MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

59.60

△0.30(△0.51%)
開盤: 57.20   最高: 59.60   最低: 57.20
昨收: 59.30   買進: 59.50   賣出: 59.60
總量: 11,821   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.6▲ 0.316
13:30:0059.559.659.6▲ 0.3670
13:24:5459.459.559.5▲ 0.21
13:24:5359.459.559.4▲ 0.13
13:24:5259.459.559.4▲ 0.11
13:24:5059.459.559.4▲ 0.11
13:24:4959.459.559.4▲ 0.11
13:24:4759.459.559.4▲ 0.11
13:24:4359.459.559.5▲ 0.21
13:24:4259.459.559.4▲ 0.11
13:24:3859.459.559.5▲ 0.21
13:24:3759.459.559.4▲ 0.11
13:24:3359.459.559.4▲ 0.11
13:24:3259.459.559.4▲ 0.11
13:24:3059.459.559.4▲ 0.11
13:24:2959.459.559.5▲ 0.21
13:24:2159.459.559.5▲ 0.21
13:24:2159.459.559.4▲ 0.12
13:24:1759.459.559.4▲ 0.11
13:24:1759.459.559.4▲ 0.120
13:24:1759.459.559.4▲ 0.11
13:24:1559.459.559.4▲ 0.11
13:24:1459.459.559.5▲ 0.21
13:24:1459.459.559.5▲ 0.22
13:24:1159.459.559.5▲ 0.25
13:24:0859.459.559.5▲ 0.21
13:24:0859.459.559.5▲ 0.25
13:24:0459.459.559.5▲ 0.21
13:24:0259.459.559.5▲ 0.23
13:23:5959.459.559.5▲ 0.22
13:23:5959.459.559.5▲ 0.21
13:23:5759.459.559.5▲ 0.21
13:23:5659.459.559.5▲ 0.21
13:23:5659.459.559.4▲ 0.11
13:23:5659.459.559.4▲ 0.13
13:23:5159.459.559.4▲ 0.11
13:23:4859.459.559.4▲ 0.11
13:23:4359.459.559.5▲ 0.21
13:23:4159.459.559.5▲ 0.210
13:23:3959.459.559.5▲ 0.21
13:23:3559.459.559.5▲ 0.23
13:23:3259.459.559.5▲ 0.21
13:23:2659.459.559.4▲ 0.11
13:23:1659.459.559.4▲ 0.11
13:23:0859.459.559.4▲ 0.11
13:23:0759.459.559.5▲ 0.21
13:23:0759.459.559.5▲ 0.21
13:23:0559.459.559.4▲ 0.11
13:23:0059.459.559.5▲ 0.27
13:22:5959.459.559.4▲ 0.11
13:22:5859.459.559.5▲ 0.22
13:22:5759.459.559.4▲ 0.11
13:22:5459.459.559.5▲ 0.21
13:22:5359.459.559.5▲ 0.21
13:22:5359.459.559.5▲ 0.21
13:22:4859.359.459.4▲ 0.156
13:22:4859.359.459.4▲ 0.120
13:22:4859.359.459.4▲ 0.124
13:22:4859.359.459.4▲ 0.13
13:22:4759.359.459.4▲ 0.11
13:22:4359.359.459.4▲ 0.12
13:22:4359.359.459.4▲ 0.11
13:22:4159.359.459.3--1
13:22:3859.359.459.3--4
13:22:3759.359.459.4▲ 0.11
13:22:3059.359.459.4▲ 0.11
13:22:3059.359.459.3--1
13:22:2459.359.459.4▲ 0.12
13:22:1559.359.459.4▲ 0.11
13:22:0759.359.459.3--1
13:22:0459.359.459.3--1
13:21:5759.359.459.3--13
13:21:5559.359.459.3--1
13:21:5159.359.459.4▲ 0.11
13:21:4959.359.459.3--1
13:21:4659.359.459.3--2
13:21:4059.359.459.3--2
13:21:3959.359.459.3--9
13:21:3759.359.459.3--2
13:21:3259.359.459.4▲ 0.11
13:21:3159.359.459.3--5
13:21:2559.359.459.3--1
13:21:1959.359.459.3--1
13:21:1659.359.459.3--5
13:21:1459.359.459.3--1
13:21:1359.359.459.3--1
13:21:1159.359.459.3--1
13:21:0759.359.459.4▲ 0.11
13:21:0759.359.459.4▲ 0.11
13:21:0359.359.459.4▲ 0.11
13:20:5759.359.459.3--1
13:20:5659.359.459.3--1
13:20:5159.359.459.3--1
13:20:4959.359.459.3--2
13:20:4659.359.459.3--1
13:20:4059.359.459.3--1
13:20:3159.359.459.3--5
13:20:2859.359.459.3--2
13:20:2259.359.459.3--1
13:20:2059.359.459.3--1
