MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

115.50

△5.00(△4.52%)
開盤: 109.50   最高: 116.00   最低: 109.00
昨收: 110.50   買進: 115.00   賣出: 115.50
總量: 11,945   金額: 13.41億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:14115115115▲ 4.51
13:20:14114.5115115▲ 4.519
13:19:39115115.5115▲ 4.51
13:19:39115115.5115▲ 4.537
13:18:43115115.5115.5▲ 511
13:18:19115115.5115▲ 4.51
13:18:19114.5115.5115▲ 4.53
13:18:12115115.5115▲ 4.538
13:17:49115115.5115▲ 4.510
13:16:43115115.5115▲ 4.59
13:16:31114.5115115▲ 4.52
13:16:31114.5115115▲ 4.526
13:16:06114.5115115▲ 4.510
13:15:58114.5115115▲ 4.526
13:15:14114.5115115▲ 4.5143
13:13:24115115.5115▲ 4.51
13:13:23115115.5115.5▲ 535
13:11:48115116115.5▲ 530
13:10:57115115.5115.5▲ 59
13:10:56115115.5115.5▲ 514
13:10:45115115.5115.5▲ 510
13:10:41115115.5115.5▲ 52
13:10:38115115.5115.5▲ 52
13:10:38115115.5115.5▲ 53
13:10:37115115.5115.5▲ 54
13:10:31115115.5115.5▲ 51
13:10:31115115.5115.5▲ 545
13:09:18115115.5115.5▲ 512
13:09:04115115.5115.5▲ 531
13:07:47115115.5115.5▲ 52
13:07:44115115.5115.5▲ 53
13:07:39115115.5115.5▲ 56
13:07:35115115.5115.5▲ 52
13:07:33115115.5115.5▲ 535
13:07:17115115.5115.5▲ 513
13:06:49115116115.5▲ 52
13:06:46115116115.5▲ 54
13:06:38115116115.5▲ 528
13:06:28115116115.5▲ 52
13:06:20115116115.5▲ 53
13:06:15115116115.5▲ 57
13:06:12114.5115115.5▲ 510
13:06:08114.5115115.5▲ 537
13:05:58114.5115116▲ 5.55
13:05:53114.5115116▲ 5.5126
13:05:43114.5115115.5▲ 51
13:05:40114.5115115▲ 4.514
13:05:25114.5115115.5▲ 52
13:05:24114.5115115▲ 4.5228
13:04:46114114.5115▲ 4.5105
13:04:42114114.5114.5▲ 44
13:04:38114114.5114.5▲ 46
13:04:26114114.5114.5▲ 42
13:04:06114114.5114.5▲ 417
13:03:42114114.5114.5▲ 410
13:03:11114114.5114▲ 3.53
13:03:02114114.5114.5▲ 43
13:02:50114114.5114.5▲ 48
13:02:06114114.5114▲ 3.515
13:01:45114114.5114.5▲ 47
13:00:57114114.5114▲ 3.51
13:00:54114114.5114▲ 3.512
12:59:46114114.5114▲ 3.52
12:59:27114114.5114▲ 3.55
12:59:03114114.5114▲ 3.56
12:58:27114114.5114▲ 3.52
12:58:20114114.5114▲ 3.53
12:58:10114114.5114▲ 3.52
12:58:09113.5114114▲ 3.52
12:58:09113.5114114▲ 3.513
12:58:09113.5114114▲ 3.51
12:58:04113.5114114▲ 3.510
12:58:00113.5114114▲ 3.525
12:57:50113.5114114▲ 3.520
12:56:56113.5114114▲ 3.51
12:56:52113.5114114▲ 3.51
12:56:44113.5114114▲ 3.53
12:56:30113.5114114▲ 3.51
12:56:26113.5114114▲ 3.58
12:55:59113.5114114▲ 3.52
12:55:39113.5114113.5▲ 31
12:55:22113.5114113.5▲ 31
12:55:22113.5114113.5▲ 33
12:54:59113.5114114▲ 3.51
12:54:53114114.5114▲ 3.587
12:54:53114114.5114▲ 3.55
12:54:45114114.5114.5▲ 41
12:54:31114114.5114.5▲ 41
12:54:30114114.5114.5▲ 42
12:54:27114114.5114.5▲ 42
12:54:23114114.5114.5▲ 49
12:54:05114114.5114.5▲ 41
12:54:01114114.5114.5▲ 44
12:53:37114114.5114.5▲ 41
12:53:37114114.5114▲ 3.52
12:53:24114114.5114.5▲ 41
12:53:17114114.5114▲ 3.55
12:52:59114114.5114.5▲ 41
12:52:56114114.5114.5▲ 42
12:52:44114114.5114.5▲ 410
