MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

19.10

△0.05(△0.26%)
開盤： 19.00   最高： 19.70   最低： 18.75
昨收： 19.05   買進： 19.10   賣出： 19.15
總量： 1,670   金額： 0.32億   2025/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.119.1519.1▲ 0.0592
13:24:3319.2519.319.25▲ 0.27
13:23:4719.2519.3519.35▲ 0.310
13:21:5719.2519.3519.35▲ 0.310
13:20:1819.2519.3519.25▲ 0.22
13:20:0819.2519.3519.25▲ 0.21
13:20:0619.2519.3519.25▲ 0.29
13:18:5819.2519.3519.25▲ 0.23
13:18:2819.2519.3519.25▲ 0.24
13:18:1519.319.3519.3▲ 0.254
13:17:2219.319.3519.3▲ 0.251
13:16:5919.2519.319.3▲ 0.253
13:16:4319.2519.319.3▲ 0.251
13:16:2619.2519.319.25▲ 0.212
13:15:2519.319.3519.3▲ 0.253
13:15:0619.319.3519.3▲ 0.252
13:14:2519.319.419.3▲ 0.251
13:14:1919.319.419.3▲ 0.252
13:13:5619.3519.419.35▲ 0.34
13:13:2619.3519.4519.35▲ 0.31
13:13:0119.3519.419.4▲ 0.3513
13:12:0919.3519.419.35▲ 0.34
13:10:5119.3519.4519.35▲ 0.31
13:10:3819.3519.4519.35▲ 0.31
13:10:3819.419.4519.4▲ 0.352
13:10:3819.3519.4519.35▲ 0.33
13:10:3219.419.4519.4▲ 0.351
13:10:2019.419.4519.4▲ 0.3515
13:09:3319.419.4519.45▲ 0.41
13:09:2819.419.519.45▲ 0.41
13:09:1219.419.4519.45▲ 0.43
13:08:5219.4519.519.4▲ 0.3521
13:07:3119.519.5519.5▲ 0.451
13:07:2819.519.5519.5▲ 0.453
13:07:2819.519.5519.5▲ 0.451
13:07:2819.519.5519.5▲ 0.452
13:07:2319.519.5519.55▲ 0.51
13:07:2019.5519.619.55▲ 0.54
13:07:1319.5519.619.55▲ 0.55
13:06:5319.519.5519.55▲ 0.54
13:06:4319.5519.6519.55▲ 0.52
13:06:3719.5519.6519.55▲ 0.56
13:06:2819.619.6519.6▲ 0.551
13:06:2619.619.6519.6▲ 0.552
13:06:1619.5519.619.65▲ 0.65
13:06:1519.5519.619.65▲ 0.610
13:06:1119.5519.619.6▲ 0.552
13:05:5719.519.5519.55▲ 0.51
13:05:5719.519.5519.55▲ 0.57
13:05:5319.519.5519.55▲ 0.52
13:05:5119.519.5519.55▲ 0.52
13:05:3119.519.5519.55▲ 0.51
13:05:0519.5519.619.55▲ 0.52
13:04:5819.519.619.6▲ 0.552
13:04:5419.5519.619.55▲ 0.51
13:04:5419.5519.619.55▲ 0.54
13:04:3519.519.5519.5▲ 0.453
13:04:1419.4519.5519.5▲ 0.452
13:04:0219.4519.5519.5▲ 0.452
13:03:2319.519.5519.5▲ 0.451
13:03:1719.519.5519.5▲ 0.451
13:03:1719.4519.519.5▲ 0.451
13:03:1119.4519.519.5▲ 0.453
13:03:1119.4519.519.5▲ 0.453
13:02:4919.4519.519.45▲ 0.42
13:02:3519.419.4519.45▲ 0.41
13:02:3119.4519.519.45▲ 0.42
13:02:1919.4519.519.45▲ 0.41
13:02:1619.4519.519.45▲ 0.42
13:02:1419.4519.519.45▲ 0.42
13:02:0919.4519.519.45▲ 0.41
13:02:0519.4519.519.45▲ 0.48
13:02:0519.4519.519.45▲ 0.42
13:01:5219.4519.5519.5▲ 0.453
13:01:3719.4519.519.5▲ 0.451
13:01:3219.4519.519.5▲ 0.451
