MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

69.00

▽0.60(▽0.86%)
開盤: 70.50   最高: 71.10   最低: 69.00
昨收: 69.60   買進: 69.00   賣出: 69.10
總量: 22,636   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69▼ 0.654
13:30:006969.169▼ 0.61558
13:24:596969.169▼ 0.610
13:24:596969.169.1▼ 0.51
13:24:576969.169▼ 0.61
13:24:576969.169▼ 0.61
13:24:556969.169▼ 0.61
13:24:556969.169▼ 0.61
13:24:536969.169▼ 0.66
13:24:536969.169▼ 0.65
13:24:506969.169▼ 0.660
13:24:476969.169▼ 0.61
13:24:466969.169▼ 0.62
13:24:456969.169.1▼ 0.51
13:24:456969.169▼ 0.61
13:24:456969.169.1▼ 0.51
13:24:446969.169.1▼ 0.52
13:24:436969.169▼ 0.610
13:24:436969.169.1▼ 0.51
13:24:426969.169▼ 0.61
13:24:426969.169.1▼ 0.52
13:24:416969.169▼ 0.61
13:24:416969.169▼ 0.61
13:24:416969.169▼ 0.61
13:24:406969.169.1▼ 0.55
13:24:396969.169▼ 0.63
13:24:396969.169▼ 0.61
13:24:396969.169▼ 0.61
13:24:386969.169.1▼ 0.52
13:24:386969.169▼ 0.61
13:24:336969.169▼ 0.61
13:24:316969.169.1▼ 0.51
13:24:296969.169▼ 0.610
13:24:286969.169.1▼ 0.51
13:24:286969.169.1▼ 0.51
13:24:276969.169▼ 0.613
13:24:276969.169.1▼ 0.51
13:24:266969.169.1▼ 0.51
13:24:246969.169.1▼ 0.55
13:24:236969.169.1▼ 0.51
13:24:226969.169.1▼ 0.52
13:24:226969.169▼ 0.64
13:24:206969.169.1▼ 0.51
13:24:206969.169▼ 0.61
13:24:206969.169▼ 0.61
13:24:206969.169.1▼ 0.53
13:24:196969.169.1▼ 0.51
13:24:186969.169.1▼ 0.51
13:24:156969.169.1▼ 0.51
13:24:156969.169.1▼ 0.55
13:24:116969.169▼ 0.61
13:24:106969.169▼ 0.640
13:24:096969.169.1▼ 0.519
13:24:0969.169.269.1▼ 0.57
13:24:0769.169.269.1▼ 0.55
13:24:0669.169.269.1▼ 0.55
13:24:0469.169.269.1▼ 0.51
13:24:0369.169.269.1▼ 0.51
13:24:0369.169.269.1▼ 0.55
13:24:0369.169.269.1▼ 0.51
13:24:0169.169.269.1▼ 0.51
13:23:5769.169.269.1▼ 0.51
13:23:5669.169.269.1▼ 0.51
13:23:5669.169.269.1▼ 0.52
13:23:5569.169.269.1▼ 0.53
13:23:5469.169.269.1▼ 0.51
13:23:5269.169.269.1▼ 0.52
13:23:5169.169.269.1▼ 0.53
13:23:4869.169.269.1▼ 0.51
13:23:4869.169.269.1▼ 0.51
13:23:4569.169.269.1▼ 0.51
13:23:4569.169.269.1▼ 0.51
13:23:4269.169.269.1▼ 0.51
13:23:4169.169.269.1▼ 0.52
13:23:4169.169.269.1▼ 0.51
13:23:4069.169.269.1▼ 0.51
13:23:3869.169.269.1▼ 0.51
13:23:3769.169.269.2▼ 0.41
13:23:376969.169.1▼ 0.53
13:23:376969.169.1▼ 0.51