12:51:55114114.5114.5▲ 43
12:51:45114114.5114.5▲ 43
12:51:36114114.5114.5▲ 419
12:50:58114114.5114▲ 3.55
12:50:32114114.5114.5▲ 411
12:50:21114114.5114.5▲ 42
12:50:17114114.5114.5▲ 41
12:50:15114114.5114.5▲ 42
12:50:13114114.5114.5▲ 41
12:50:10114114.5114.5▲ 419
12:50:08114114.5114.5▲ 41
12:50:08114114.5114.5▲ 41
12:50:08114114.5114.5▲ 43
12:50:06114114.5114.5▲ 43
12:50:04114114.5114.5▲ 44
12:50:02114114.5114.5▲ 43
12:50:02114114.5114.5▲ 42
12:50:01114114.5114.5▲ 42
12:50:01114.5114.5114.5▲ 41
12:50:01114.5114.5114.5▲ 41
12:50:01114114.5114.5▲ 44
12:50:00114114.5114.5▲ 41
12:50:00114114.5114.5▲ 410
12:49:59114114.5114.5▲ 41
12:49:58114114.5114.5▲ 41
12:49:58114114.5114.5▲ 410
12:49:58114114.5114.5▲ 418
12:49:58114114.5114.5▲ 41
12:49:58114114.5114.5▲ 41
12:49:57114114.5114.5▲ 41
12:49:56114114.5114.5▲ 41
12:49:56114114.5114.5▲ 42
12:49:56114114.5114.5▲ 41
12:49:55114114.5114.5▲ 432
12:49:54114114.5114.5▲ 439
12:49:51114114.5114.5▲ 423
12:49:44114114.5114.5▲ 44
12:49:37114114.5114.5▲ 47
12:49:25114114.5114▲ 3.53
12:49:25113.5114114▲ 3.5124
12:49:25113.5114114▲ 3.52
12:49:25113.5114114▲ 3.5103
12:48:57113.5114114▲ 3.52
12:48:41113.5114114▲ 3.515
12:48:06113.5114114▲ 3.52
12:47:41113.5114114▲ 3.511
12:47:38113.5114113.5▲ 31
12:47:36113.5114113.5▲ 31
12:47:35113.5114113.5▲ 34
12:47:09113.5114113.5▲ 314
12:46:47113.5114113.5▲ 31
12:46:45113.5114113.5▲ 31
12:46:44113.5114113.5▲ 33
12:46:38113.5114113.5▲ 34
12:46:35113.5114113.5▲ 32
12:46:34113.5114113.5▲ 32
12:46:31113.5114113.5▲ 326
12:45:21113.5114113.5▲ 33
12:45:11113.5114113.5▲ 312
12:44:33113.5114114▲ 3.54
12:44:16113.5114113.5▲ 33
12:43:57113.5114114▲ 3.53
12:43:49113.5114113.5▲ 310
12:43:46113.5114113.5▲ 34
12:43:21113.5114114▲ 3.52
12:43:12113.5114114▲ 3.53
12:42:56113.5114114▲ 3.52
12:42:40113.5114114▲ 3.511
12:42:38113.5114113.5▲ 31
12:42:11113.5114113.5▲ 38
12:41:27113.5114114▲ 3.51
12:41:26113.5114114▲ 3.524
12:40:41113.5114113.5▲ 35
12:40:13113.5114113.5▲ 31
12:40:07113.5114113.5▲ 31
12:39:58113.5114113.5▲ 31
12:39:34113.5114113.5▲ 39
12:39:13113.5114114▲ 3.54
12:38:56113.5114114▲ 3.51
12:38:55113.5114114▲ 3.51
12:38:51113.5114114▲ 3.51
12:38:49113113.5114▲ 3.51
12:38:47113113.5114▲ 3.553
12:38:46113113.5113.5▲ 33
12:38:44113113.5113.5▲ 38
12:38:41113113.5113.5▲ 363
12:38:08113113.5113▲ 2.52
12:37:56113113.5113.5▲ 35
12:37:45113113.5113.5▲ 31
12:37:44113113.5113.5▲ 36
12:37:38113113.5113.5▲ 31
12:37:33113113.5113.5▲ 33
12:37:27113113.5113.5▲ 310
12:36:40113113.5113.5▲ 31
12:36:37113113.5113▲ 2.52
12:36:34112.5113113▲ 2.5135
12:36:33112.5113113▲ 2.55
12:36:32112.5113113▲ 2.55
12:36:32112.5113113▲ 2.510
12:36:31112.5113113▲ 2.59
12:36:14112.5113113▲ 2.5141
12:33:11112112.5112▲ 1.51
12:33:08112112.5112▲ 1.53
12:32:26112112.5112▲ 1.55
12:31:46112112.5112▲ 1.51
12:31:33112112.5112▲ 1.52
12:31:19112112.5112▲ 1.59
12:29:18112112.5112▲ 1.512