13:20:1759.359.459.4▲ 0.11
13:20:1559.359.459.4▲ 0.11
13:20:1259.359.459.3--16
13:20:0459.359.459.4▲ 0.11
13:20:0459.359.459.3--1
13:19:5859.359.459.3--1
13:19:5659.359.459.3--1
13:19:5359.359.459.3--1
13:19:4359.359.459.4▲ 0.11
13:19:3859.359.459.3--1
13:19:3859.359.459.3--1
13:19:3759.359.459.4▲ 0.11
13:19:3759.359.459.3--1
13:19:3659.359.459.4▲ 0.12
13:19:3659.359.459.4▲ 0.11
13:19:3459.359.459.3--10
13:19:3359.359.459.3--1
13:19:3359.359.459.3--1
13:19:2959.359.459.4▲ 0.11
13:19:2859.359.459.3--1
13:19:1859.359.459.3--2
13:19:1859.359.459.3--1
13:19:1059.359.459.3--1
13:19:0859.359.459.4▲ 0.11
13:19:0159.359.459.3--1
13:18:5759.359.459.4▲ 0.11
13:18:5659.359.459.3--1
13:18:4559.359.459.3--1
13:18:4259.359.459.4▲ 0.11
13:18:4259.359.459.4▲ 0.11
13:18:4259.359.459.4▲ 0.11
13:18:4059.359.459.4▲ 0.11
13:18:2459.359.459.4▲ 0.11
13:18:1759.359.459.3--1
13:18:1559.359.459.4▲ 0.11
13:18:1559.359.459.4▲ 0.12
13:18:1459.359.459.4▲ 0.11
13:18:0459.359.459.3--2
13:18:0459.359.459.4▲ 0.11
13:18:0359.359.459.4▲ 0.11
13:17:5959.359.459.4▲ 0.13
13:17:5759.359.459.4▲ 0.12
13:17:5559.359.459.4▲ 0.11
13:17:3959.359.459.4▲ 0.11
13:17:3559.359.459.4▲ 0.11
13:17:3259.359.459.4▲ 0.11
13:17:3159.359.459.4▲ 0.11
13:17:3059.359.459.3--10
13:17:2559.359.459.4▲ 0.11
13:17:2259.359.459.4▲ 0.11
13:17:2259.359.459.4▲ 0.12
13:17:1359.359.459.4▲ 0.11
13:17:0359.359.459.3--1
13:17:0359.359.459.3--1
13:17:0259.359.459.3--1
13:17:0259.359.459.3--2
13:16:5959.359.459.3--1
13:16:5659.359.459.3--2
13:16:5659.359.459.4▲ 0.12
13:16:5359.359.459.3--1
13:16:4859.359.459.3--1
13:16:4659.359.459.3--1
13:16:3859.359.459.4▲ 0.11
13:16:3859.359.459.4▲ 0.11
13:16:3459.359.459.4▲ 0.11
13:16:3059.359.459.4▲ 0.11
13:16:2759.359.459.4▲ 0.11
13:16:2559.359.459.4▲ 0.15
13:16:2259.359.459.4▲ 0.11
13:16:2159.359.459.4▲ 0.11
13:16:2159.359.459.4▲ 0.11
13:16:1559.359.459.4▲ 0.11
13:16:1359.359.459.4▲ 0.11
13:16:1159.359.459.3--1
13:16:0559.359.459.4▲ 0.11
13:16:0359.359.459.3--1
13:15:5559.359.459.4▲ 0.12
13:15:4659.359.459.4▲ 0.11
13:15:4359.359.459.4▲ 0.12
13:15:4259.359.459.4▲ 0.11
13:15:3859.359.459.4▲ 0.11
13:15:3659.359.459.4▲ 0.11
13:15:3459.359.459.4▲ 0.11
13:15:3459.359.459.4▲ 0.12
13:15:3459.359.459.4▲ 0.11
13:15:3059.359.459.4▲ 0.11
13:15:3059.359.459.3--2
13:15:2859.359.459.4▲ 0.11
13:15:2659.359.459.4▲ 0.11
13:15:2659.359.459.4▲ 0.15
13:15:1759.359.459.4▲ 0.12
13:15:1459.359.459.3--1
13:15:1159.359.459.4▲ 0.15
13:15:0159.359.459.3--1
13:15:0159.359.459.4▲ 0.11
13:15:0059.359.459.4▲ 0.11
13:14:5359.359.459.3--1
13:14:4759.359.459.4▲ 0.11
13:14:3459.359.459.4▲ 0.11
13:14:1659.359.459.4▲ 0.11
13:14:1359.359.459.4▲ 0.11
13:14:0859.359.459.4▲ 0.110
13:14:0259.359.459.3--1
13:14:0259.359.459.4▲ 0.11
13:14:0159.359.459.4▲ 0.11
13:14:0159.359.459.3--1
13:13:4659.359.459.3--3
13:13:4259.359.459.4▲ 0.12
