MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

64.40

△1.30(△2.06%)
開盤： 63.10   最高： 65.00   最低： 63.00
昨收： 63.10   買進： 64.20   賣出： 64.40
總量： 2,783   金額： 1.79億   2026/05/05 11:54:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:53:5769.369.469.4▲ 0.44
11:53:1769.369.569.3▲ 0.38
11:51:5869.269.369.3▲ 0.316
11:51:2969.269.469.2▲ 0.21
11:51:2469.269.469.2▲ 0.22
11:51:2469.269.469.2▲ 0.21
11:51:2169.169.269.2▲ 0.21
11:51:2169.269.469.2▲ 0.21
11:51:1169.269.469.2▲ 0.21
11:51:1169.269.469.2▲ 0.23
11:50:5469.269.369.3▲ 0.34
11:50:5469.269.369.3▲ 0.32
11:50:4969.369.469.3▲ 0.31
11:50:4369.269.369.3▲ 0.31
11:50:4269.369.469.3▲ 0.31
11:50:3869.369.469.3▲ 0.32
11:50:1669.469.569.3▲ 0.32
11:50:1669.469.569.4▲ 0.41
11:50:1469.469.569.4▲ 0.45
11:50:1269.469.569.4▲ 0.41
11:50:1169.469.569.4▲ 0.41
11:50:0669.469.569.4▲ 0.42
11:49:5069.469.569.4▲ 0.47
11:49:4069.669.669.5▲ 0.53
11:49:3569.669.669.5▲ 0.51
11:49:2869.669.769.5▲ 0.51
11:49:1469.669.769.5▲ 0.51
11:49:1169.669.769.5▲ 0.52
11:49:1069.669.769.5▲ 0.51
11:49:0969.669.769.5▲ 0.511
11:48:4469.669.769.6▲ 0.61
11:48:3369.669.769.6▲ 0.61
11:48:2669.669.769.6▲ 0.61
11:48:1769.769.869.7▲ 0.71
11:48:1069.669.869.6▲ 0.62
11:47:4769.669.769.7▲ 0.72
11:47:2269.669.769.6▲ 0.61
11:47:1969.669.769.7▲ 0.71
11:47:0569.669.769.7▲ 0.71
11:47:0569.769.969.7▲ 0.73
11:47:0569.769.869.8▲ 0.81
11:46:4169.869.969.8▲ 0.82
11:46:1469.869.969.8▲ 0.82
11:46:0369.77069.8▲ 0.83
11:45:1469.77070▲ 11
11:45:0669.77070▲ 114
11:45:0669.77069.9▲ 0.91
11:44:4969.769.870▲ 13
11:44:4969.769.869.9▲ 0.93
11:44:4969.769.869.8▲ 0.810
11:42:5969.669.769.7▲ 0.71
11:42:4769.769.869.7▲ 0.71
11:42:2669.669.769.7▲ 0.71
11:42:2369.669.769.6▲ 0.63
11:41:4269.569.669.6▲ 0.61
11:41:3969.669.769.6▲ 0.61
11:41:3069.569.769.6▲ 0.61
11:41:1769.569.669.6▲ 0.61
11:41:1269.569.669.5▲ 0.58
11:40:5869.669.769.6▲ 0.61
11:40:3369.569.769.5▲ 0.52
11:40:0669.569.669.6▲ 0.63
11:40:0569.569.669.5▲ 0.510
11:39:4669.669.869.6▲ 0.67
11:38:5069.669.769.8▲ 0.81
11:38:4669.869.969.7▲ 0.716
11:38:3769.87069.8▲ 0.815
11:37:4769.869.969.9▲ 0.91
11:37:3969.869.969.9▲ 0.95
11:34:4669.970.170▲ 18
11:34:0069.87070▲ 16
11:33:4169.869.969.9▲ 0.93
11:32:4469.87069.8▲ 0.82
11:32:0769.87070▲ 11
11:32:0669.869.969.9▲ 0.97
11:31:3269.87069.8▲ 0.85
11:30:567070.270▲ 11
11:30:157070.270▲ 12
11:29:007070.270.2▲ 1.21
11:29:007070.170.1▲ 1.11
11:28:4769.97070▲ 11
11:28:4269.970.169.9▲ 0.92
11:28:4169.87070▲ 119
11:28:4169.87070▲ 15
11:28:0869.969.970▲ 17
11:27:4469.869.969.7▲ 0.711
11:27:3269.869.969.7▲ 0.74
11:27:1669.869.969.7▲ 0.74
11:27:1269.869.969.8▲ 0.83
11:26:5069.869.969.8▲ 0.88
11:26:0769.97069.9▲ 0.919
11:25:5269.97069.9▲ 0.91
11:25:427070.169.9▲ 0.94
11:24:297070.170▲ 11
11:24:267070.170▲ 119
11:23:1170.170.170.1▲ 1.13
11:22:327070.170.1▲ 1.11
11:21:3870.170.270.1▲ 1.13
11:21:1870.170.270.1▲ 1.13
11:20:577070.170.1▲ 1.18
11:19:3470.370.570▲ 16