13:01:2919.4519.519.45▲ 0.41
13:01:2319.519.5519.5▲ 0.451
13:01:2119.519.5519.5▲ 0.452
13:01:1719.519.5519.5▲ 0.452
13:01:1719.519.5519.5▲ 0.451
13:01:1719.519.5519.5▲ 0.453
13:00:5519.5519.619.55▲ 0.51
13:00:3519.519.619.6▲ 0.551
13:00:3519.619.6519.6▲ 0.5511
13:00:3519.619.6519.6▲ 0.551
13:00:3519.519.619.6▲ 0.558
13:00:2319.5519.619.55▲ 0.53
12:59:5619.519.5519.55▲ 0.51
12:59:5619.5519.719.55▲ 0.54
12:59:5419.519.5519.7▲ 0.6511
12:59:5419.519.5519.65▲ 0.618
12:59:5419.519.5519.6▲ 0.5510
12:59:5419.519.5519.55▲ 0.51
12:59:3719.5519.619.55▲ 0.52
12:59:3719.5519.619.55▲ 0.52
12:59:2119.5519.619.55▲ 0.51
12:59:2019.5519.619.55▲ 0.53
12:59:1719.619.6519.6▲ 0.551
12:59:0919.619.6519.6▲ 0.552
12:58:5919.5519.6519.65▲ 0.61
12:58:5819.619.6519.6▲ 0.551
12:58:5719.5519.6519.65▲ 0.62
12:58:5719.619.6519.6▲ 0.556
12:58:5219.6519.719.65▲ 0.64
12:58:5219.619.6519.65▲ 0.61
12:58:4819.619.6519.65▲ 0.62
12:58:4719.5519.619.6▲ 0.552
12:58:4219.5519.619.6▲ 0.551
12:58:4019.5519.619.6▲ 0.553
12:58:3619.519.619.6▲ 0.552
12:58:3319.519.5519.6▲ 0.551
12:58:3319.519.5519.55▲ 0.51
12:58:3119.5519.619.55▲ 0.51
12:58:1019.5519.619.55▲ 0.52
12:58:1019.519.5519.55▲ 0.53
12:58:0519.519.5519.55▲ 0.51
12:58:0419.519.5519.55▲ 0.51
12:58:0319.519.5519.55▲ 0.51
12:58:0119.519.5519.55▲ 0.51
12:58:0119.519.5519.55▲ 0.51
12:57:5719.519.5519.5▲ 0.451
12:57:5719.5519.619.55▲ 0.52
12:57:5319.519.5519.6▲ 0.554
12:57:5319.519.5519.55▲ 0.51
12:57:5119.519.619.6▲ 0.555
12:57:5019.5519.619.55▲ 0.51
12:57:4819.5519.619.55▲ 0.53
12:57:4519.519.619.6▲ 0.552
12:57:4519.519.619.6▲ 0.551
12:57:4519.519.619.6▲ 0.551
12:57:4419.5519.619.55▲ 0.51
12:57:4219.5519.619.55▲ 0.51
12:57:3919.519.619.6▲ 0.552
12:57:3719.5519.619.55▲ 0.51
12:57:3519.519.619.6▲ 0.552
12:57:3319.5519.619.55▲ 0.52
12:57:3319.5519.619.55▲ 0.51
12:57:3119.519.619.6▲ 0.551
12:57:3119.5519.619.55▲ 0.51
12:57:3119.5519.619.55▲ 0.51
12:57:2719.519.5519.55▲ 0.512
12:57:2619.519.5519.5▲ 0.452
12:57:1719.419.519.5▲ 0.4512
12:57:1719.419.519.5▲ 0.455
12:57:1019.419.519.5▲ 0.451
12:57:0819.4519.519.45▲ 0.45
12:57:0219.419.4519.45▲ 0.41
12:56:5919.419.519.4▲ 0.351
12:56:5019.419.4519.45▲ 0.49
12:56:5019.419.4519.45▲ 0.41
12:56:5019.419.4519.4▲ 0.353
12:56:4219.419.4519.4▲ 0.351
12:56:3819.3519.4519.45▲ 0.41
12:56:3519.3519.419.4▲ 0.354
12:56:3519.419.4519.4▲ 0.351
12:56:3219.419.4519.4▲ 0.351
12:56:3019.3519.4519.45▲ 0.49
12:56:2619.419.4519.4▲ 0.351
12:56:1619.3519.4519.45▲ 0.42