12:28:44112112.5112▲ 1.56
12:27:30112112.5112.5▲ 26
12:26:32112112.5112.5▲ 23
12:26:27112112.5112▲ 1.55
12:25:59112112.5112▲ 1.55
12:25:42112112.5112▲ 1.53
12:24:56112112.5112.5▲ 21
12:24:01112112.5112▲ 1.51
12:23:44112112.5112▲ 1.56
12:23:16112112.5112▲ 1.53
12:22:57112112.5112▲ 1.58
12:22:53112112.5112▲ 1.51
12:22:28112112.5112▲ 1.514
12:20:27112112.5112▲ 1.511
12:20:23112112.5112.5▲ 211
12:19:24112113112.5▲ 26
12:19:07112.5113112.5▲ 26
12:18:55112.5113112.5▲ 29
12:17:21112.5113112.5▲ 22
12:17:21112.5113113▲ 2.54
12:17:09112.5113113▲ 2.52
12:16:50112.5113112.5▲ 21
12:16:21112.5113113▲ 2.51
12:16:14112.5113113▲ 2.54
12:15:46112.5113112.5▲ 21
12:15:27112.5113112.5▲ 215
12:15:27112.5113112.5▲ 25
12:15:10112113112.5▲ 21
12:15:10112112.5112.5▲ 2133
12:14:33112112.5112▲ 1.520
12:14:31112112.5112.5▲ 22
12:14:19112112.5112▲ 1.51
12:14:14112112.5112▲ 1.57
12:13:47112112.5112▲ 1.51
12:13:37112112.5112▲ 1.51
12:13:30112112.5112▲ 1.52
12:13:22112112.5112▲ 1.55
12:13:12112112.5112▲ 1.51
12:12:36112112.5112▲ 1.530
12:11:40112112.5112▲ 1.51
12:11:36112112.5112▲ 1.524
12:11:26112112.5112▲ 1.52
12:11:06112112.5112▲ 1.51
12:10:56112112.5112▲ 1.52
12:10:55112112.5112▲ 1.52
12:10:53112112.5112▲ 1.51
12:10:35112112.5112▲ 1.51
12:10:30112112.5112▲ 1.52
12:09:34111.5112.5112▲ 1.56
12:09:18111.5112.5112▲ 1.51
12:09:17112112.5111.5▲ 12
12:08:57111.5112112▲ 1.51
12:08:52112112.5112▲ 1.52
12:08:43112112.5112▲ 1.52
12:08:39112112.5112▲ 1.56
12:08:20112112.5112▲ 1.512
12:08:04112112.5112▲ 1.54
12:07:54112112.5112▲ 1.54
12:07:49112112.5112▲ 1.54
12:07:49112112112▲ 1.51
12:07:49112112.5112▲ 1.59
12:07:48112112.5112▲ 1.531
12:07:46112112.5111.5▲ 13
12:07:39112112.5112▲ 1.52
12:07:34112112.5112▲ 1.510
12:07:22112112.5112▲ 1.515
12:07:17112112.5112▲ 1.52
12:07:00112112.5112▲ 1.51
12:06:52112112.5112▲ 1.52
12:06:51112112.5112▲ 1.57
12:06:43112112.5112▲ 1.511
12:06:36112112.5112▲ 1.56
12:06:14112112.5112▲ 1.57
12:05:47112112.5112▲ 1.511
12:04:46112112.5112▲ 1.52
12:04:41112112.5112▲ 1.51
12:04:23112112.5112▲ 1.51
12:04:14112112.5112▲ 1.51
12:03:33112112.5112.5▲ 21
12:03:26112112.5112▲ 1.57
11:59:50112112.5112.5▲ 27
11:56:37112112.5112▲ 1.59
11:53:38112112.5112.5▲ 24
11:52:21112112.5112.5▲ 21
11:51:34112112.5112.5▲ 23
11:50:44112112.5112▲ 1.51
11:50:34112112.5112.5▲ 29
11:49:01112112.5112.5▲ 210
11:46:25112112.5112.5▲ 236
11:45:34112112.5112.5▲ 27
11:45:06112112.5112▲ 1.55
11:45:06112112.5112▲ 1.595

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
209 122 3167 37642
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 0 6
2025/09/22 -315 0 11
2025/09/19 -415 0 -4
2025/09/18 -38 0 20
2025/09/17 43 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔211.5△11△5.49%
下游客戶 2472立隆電鋁質電解電容361▽2▽0.55%
下游客戶 6449鈺邦鋁質電解電容376▽6▽1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6175 立 敦

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