MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

49.60

△0.60(△1.22%)
開盤： 48.65   最高： 49.90   最低： 48.20
昨收： 49.00   買進： 49.60   賣出： 49.65
總量： 2,066   金額： 1.01億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.6▲ 0.64
13:30:0049.649.6549.6▲ 0.688
13:24:1949.5549.649.6▲ 0.67
13:24:1549.5549.649.6▲ 0.61
13:24:1249.5549.649.6▲ 0.63
13:24:0649.5549.649.55▲ 0.551
13:24:0049.5549.649.6▲ 0.61
13:23:5349.649.6549.55▲ 0.556
13:23:1649.649.6549.6▲ 0.61
13:22:5749.5549.649.6▲ 0.61
13:22:5649.5549.649.6▲ 0.61
13:22:5449.5549.649.6▲ 0.61
13:22:5249.5549.649.55▲ 0.5510
13:22:3449.649.6549.6▲ 0.65
13:22:3449.649.6549.65▲ 0.651
13:22:0949.5549.649.6▲ 0.610
13:21:5249.5549.649.6▲ 0.61
13:21:2949.5549.649.6▲ 0.64
13:21:2649.5549.649.6▲ 0.61
13:21:0449.5549.649.55▲ 0.551
13:21:0049.5549.649.6▲ 0.62
13:20:2449.5549.649.55▲ 0.551
13:20:2349.5549.649.6▲ 0.63
13:19:5249.5549.649.6▲ 0.63
13:19:1049.549.5549.55▲ 0.551
13:18:4849.549.5549.55▲ 0.551
13:18:3949.549.5549.55▲ 0.554
13:17:4249.5549.649.55▲ 0.553
13:17:1649.5549.649.55▲ 0.551
13:17:1249.5549.649.55▲ 0.552
13:16:2049.649.6549.6▲ 0.66
13:15:0949.549.649.6▲ 0.66
13:14:5349.5549.649.55▲ 0.552
13:14:3249.5549.649.55▲ 0.551
13:14:3249.5549.649.55▲ 0.555
13:14:2749.5549.649.55▲ 0.551
13:14:2749.5549.649.6▲ 0.61
13:14:2549.5549.649.6▲ 0.61
13:14:2049.5549.649.55▲ 0.552
13:14:1349.5549.649.55▲ 0.552
13:13:4349.649.6549.6▲ 0.63
13:13:4349.649.6549.6▲ 0.61
13:13:2749.649.6549.6▲ 0.61
13:13:2649.649.6549.65▲ 0.651
13:13:2549.649.6549.6▲ 0.61
13:13:1449.649.6549.65▲ 0.652
13:12:5149.649.749.6▲ 0.61
13:12:3849.6549.749.6▲ 0.61
13:12:3849.6549.749.65▲ 0.651
13:12:2649.649.749.7▲ 0.72
13:11:3249.649.749.7▲ 0.77
13:11:2449.5549.649.6▲ 0.65
13:11:2349.649.6549.6▲ 0.61
13:11:1449.649.6549.65▲ 0.651
13:11:1349.649.6549.6▲ 0.65
13:10:5449.5549.649.6▲ 0.65
13:10:2349.649.6549.6▲ 0.62
13:10:1249.649.749.6▲ 0.61
13:09:3449.649.749.6▲ 0.61
13:09:2949.649.749.7▲ 0.715
13:08:5549.5549.6549.65▲ 0.651
13:08:4949.5549.649.6▲ 0.62
13:08:0049.649.6549.6▲ 0.62
13:07:5849.649.6549.6▲ 0.61
13:07:5449.649.6549.6▲ 0.61
13:07:4749.649.6549.6▲ 0.65
13:07:0449.649.6549.6▲ 0.61
13:06:5649.649.6549.6▲ 0.61
13:06:5349.649.6549.6▲ 0.61
13:06:3949.6549.749.65▲ 0.651
13:06:2849.6549.749.65▲ 0.652
13:06:2749.6549.749.65▲ 0.651
13:06:2349.6549.749.65▲ 0.651
13:06:2249.6549.749.65▲ 0.651