12:56:1619.3519.4519.45▲ 0.45
12:56:1619.3519.419.45▲ 0.43
12:56:1619.3519.419.4▲ 0.352
12:56:0119.3519.4519.45▲ 0.42
12:55:4619.4519.519.45▲ 0.41
12:55:4619.3519.4519.45▲ 0.42
12:55:4319.3519.4519.45▲ 0.41
12:55:3719.319.419.45▲ 0.46
12:55:3719.319.419.4▲ 0.354
12:55:3419.319.419.4▲ 0.352
12:55:3219.3519.419.35▲ 0.32
12:55:2319.419.4519.4▲ 0.357
12:55:2319.419.4519.45▲ 0.41
12:55:1919.4519.519.45▲ 0.44
12:55:1019.4519.519.45▲ 0.42
12:55:1019.4519.519.45▲ 0.41
12:55:0919.4519.519.45▲ 0.42
12:55:0919.419.4519.45▲ 0.42
12:55:0919.419.4519.45▲ 0.41
12:55:0919.419.4519.45▲ 0.44
12:55:0719.419.4519.45▲ 0.43
12:55:0519.3519.4519.45▲ 0.41
12:55:0219.3519.419.4▲ 0.3530
12:55:0219.3519.419.4▲ 0.359
12:54:5619.2519.419.4▲ 0.353
12:54:5519.2519.319.3▲ 0.251
12:54:5519.2519.319.3▲ 0.251
12:54:5519.2519.3519.35▲ 0.32
12:54:5519.2519.3519.35▲ 0.31
12:54:5519.2519.3519.35▲ 0.35
12:54:5519.2519.3519.35▲ 0.39
12:54:5419.219.319.3▲ 0.2510
12:54:5419.219.319.3▲ 0.251
12:54:5219.219.2519.25▲ 0.24
12:54:5219.119.219.2▲ 0.156
12:54:5219.119.219.2▲ 0.154
12:54:5119.1519.219.15▲ 0.13
12:54:4219.1519.219.15▲ 0.12
12:54:351919.0519.15▲ 0.127
12:54:351919.0519.1▲ 0.0534
12:54:351919.0519.05--19
12:54:331919.0519.05--1
12:54:031919.0519.05--1
12:53:311919.0519▼ 0.052
12:53:0018.951919▼ 0.0527
12:52:5318.951919▼ 0.052
12:52:3518.951919▼ 0.055
12:50:5118.951918.95▼ 0.11
12:49:5318.951918.95▼ 0.11
12:49:2318.951919▼ 0.055
12:49:0018.951919▼ 0.051
12:48:0218.951919▼ 0.051
12:47:3918.951918.95▼ 0.11
12:47:1918.951918.95▼ 0.14
12:47:0618.951919▼ 0.051
12:45:5418.951919▼ 0.051
12:42:3718.951919▼ 0.051
12:41:3918.918.9518.95▼ 0.11
12:41:3918.918.9518.95▼ 0.11
12:41:3918.918.9518.95▼ 0.16
12:40:0418.918.9518.9▼ 0.151
12:39:0518.8518.918.9▼ 0.152
12:39:0518.8518.918.9▼ 0.154
12:33:0318.8518.918.85▼ 0.22
12:22:1618.8518.918.85▼ 0.21
12:16:5118.918.9518.9▼ 0.151
12:13:1218.8518.918.9▼ 0.1512
12:13:1218.8518.918.9▼ 0.153
12:13:1218.8518.918.9▼ 0.1513
12:13:0018.8518.918.9▼ 0.156
12:12:5218.918.9518.9▼ 0.159
12:09:2218.918.9518.9▼ 0.151
12:07:2518.918.9518.9▼ 0.151
12:05:4318.918.9518.95▼ 0.13
12:03:3918.951918.95▼ 0.11
11:58:4418.951918.95▼ 0.11
11:56:5718.951919▼ 0.052
11:52:5618.951919▼ 0.051
11:51:4918.951919▼ 0.051
11:51:171919.0519▼ 0.051
11:51:101919.0519▼ 0.051
11:51:011919.0519▼ 0.052
11:50:4718.9519.0519.05--1
11:50:451919.0519▼ 0.051
11:50:451919.0519▼ 0.054
11:50:4518.951919▼ 0.051
11:50:4418.951919▼ 0.051
11:50:441919.0519▼ 0.053
