36:32112.5113113▲ 2.55
12:36:32112.5113113▲ 2.510
12:36:31112.5113113▲ 2.59
12:36:14112.5113113▲ 2.5141
12:33:11112112.5112▲ 1.51
12:33:08112112.5112▲ 1.53
12:32:26112112.5112▲ 1.55
12:31:46112112.5112▲ 1.51
12:31:33112112.5112▲ 1.52
12:31:19112112.5112▲ 1.59
12:29:18112112.5112▲ 1.512
12:28:44112112.5112▲ 1.56
12:27:30112112.5112.5▲ 26
12:26:32112112.5112.5▲ 23
12:26:27112112.5112▲ 1.55
12:25:59112112.5112▲ 1.55
12:25:42112112.5112▲ 1.53
12:24:56112112.5112.5▲ 21
12:24:01112112.5112▲ 1.51
12:23:44112112.5112▲ 1.56
12:23:16112112.5112▲ 1.53
12:22:57112112.5112▲ 1.58
12:22:53112112.5112▲ 1.51
12:22:28112112.5112▲ 1.514
12:20:27112112.5112▲ 1.511
12:20:23112112.5112.5▲ 211
12:19:24112113112.5▲ 26
12:19:07112.5113112.5▲ 26
12:18:55112.5113112.5▲ 29
12:17:21112.5113112.5▲ 22
12:17:21112.5113113▲ 2.54
12:17:09112.5113113▲ 2.52
12:16:50112.5113112.5▲ 21
12:16:21112.5113113▲ 2.51
12:16:14112.5113113▲ 2.54
12:15:46112.5113112.5▲ 21
12:15:27112.5113112.5▲ 215
12:15:27112.5113112.5▲ 25
12:15:10112113112.5▲ 21
12:15:10112112.5112.5▲ 2133
12:14:33112112.5112▲ 1.520
12:14:31112112.5112.5▲ 22
12:14:19112112.5112▲ 1.51
12:14:14112112.5112▲ 1.57
12:13:47112112.5112▲ 1.51
12:13:37112112.5112▲ 1.51
12:13:30112112.5112▲ 1.52
12:13:22112112.5112▲ 1.55
12:13:12112112.5112▲ 1.51
12:12:36112112.5112▲ 1.530
12:11:40112112.5112▲ 1.51
12:11:36112112.5112▲ 1.524
12:11:26112112.5112▲ 1.52
12:11:06112112.5112▲ 1.51
12:10:56112112.5112▲ 1.52
12:10:55112112.5112▲ 1.52
12:10:53112112.5112▲ 1.51
12:10:35112112.5112▲ 1.51
12:10:30112112.5112▲ 1.52
12:09:34111.5112.5112▲ 1.56
12:09:18111.5112.5112▲ 1.51
12:09:17112112.5111.5▲ 12
12:08:57111.5112112▲ 1.51
12:08:52112112.5112▲ 1.52
12:08:43112112.5112▲ 1.52
12:08:39112112.5112▲ 1.56
12:08:20112112.5112▲ 1.512
12:08:04112112.5112▲ 1.54
12:07:54112112.5112▲ 1.54
12:07:49112112.5112▲ 1.54
12:07:49112112112▲ 1.51
12:07:49112112.5112▲ 1.59
12:07:48112112.5112▲ 1.531
12:07:46112112.5111.5▲ 13
12:07:39112112.5112▲ 1.52
12:07:34112112.5112▲ 1.510
12:07:22112112.5112▲ 1.515
12:07:17112112.5112▲ 1.52
12:07:00112112.5112▲ 1.51
12:06:52112112.5112▲ 1.52
12:06:51112112.5112▲ 1.57
12:06:43112112.5112▲ 1.511
12:06:36112112.5112▲ 1.56
12:06:14112112.5112▲ 1.57
12:05:47112112.5112▲ 1.511
12:04:46112112.5112▲ 1.52
12:04:41112112.5112▲ 1.51
12:04:23112112.5112▲ 1.51
12:04:14112112.5112▲ 1.51
12:03:33112112.5112.5▲ 21
12:03:26112112.5112▲ 1.57
11:59:50112112.5112.5▲ 27
11:56:37112112.5112▲ 1.59
11:53:38112112.5112.5▲ 24
11:52:21112112.5112.5▲ 21
11:51:34112112.5112.5▲ 23
11:50:44112112.5112▲ 1.51
11:50:34112112.5112.5▲ 29
11:49:01112112.5112.5▲ 210
11:46:25112112.5112.5▲ 236
11:45:34112112.5112.5▲ 27
11:45:06112112.5112▲ 1.55
11:45:06112112.5112▲ 1.595

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
209 122 3167 37642
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 0 6
2025/09/22 -315 0 11
2025/09/19 -415 0 -4
2025/09/18 -38 0 20
2025/09/17 43 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔211.5△11△5.49%
下游客戶 2472立隆電鋁質電解電容361▽2▽0.55%
下游客戶 6449鈺邦鋁質電解電容376▽6▽1.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6175 立 敦

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。