13:23:366969.169.1▼ 0.519
13:23:356969.169.1▼ 0.52
13:23:346969.169.1▼ 0.51
13:23:346969.169.1▼ 0.51
13:23:336969.169.1▼ 0.519
13:23:3369.169.269.1▼ 0.526
13:23:3269.169.269.1▼ 0.51
13:23:3169.169.269.1▼ 0.53
13:23:2969.169.269.1▼ 0.51
13:23:2969.169.269.1▼ 0.51
13:23:2969.169.269.1▼ 0.51
13:23:2869.169.269.1▼ 0.51
13:23:2869.169.269.1▼ 0.51
13:23:2769.169.269.1▼ 0.51
13:23:2669.169.269.1▼ 0.51
13:23:2469.169.269.1▼ 0.51
13:23:2469.169.269.1▼ 0.51
13:23:2469.169.269.1▼ 0.51
13:23:2369.169.269.1▼ 0.51
13:23:2369.169.269.1▼ 0.51
13:23:2369.169.269.1▼ 0.52
13:23:2369.169.269.1▼ 0.51
13:23:2269.169.269.1▼ 0.53
13:23:2169.169.269.1▼ 0.51
13:23:206969.169.1▼ 0.512
13:23:206969.169▼ 0.61
13:23:186969.169▼ 0.62
13:23:176969.169.1▼ 0.55
13:23:156969.169.1▼ 0.51
13:23:146969.169.1▼ 0.51
13:23:136969.169.1▼ 0.51
13:23:136969.169▼ 0.61
13:23:1269.169.269▼ 0.61
13:23:1269.169.269.1▼ 0.51
13:23:1269.169.269.1▼ 0.52
13:23:1069.169.269.1▼ 0.51
13:23:0969.169.269.1▼ 0.51
13:23:0969.169.269.1▼ 0.51
13:23:066969.269▼ 0.62
13:23:0469.169.269.1▼ 0.53
13:23:0269.169.269.1▼ 0.52
13:23:026969.169.1▼ 0.52
13:23:016969.169.1▼ 0.51
13:23:006969.169.1▼ 0.51
13:22:596969.169.1▼ 0.51
13:22:596969.169.1▼ 0.510
13:22:5869.169.269.1▼ 0.53
13:22:586969.269.2▼ 0.41
13:22:5769.169.269.1▼ 0.51
13:22:5769.169.269.1▼ 0.51
13:22:576969.169.1▼ 0.51
13:22:5769.169.269.1▼ 0.51
13:22:5669.169.269▼ 0.62
13:22:5669.169.269.1▼ 0.52
13:22:5669.169.269.1▼ 0.510
13:22:5569.169.269.1▼ 0.53
13:22:5569.169.269.2▼ 0.44
13:22:5369.169.269.1▼ 0.57
13:22:4969.169.269.1▼ 0.52
13:22:4969.169.269.2▼ 0.41
13:22:4969.169.269.1▼ 0.56
13:22:4869.169.269.1▼ 0.51
13:22:4769.169.269.1▼ 0.51
13:22:4769.169.269.1▼ 0.52
13:22:4669.169.269.1▼ 0.51
13:22:4569.169.269.1▼ 0.51
13:22:4469.169.269.1▼ 0.51
13:22:4469.169.269.1▼ 0.57
13:22:4369.169.269.2▼ 0.41
13:22:4169.169.269.1▼ 0.56
13:22:4069.169.269.1▼ 0.516
13:22:3869.169.269.1▼ 0.51
13:22:3869.169.269.2▼ 0.410
13:22:3769.169.269.1▼ 0.51
13:22:3769.169.269.1▼ 0.52
13:22:3669.169.269.2▼ 0.41
13:22:3669.169.269.1▼ 0.52
13:22:3669.169.269.2▼ 0.41
13:22:3669.169.269.2▼ 0.41
13:22:3669.169.269.1▼ 0.51
13:22:3169.169.269.1▼ 0.53
13:22:3169.169.269.1▼ 0.52
13:22:3069.169.269.2▼ 0.414
13:22:2869.169.269.1▼ 0.51