11:19:3470.370.570.1▲ 1.17
11:19:3470.370.570.2▲ 1.22
11:19:3470.370.570.3▲ 1.35
11:19:1970.370.570.5▲ 1.510
11:18:4770.470.570.5▲ 1.57
11:18:1370.470.570.4▲ 1.418
11:16:4170.670.770.6▲ 1.61
11:16:3770.570.670.6▲ 1.61
11:16:3470.670.770.6▲ 1.61
11:16:1770.670.770.7▲ 1.71
11:16:1570.670.770.7▲ 1.72
11:16:0070.370.570.6▲ 1.611
11:15:5970.370.570.5▲ 1.56
11:15:2770.270.570.5▲ 1.53
11:15:2070.270.470.4▲ 1.48
11:15:1670.270.470.3▲ 1.32
11:14:1170.270.470.2▲ 1.22
11:13:5970.270.470.2▲ 1.21
11:13:2270.370.570.3▲ 1.34
11:13:0570.370.570.4▲ 1.427
11:11:5570.370.570.5▲ 1.52
11:11:5070.470.570.4▲ 1.43
11:11:1570.470.470.4▲ 1.411
11:09:2070.170.370.5▲ 1.56
11:09:2070.170.370.4▲ 1.42
11:09:2070.170.370.3▲ 1.311
11:08:3670.170.370.1▲ 1.138
11:07:1870.470.570.4▲ 1.442
11:05:0670.370.570.3▲ 1.34
11:04:4370.470.570.4▲ 1.42
11:04:4070.570.570.4▲ 1.422
11:04:1070.470.570.5▲ 1.54
11:04:0070.570.670.5▲ 1.53
11:03:5170.470.570.5▲ 1.52
11:03:4670.470.570.5▲ 1.53
11:03:4470.470.670.6▲ 1.61
11:03:4370.470.670.6▲ 1.62
11:03:4270.470.670.6▲ 1.64
11:03:3270.470.670.6▲ 1.62
11:03:3170.370.670.3▲ 1.31
11:03:2570.670.770.6▲ 1.611
11:03:1470.670.670.7▲ 1.720
11:03:0070.170.470.5▲ 1.514
11:03:0070.170.470.5▲ 1.534
11:03:0070.170.370.3▲ 1.314
11:03:0070.170.370.3▲ 1.33
11:02:4670.170.270.2▲ 1.21
11:02:4670.170.270.2▲ 1.219
11:02:077070.270.1▲ 1.14
11:01:4870.270.370.1▲ 1.17
11:01:4670.270.170.2▲ 1.26
11:01:307070.170.3▲ 1.329
11:01:017070.170▲ 14
11:00:527070.170▲ 120
10:58:1269.869.969.9▲ 0.917
10:58:0269.87069.8▲ 0.81
10:57:4569.97069.9▲ 0.91
10:57:4569.97069.9▲ 0.92
10:57:2169.970.169.9▲ 0.97
10:56:517070.270▲ 13
10:56:437070.270.1▲ 1.13
10:56:3269.970.170.1▲ 1.114
10:55:4869.869.969.9▲ 0.92
10:55:3269.869.969.9▲ 0.99
10:55:2969.869.969.9▲ 0.96
10:54:1469.769.869.7▲ 0.723
10:52:5569.669.869.6▲ 0.67
10:52:5169.769.969.8▲ 0.813
10:51:5069.77069.7▲ 0.71
10:51:4669.87069.8▲ 0.84
10:51:3569.87069.8▲ 0.833
10:50:2270.170.270.1▲ 1.11
10:50:1770.170.270▲ 115
10:49:437070.170.1▲ 1.11
10:49:377070.170.1▲ 1.111
10:49:0970.170.370.2▲ 1.23
10:49:0470.170.370.2▲ 1.22
10:49:0070.170.270.2▲ 1.26
10:48:1770.370.470.3▲ 1.31
10:48:1770.170.370.3▲ 1.32
10:47:5670.270.370.4▲ 1.41
10:47:5670.270.370.4▲ 1.45
10:47:5170.270.370.1▲ 1.18
10:47:4570.270.370.3▲ 1.31
10:47:3970.370.470.3▲ 1.34
10:47:2570.370.570.4▲ 1.42
10:47:2370.370.570.4▲ 1.41
10:47:2070.470.570.4▲ 1.43
10:47:1870.470.570.5▲ 1.53
10:47:1870.470.570.5▲ 1.58
10:47:1270.370.670.4▲ 1.45
10:47:0170.370.570.5▲ 1.52
10:46:5370.370.570.5▲ 1.56
10:46:4670.570.870.6▲ 1.610
10:46:4570.870.870.7▲ 1.76
10:46:4170.770.870.7▲ 1.71
10:46:4170.770.870.9▲ 1.98
10:46:3570.770.870.8▲ 1.81
10:46:357070.170.8▲ 1.81
10:46:357070.170.7▲ 1.73
10:46:357070.170.7▲ 1.762
10:46:267070.169.9▲ 0.91
10:46:267070.170▲ 122
10:46:0469.87070▲ 147
10:45:3369.769.869.8▲ 0.88
10:45:1469.769.869.8▲ 0.82
10:45:0969.769.869.8▲ 0.82
10:44:2369.869.969.8▲ 0.89