13:06:0949.6549.749.65▲ 0.651
13:06:0649.6549.749.65▲ 0.651
13:05:5849.6549.749.65▲ 0.651
13:05:5749.6549.749.65▲ 0.651
13:05:5549.6549.749.65▲ 0.651
13:05:3949.6549.749.65▲ 0.651
13:05:1949.749.7549.7▲ 0.71
13:05:1649.749.7549.7▲ 0.72
13:05:0349.6549.749.7▲ 0.77
13:04:3649.749.7549.7▲ 0.71
13:04:3449.749.7549.7▲ 0.71
13:04:3449.749.7549.7▲ 0.71
13:04:2649.749.7549.7▲ 0.74
13:04:2349.749.7549.7▲ 0.71
13:04:2249.749.7549.7▲ 0.73
13:03:5149.749.7549.7▲ 0.71
13:03:4949.6549.749.7▲ 0.71
13:03:3849.749.749.7▲ 0.74
13:03:1849.749.7549.7▲ 0.71
13:03:1849.749.7549.7▲ 0.72
13:03:1749.749.7549.7▲ 0.73
13:03:1349.749.7549.7▲ 0.71
13:03:1349.749.7549.7▲ 0.73
13:03:1249.749.7549.7▲ 0.74
13:03:1149.749.7549.7▲ 0.71
13:03:0949.749.7549.7▲ 0.71
13:03:0849.749.7549.7▲ 0.710
13:03:0549.749.7549.7▲ 0.72
13:03:0149.749.7549.7▲ 0.71
13:02:4849.749.849.7▲ 0.72
13:02:2849.749.7549.75▲ 0.751
13:02:2349.7549.849.75▲ 0.751
13:02:1649.7549.849.75▲ 0.751
13:02:1449.7549.849.75▲ 0.751
13:01:3349.7549.849.75▲ 0.751
13:01:0849.749.7549.75▲ 0.751
13:01:0149.749.7549.75▲ 0.759
13:01:0149.749.7549.75▲ 0.751
13:00:5749.749.7549.7▲ 0.71
13:00:3849.749.7549.7▲ 0.71
13:00:3549.749.7549.7▲ 0.71
13:00:1249.7549.849.75▲ 0.753
13:00:0949.7549.849.75▲ 0.751
13:00:0749.7549.849.75▲ 0.752
12:59:4349.749.7549.75▲ 0.753
12:59:3749.7549.849.75▲ 0.751
12:59:3649.7549.849.75▲ 0.751
12:59:3349.7549.849.75▲ 0.751
12:59:3249.7549.849.75▲ 0.751
12:59:2849.7549.849.75▲ 0.751
12:59:2249.7549.849.75▲ 0.751
12:59:2049.7549.849.75▲ 0.751
12:59:1649.7549.849.75▲ 0.751
12:59:1549.7549.849.75▲ 0.751
12:59:1449.7549.849.75▲ 0.751
12:59:0549.7549.849.75▲ 0.751
12:59:0449.7549.849.75▲ 0.751
12:58:5949.7549.849.8▲ 0.81
12:58:5549.7549.849.8▲ 0.81
12:58:5149.7549.849.8▲ 0.81
12:58:3649.7549.849.8▲ 0.81
12:58:3449.7549.849.8▲ 0.85
12:58:3149.7549.849.8▲ 0.81
12:58:2849.7549.849.8▲ 0.82
12:58:2549.7549.849.75▲ 0.751
12:58:2149.849.8549.8▲ 0.81
12:58:1049.7549.849.8▲ 0.81
12:58:1049.7549.849.75▲ 0.752
12:58:0649.7549.849.8▲ 0.83
12:58:0349.7549.849.75▲ 0.751
12:57:5649.7549.849.8▲ 0.85
12:57:5649.7549.849.8▲ 0.81
12:57:4649.849.8549.8▲ 0.81
12:57:4349.849.8549.8▲ 0.81
12:57:3649.849.8549.8▲ 0.81
12:57:3349.7549.849.8▲ 0.83
12:57:3249.7549.849.8▲ 0.81
12:57:2049.7549.849.8▲ 0.81
12:57:1249.7549.8549.75▲ 0.752
12:57:1049.8549.949.85▲ 0.8510
12:57:0749.8549.949.9▲ 0.92