13:22:2769.169.269.2▼ 0.41
13:22:2669.169.269.1▼ 0.51
13:22:2569.169.269.2▼ 0.41
13:22:2569.169.269.1▼ 0.54
13:22:2369.169.269.1▼ 0.51
13:22:2269.169.269.1▼ 0.51
13:22:1869.169.269.1▼ 0.52
13:22:1769.169.269.2▼ 0.41
13:22:1669.169.269.1▼ 0.51
13:22:1669.169.269.1▼ 0.51
13:22:1569.169.269.1▼ 0.53
13:22:1269.169.269.2▼ 0.41
13:22:1269.169.269.2▼ 0.41
13:22:1169.169.269.2▼ 0.41
13:22:0969.169.269.1▼ 0.51
13:22:0869.169.269.1▼ 0.51
13:22:0269.169.269.2▼ 0.41
13:22:0269.169.269.1▼ 0.55
13:22:0169.169.269.2▼ 0.43
13:22:0169.169.269.2▼ 0.47
13:22:0169.169.269.2▼ 0.41
13:21:5869.169.269.1▼ 0.51
13:21:5869.169.269.1▼ 0.52
13:21:5769.169.269.1▼ 0.510
13:21:5669.169.269.1▼ 0.55
13:21:5569.169.269.2▼ 0.41
13:21:5569.169.269.2▼ 0.41
13:21:5369.169.269.2▼ 0.41
13:21:5369.169.269.2▼ 0.41
13:21:5169.169.269.1▼ 0.53
13:21:5169.169.269.2▼ 0.41
13:21:4969.169.269.2▼ 0.41
13:21:4069.169.269.2▼ 0.41
13:21:4069.169.269.2▼ 0.41
13:21:3869.169.269.1▼ 0.511
13:21:3769.169.269.2▼ 0.41
13:21:3769.169.269.2▼ 0.41
13:21:3469.169.269.1▼ 0.53
13:21:2969.169.269.2▼ 0.41
13:21:2869.169.269.1▼ 0.51
13:21:2169.169.269.1▼ 0.52
13:21:1969.169.269.1▼ 0.52
13:21:1769.169.269.2▼ 0.41
13:21:1469.169.269.2▼ 0.41
13:21:1369.169.269.2▼ 0.41
13:21:1369.169.269.2▼ 0.41
13:21:1269.169.269.1▼ 0.51
13:21:1269.169.269.2▼ 0.41
13:21:0569.169.269.2▼ 0.416
13:21:0469.169.269.1▼ 0.51
13:21:0369.169.269.2▼ 0.41
13:21:0369.169.269.1▼ 0.51
13:21:0369.169.269.2▼ 0.41
13:21:0369.169.269.1▼ 0.51
13:21:0369.169.269.1▼ 0.55
13:21:0269.169.269.2▼ 0.41
13:21:0069.169.269.1▼ 0.55
13:21:0069.169.269.2▼ 0.41
13:20:5869.169.269.1▼ 0.51
13:20:5669.169.269.2▼ 0.41
13:20:5569.169.269.1▼ 0.51
13:20:5569.169.269.2▼ 0.41
13:20:5469.169.269.1▼ 0.53
13:20:4969.169.269.2▼ 0.41
13:20:4769.169.269.1▼ 0.52
13:20:4769.169.269.2▼ 0.41
13:20:4469.169.269.1▼ 0.51
13:20:4469.169.269.2▼ 0.41
13:20:4469.169.269.1▼ 0.517
13:20:4369.169.269.2▼ 0.41
13:20:4369.169.269.2▼ 0.41
13:20:4169.169.269.1▼ 0.54
13:20:4169.169.269.2▼ 0.41
13:20:4069.169.269.2▼ 0.41
13:20:4069.169.269.2▼ 0.41
13:20:3869.169.269.1▼ 0.51
13:20:3869.169.269.1▼ 0.510
13:20:3869.169.269.1▼ 0.51
13:20:3869.169.269.2▼ 0.42
13:20:3369.169.269.2▼ 0.41
13:20:2569.169.269.1▼ 0.51
13:20:2569.169.269.2▼ 0.41