11:48:5818.951919.05--1
11:48:5818.951919▼ 0.0512
11:48:571919.0519▼ 0.0528
11:48:571919.0519▼ 0.051
11:44:241919.0519▼ 0.055
11:44:1918.9519.0518.95▼ 0.13
11:44:191919.0519▼ 0.051
11:41:4418.951918.95▼ 0.11
11:41:3718.8518.9518.95▼ 0.138
11:30:3418.7518.8518.85▼ 0.25
11:29:4018.818.8518.8▼ 0.251
11:29:4018.818.8518.8▼ 0.2525
11:29:4018.818.8518.8▼ 0.251
11:28:5918.8518.9518.85▼ 0.25
11:28:0118.8518.9518.85▼ 0.24
11:25:2018.8518.918.9▼ 0.151
11:25:1918.918.9518.9▼ 0.152
11:25:1918.8518.9518.9▼ 0.151
11:24:4918.8518.918.9▼ 0.152
11:18:1218.8518.918.9▼ 0.154
11:16:1418.8518.918.85▼ 0.211
11:15:2418.818.918.8▼ 0.256
11:15:2018.8518.918.85▼ 0.22
11:15:1018.8518.918.85▼ 0.25
11:15:0018.8518.918.85▼ 0.23
11:12:2718.918.9518.9▼ 0.156
11:09:5118.918.9518.9▼ 0.151
11:08:2318.951918.95▼ 0.15
11:00:1818.91919▼ 0.052
10:58:3418.951918.9▼ 0.151
10:58:3418.951918.95▼ 0.11
10:58:1618.951918.95▼ 0.17
10:53:161919.0519▼ 0.052
10:50:4518.919.0518.95▼ 0.12
10:50:2318.9519.0518.95▼ 0.111
10:50:151919.0519▼ 0.051
10:46:1918.9519.0519.05--16
10:40:471919.119▼ 0.059
10:40:3519.0519.119.05--23
10:38:2319.119.1519.1▲ 0.057
10:36:3519.119.1519.1▲ 0.051
10:35:3519.119.1519.1▲ 0.052
10:34:3719.119.1519.1▲ 0.053
10:33:5219.119.1519.1▲ 0.054
10:32:3419.119.1519.15▲ 0.12
10:29:1819.1519.219.15▲ 0.13
10:28:5919.1519.219.15▲ 0.12
10:25:4019.219.2519.2▲ 0.154
10:16:1319.2519.319.25▲ 0.26
10:15:1819.2519.319.25▲ 0.21
10:14:1919.219.2519.25▲ 0.23
10:08:4919.1519.219.15▲ 0.14

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
60 123 8494 143403
融券買進 融券賣出 融券餘額 融券限額
39 0 1 143403

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 55 0 -25
2025/04/21 110 0 -18
2025/04/18 -125 10 -4
2025/04/17 234 0 -6
2025/04/16 272 0 -75

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.4△1.4△10%
競爭者 5483中美晶太陽能矽晶圓102.5△2.7△2.71%
競爭者 3532台勝科矽晶圓72.7----
競爭者 6488環球晶矽晶圓277.5△5△1.83%
下游客戶 6573虹揚-KY二極體10.95----
下游客戶 3576聯合再生太陽能電池8.65△0.78△9.91%
下游客戶 2330台積電專業晶圓代工816▽19▽2.28%
下游客戶 2344華邦電專業晶圓代工15.4△0.05△0.33%
下游客戶 3105穩懋專業晶圓代工79.3▽3.7▽4.46%
下游客戶 5299杰力電晶體73.5△0.1△0.14%
下游客戶 3016嘉晶磊晶31.1△0.2△0.65%
下游客戶 3707漢磊磊晶30.65▽0.85▽2.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18465.0018782.0019099.0019416.0019733.00
Created with Highstock 2.1.10富台指期0003061564.651577.701590.751603.801616.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 55
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 22
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。