10:43:2869.769.769.8▲ 0.84
10:43:1769.769.769.8▲ 0.81
10:43:1669.769.769.8▲ 0.821
10:42:4269.669.669.6▲ 0.69
10:41:0869.369.469.5▲ 0.511
10:40:4069.269.369.3▲ 0.334
10:39:5069.569.669.5▲ 0.52
10:39:3569.569.669.4▲ 0.425
10:37:5569.769.969.8▲ 0.810
10:37:3169.769.869.8▲ 0.83
10:37:1769.769.869.8▲ 0.810
10:37:0969.369.669.8▲ 0.820
10:36:3869.369.869.4▲ 0.45
10:36:2069.669.869.4▲ 0.426
10:35:5769.669.769.7▲ 0.71
10:35:5469.669.769.7▲ 0.71
10:35:5469.669.869.7▲ 0.72
10:35:5169.669.869.7▲ 0.75
10:35:4769.569.869.8▲ 0.813
10:35:4669.569.869.8▲ 0.833
10:35:1669.769.869.6▲ 0.622
10:35:0169.469.769.6▲ 0.611
10:34:5569.569.669.5▲ 0.58
10:34:4669.469.569.4▲ 0.43
10:34:4669.469.569.4▲ 0.421
10:34:4169.469.569.5▲ 0.51
10:34:4169.469.569.5▲ 0.55
10:34:3369.469.569.5▲ 0.521
10:34:2469.269.269.3▲ 0.34
10:34:1469.169.269.2▲ 0.211
10:33:566969.169--16
10:33:3768.96969.2▲ 0.25
10:33:3468.96969--3
10:33:3468.86969--33
10:33:1268.868.968.9▼ 0.117
10:33:0868.668.668.8▼ 0.26
10:33:0468.568.668.6▼ 0.49
10:32:2768.568.668.3▼ 0.728
10:31:2768.368.568.5▼ 0.539
10:31:1768.468.568.4▼ 0.61
10:31:1768.468.568.4▼ 0.63
10:31:1768.468.568.5▼ 0.526
10:30:0468.368.568.3▼ 0.73
10:29:5268.368.568.5▼ 0.51
10:29:4868.468.568.4▼ 0.613
10:29:3968.368.568.5▼ 0.51
10:29:3268.368.568.5▼ 0.551
10:26:3468.468.668.6▼ 0.43
10:26:2768.468.668.5▼ 0.538
10:26:1368.568.668.7▼ 0.32
10:26:0768.568.668.8▼ 0.220
10:25:5368.568.668.8▼ 0.235
10:25:1468.368.468.5▼ 0.526
10:24:5467.96868.4▼ 0.621
10:24:1267.767.968▼ 116
10:24:0367.867.967.9▼ 1.14
10:24:006867.467.9▼ 1.13
10:24:006867.468▼ 143
10:23:2467.467.567.4▼ 1.6106
10:23:0167.167.467.5▼ 1.58
10:22:4867.567.467.1▼ 1.91
10:22:4867.567.467.2▼ 1.84
10:22:4867.567.467.3▼ 1.74
10:22:4867.567.467.4▼ 1.625
10:22:4367.267.567.3▼ 1.73
10:22:4167.367.567.2▼ 1.837
10:22:2567.267.367.3▼ 1.715
10:22:2467.667.767.3▼ 1.7159
10:20:3767.867.968▼ 1100
10:19:5167.86868▼ 15
10:19:5067.868.267.8▼ 1.21
10:19:5067.868.267.8▼ 1.21
10:19:5068.168.267.9▼ 1.182
10:19:1868.468.568.5▼ 0.553
10:18:4068.668.868.6▼ 0.47
10:18:3668.668.868.6▼ 0.49
10:18:3468.469.168.7▼ 0.374
10:18:0568.868.969--2
10:18:0468.868.968.9▼ 0.131
10:17:5668.969.168.9▼ 0.18
10:17:4468.869.169--91
10:17:0868.969.169.1▲ 0.15
10:17:0868.969.169.1▲ 0.19
10:17:0768.96969--18
10:17:0768.96969--1
10:17:0769.169.369--48
10:17:0769.169.369.1▲ 0.13
10:17:056969.369.1▲ 0.143
10:16:5769.169.869.1▲ 0.12
10:16:5669.169.869.1▲ 0.19
10:16:5069.669.869.2▲ 0.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
209 122 3167 37642
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 0 6
2025/09/22 -315 0 11
2025/09/19 -415 0 -4
2025/09/18 -38 0 20
2025/09/17 43 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔89.9△2.3△2.63%
下游客戶 2472立隆電鋁質電解電容190.5△6.5△3.53%
下游客戶 6449鈺邦鋁質電解電容170△4△2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6175 立 敦

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。