13:20:2169.169.269.1▼ 0.51
13:20:2069.169.269.2▼ 0.41
13:20:2069.169.269.2▼ 0.46
13:20:1969.169.269.2▼ 0.45
13:20:1269.169.269.2▼ 0.41
13:20:0969.169.269.2▼ 0.41
13:20:0869.169.269.2▼ 0.41
13:20:0469.169.269.2▼ 0.43
13:20:0469.169.269.1▼ 0.51
13:20:0369.169.269.2▼ 0.41
13:20:0169.169.269.2▼ 0.41
13:20:0069.169.269.2▼ 0.42
13:19:5069.169.269.1▼ 0.51
13:19:5069.169.269.2▼ 0.41
13:19:4669.169.269.1▼ 0.51
13:19:4569.169.269.2▼ 0.41
13:19:4469.169.269.2▼ 0.41
13:19:4469.169.269.1▼ 0.53
13:19:3769.169.269.2▼ 0.41
13:19:3569.169.269.2▼ 0.41
13:19:3569.169.269.2▼ 0.41
13:19:3369.169.269.2▼ 0.41
13:19:3169.169.269.2▼ 0.41
13:19:3069.169.269.2▼ 0.41
13:19:2869.169.269.2▼ 0.41
13:19:2769.169.269.1▼ 0.51
13:19:2669.169.269.1▼ 0.52
13:19:2269.169.269.1▼ 0.51
13:19:1369.169.269.2▼ 0.41
13:19:1269.169.269.2▼ 0.41
13:19:0669.169.269.1▼ 0.51
13:19:0469.169.269.2▼ 0.41
13:18:5969.169.269.2▼ 0.41
13:18:5869.169.269.2▼ 0.41
13:18:5569.169.269.1▼ 0.53
13:18:4969.169.269.2▼ 0.41
13:18:4469.169.269.2▼ 0.41
13:18:4169.169.269.1▼ 0.51
13:18:3969.169.269.1▼ 0.51
13:18:3869.169.269.2▼ 0.41
13:18:3669.169.269.1▼ 0.52
13:18:3469.169.269.1▼ 0.51
13:18:3469.169.269.1▼ 0.510
13:18:3069.169.269.1▼ 0.51
13:18:2869.169.269.1▼ 0.51
13:18:2769.169.269.2▼ 0.41
13:18:2669.169.269.1▼ 0.52
13:18:2569.169.269.2▼ 0.410
13:18:2569.169.269.2▼ 0.41
13:18:2469.169.269.1▼ 0.51
13:18:2469.169.269.1▼ 0.51
13:18:2269.169.269.1▼ 0.51
13:18:2169.169.269.1▼ 0.51
13:18:206969.169.1▼ 0.52

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
4939 1951 33676 127724
融券買進 融券賣出 融券餘額 融券限額
756 321 3726 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -6579 186 216
2021/09/22 3123 0 -50
2021/09/17 -4015 70 45
2021/09/16 4220 150 184
2021/09/15 -894 797 -515

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.7△0.1△0.64%
競爭者 5483中美晶太陽能矽晶圓191△3.5△1.87%
競爭者 3532台勝科矽晶圓172.5△0.5△0.29%
競爭者 6488環球晶矽晶圓853▽6▽0.7%
下游客戶 6573虹揚-KY二極體23.05△0.75△3.36%
下游客戶 3576聯合再生太陽能電池20.2----
下游客戶 2330台積電專業晶圓代工598△10△1.7%
下游客戶 2344華邦電專業晶圓代工27.35△0.4△1.48%
下游客戶 3105穩懋專業晶圓代工319.5----
下游客戶 5299杰力電晶體181△2△1.12%
下游客戶 3016嘉晶磊晶92.5▽0.3▽0.32%
下游客戶 3707漢磊磊晶119.5▽1.5▽1.24%
下游客戶 4944兆遠藍寶石基板28.25△2.55△9.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