12:57:0549.8549.949.85▲ 0.851
12:57:0149.8549.949.9▲ 0.91
12:57:0149.8549.949.9▲ 0.95
12:56:5849.8549.949.9▲ 0.91
12:56:5549.8549.949.85▲ 0.851
12:56:5249.8549.949.85▲ 0.852
12:56:5249.8549.949.9▲ 0.91
12:56:4849.8549.949.9▲ 0.91
12:56:4349.8549.949.85▲ 0.851
12:56:4349.8549.949.9▲ 0.92
12:56:4249.8549.949.85▲ 0.851
12:56:3149.849.8549.85▲ 0.851
12:56:2949.7549.849.8▲ 0.84
12:56:2449.7549.849.75▲ 0.751
12:56:1949.7549.849.75▲ 0.751
12:56:1449.7549.849.75▲ 0.751
12:56:1249.7549.849.8▲ 0.81
12:56:1249.7549.849.8▲ 0.83
12:56:1249.7549.849.8▲ 0.81
12:56:1249.7549.849.8▲ 0.811
12:56:1249.7549.849.8▲ 0.81
12:56:1249.7549.849.8▲ 0.811
12:56:1249.749.7549.75▲ 0.7514
12:56:0949.749.7549.7▲ 0.71
12:56:0149.749.7549.7▲ 0.75
12:56:0049.749.7549.75▲ 0.751
12:55:5849.6549.749.7▲ 0.72
12:55:5849.749.7549.7▲ 0.73
12:55:5649.749.7549.7▲ 0.71
12:55:5549.749.7549.7▲ 0.71
12:55:5349.749.7549.7▲ 0.72
12:55:5149.749.7549.75▲ 0.751
12:55:5149.749.7549.75▲ 0.751
12:55:5049.749.7549.75▲ 0.752
12:55:4849.749.7549.75▲ 0.754
12:55:4849.749.7549.7▲ 0.71
12:55:4549.749.7549.75▲ 0.751
12:55:4149.749.7549.75▲ 0.755
12:55:3549.6549.7549.65▲ 0.651
12:55:3149.6549.7549.75▲ 0.751
12:55:3149.6549.7549.65▲ 0.651
12:55:2849.749.7549.7▲ 0.71
12:55:2849.649.749.7▲ 0.73
12:55:2849.649.749.7▲ 0.73
12:55:2249.5549.6549.65▲ 0.655
12:55:2249.5549.649.6▲ 0.61
12:55:2149.5549.649.6▲ 0.61
12:55:2049.5549.649.55▲ 0.551
12:55:1649.5549.6549.55▲ 0.551
12:55:1549.5549.649.6▲ 0.61
12:55:1449.5549.649.6▲ 0.61
12:55:1349.5549.649.6▲ 0.61
12:55:1349.5549.649.6▲ 0.62
12:55:0849.5549.649.6▲ 0.62
12:55:0849.5549.649.6▲ 0.61
12:55:0749.5549.649.55▲ 0.551
12:55:0149.5549.649.55▲ 0.551
12:55:0149.5549.649.55▲ 0.552
12:55:0149.5549.649.55▲ 0.555
12:55:0049.5549.649.55▲ 0.551
12:54:5049.5549.649.55▲ 0.551
12:54:4249.549.5549.55▲ 0.551
12:54:3649.5549.649.55▲ 0.552
12:54:3349.5549.649.55▲ 0.551
12:54:3249.5549.649.55▲ 0.551
12:54:2649.5549.649.55▲ 0.551
12:54:2149.5549.649.55▲ 0.552
12:54:2149.5549.649.55▲ 0.551
12:54:1849.5549.6549.55▲ 0.551
12:54:0949.5549.6549.55▲ 0.551
12:54:0549.4549.649.6▲ 0.63
12:54:0549.4549.549.5▲ 0.51
12:54:0549.4549.549.5▲ 0.51
12:54:0349.4549.5549.55▲ 0.551
12:54:0349.449.5549.55▲ 0.551
12:53:5849.449.549.5▲ 0.51
12:53:5749.449.5549.4▲ 0.41
12:53:5549.449.5549.4▲ 0.41
12:53:5449.449.4549.5▲ 0.54
12:53:5449.449.4549.45▲ 0.451
12:53:5349.349.449.4▲ 0.41
12:53:4949.449.549.4▲ 0.45
12:53:4449.2549.449.4▲ 0.41
12:53:4349.449.4549.4▲ 0.43
12:53:4349.449.4549.4▲ 0.42
12:53:4349.449.4549.4▲ 0.410
12:53:4349.4549.549.45▲ 0.455
12:53:4349.4549.549.45▲ 0.455
12:53:4049.4549.549.45▲ 0.451
12:53:3549.549.5549.5▲ 0.55
12:53:3449.549.5549.5▲ 0.51
12:53:3349.549.5549.5▲ 0.52
12:53:3249.549.5549.5▲ 0.51
12:53:3249.549.5549.5▲ 0.51
12:53:3249.549.5549.5▲ 0.51
12:53:3149.549.5549.5▲ 0.52
12:53:3049.549.5549.5▲ 0.51
12:53:2949.549.5549.5▲ 0.51
12:53:2949.549.5549.5▲ 0.51
12:53:2649.549.5549.5▲ 0.51
12:53:2649.549.5549.5▲ 0.51
12:53:2349.4549.549.5▲ 0.58
12:53:2349.4549.549.5▲ 0.51
12:53:2349.4549.549.5▲ 0.51
12:53:2349.549.5549.5▲ 0.55
12:53:1849.549.5549.5▲ 0.51
12:53:1449.4549.549.5▲ 0.51
12:53:1449.4549.549.5▲ 0.51
12:53:1449.549.5549.5▲ 0.58
12:53:1149.549.5549.5▲ 0.52
12:53:1049.549.5549.55▲ 0.551
12:53:0949.4549.649.6▲ 0.61
12:53:0949.4549.5549.6▲ 0.61
12:53:0949.4549.5549.55▲ 0.551
12:53:0549.449.4549.45▲ 0.454
12:53:0549.4549.649.45▲ 0.454
12:53:0449.4549.649.45▲ 0.451
12:53:0449.4549.649.45▲ 0.452
12:53:0449.4549.5549.55▲ 0.551
12:53:0149.449.549.5▲ 0.59
12:53:0149.449.549.4▲ 0.42
12:53:0149.3549.4549.45▲ 0.454
12:53:0049.3549.4549.35▲ 0.351
12:52:5749.349.449.4▲ 0.46
12:52:5749.349.3549.35▲ 0.352
12:52:5749.2549.349.3▲ 0.312
12:52:5749.2549.349.25▲ 0.251
12:52:5149.249.2549.25▲ 0.251
12:52:5149.249.2549.25▲ 0.251
12:52:4549.1549.2549.25▲ 0.251
12:52:4549.149.249.2▲ 0.210
12:52:4549.149.249.2▲ 0.21
12:52:4549.149.249.2▲ 0.21
12:52:4449.0549.1549.15▲ 0.1514
12:52:444949.149.1▲ 0.11
12:52:444949.149.1▲ 0.14
12:52:4048.954949--13
12:52:4048.948.9548.95▼ 0.0515
12:52:3548.8548.948.9▼ 0.18
12:52:1548.8548.948.85▼ 0.151
12:52:1148.7548.8548.85▼ 0.151
12:52:0848.7548.8548.85▼ 0.152
12:51:4548.748.8548.85▼ 0.151
12:51:4448.748.7548.75▼ 0.251
12:51:3648.8548.948.85▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
209 122 3167 37642
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 0 6
2025/09/22 -315 0 11
2025/09/19 -415 0 -4
2025/09/18 -38 0 20
2025/09/17 43 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔95.1△1.1△1.17%
下游客戶 2472立隆電鋁質電解電容103.5△0.5△0.49%
下游客戶 6449鈺邦鋁質電解電容173.5▽0.5▽0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6175 立 敦

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。