13:13:3959.359.459.3--1
13:13:2759.359.459.3--5
13:13:1859.359.459.4▲ 0.11
13:13:1359.359.459.4▲ 0.11
13:13:0159.359.459.3--10
13:12:5859.359.459.4▲ 0.12
13:12:5759.359.459.3--1
13:12:4959.359.459.4▲ 0.13
13:12:4359.359.459.4▲ 0.11
13:12:3659.459.559.4▲ 0.110
13:12:3259.459.559.4▲ 0.11
13:12:2659.459.559.5▲ 0.21
13:12:2559.459.559.5▲ 0.21
13:12:2459.459.559.4▲ 0.11
13:12:2459.459.559.4▲ 0.11
13:12:2159.459.559.4▲ 0.11
13:12:2059.459.559.4▲ 0.11
13:12:1759.459.559.5▲ 0.21
13:12:1659.459.559.5▲ 0.21
13:12:1559.459.559.4▲ 0.11
13:12:1459.459.559.4▲ 0.11
13:12:0859.459.559.4▲ 0.11
13:12:0659.459.559.4▲ 0.11
13:12:0259.459.559.4▲ 0.11
13:12:0059.459.559.4▲ 0.11
13:11:5859.459.559.5▲ 0.22
13:11:5559.459.559.4▲ 0.11
13:11:4859.459.559.4▲ 0.11
13:11:4859.459.559.4▲ 0.12
13:11:4759.459.559.4▲ 0.12
13:11:4659.459.559.5▲ 0.21
13:11:4359.459.559.4▲ 0.11
13:11:4259.459.559.4▲ 0.12
13:11:4259.459.559.4▲ 0.13
13:11:3259.459.559.5▲ 0.21
13:11:2159.459.559.4▲ 0.11
13:11:1959.359.459.4▲ 0.13
13:11:1959.359.459.4▲ 0.13
13:11:1059.359.459.4▲ 0.11
13:11:0559.359.559.3--1
13:11:0459.359.559.3--1
13:11:0159.359.459.4▲ 0.11
13:10:5459.359.459.4▲ 0.11
13:10:5059.359.559.3--10
13:10:5059.359.459.4▲ 0.11
13:10:5059.359.459.4▲ 0.11
13:10:4759.359.459.4▲ 0.11
13:10:4559.359.459.4▲ 0.11
13:10:4259.459.559.4▲ 0.12
13:10:4159.359.459.4▲ 0.11
13:10:4159.459.559.4▲ 0.11
13:10:3959.459.559.4▲ 0.11
13:10:3759.459.559.4▲ 0.11
13:10:3259.459.559.4▲ 0.15
13:10:2859.459.559.4▲ 0.11
13:10:1459.459.559.4▲ 0.12
13:10:1259.359.459.4▲ 0.12
13:10:1259.459.559.4▲ 0.18
13:10:0959.459.559.4▲ 0.12
13:10:0759.459.559.4▲ 0.11
13:10:0359.459.559.4▲ 0.11
13:09:3859.459.559.4▲ 0.12
13:09:3659.459.559.4▲ 0.11
13:09:3659.459.559.4▲ 0.11
13:09:3459.459.559.4▲ 0.13
13:09:3059.459.559.4▲ 0.12
13:09:2059.459.559.4▲ 0.11
13:09:1959.459.559.4▲ 0.11
13:09:1759.459.559.4▲ 0.11
13:09:1659.459.559.4▲ 0.11
13:09:1159.459.559.4▲ 0.11
13:09:0559.459.559.4▲ 0.11
13:08:5959.459.559.5▲ 0.23
13:08:5759.459.559.5▲ 0.21
13:08:5359.359.559.5▲ 0.21
13:08:5159.359.559.5▲ 0.21
13:08:4459.359.459.5▲ 0.22
13:08:4459.359.459.4▲ 0.148
13:08:3159.359.459.3--1
13:08:1959.359.459.3--1
13:08:1559.359.459.4▲ 0.11
13:08:1159.359.459.3--2
13:08:0859.359.459.3--1
13:08:0559.359.459.3--1
13:08:0459.359.459.4▲ 0.11
13:08:0359.359.459.3--1
13:08:0259.359.459.3--1
13:08:0159.359.459.3--1
13:08:0159.359.459.3--1
13:08:0059.359.459.3--2
13:07:5959.359.459.3--1
13:07:5859.359.459.3--1

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
532 1106 39520 135233
融券買進 融券賣出 融券餘額 融券限額
377 450 2207 135233

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 1491 0 -61
2022/05/18 -3244 0 -781
2022/05/17 -1619 0 1066
2022/05/16 -7679 0 -448
2022/05/13 6648 40 1096

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓13.2▽0.25▽1.86%
競爭者 5483中美晶太陽能矽晶圓162.5▽2▽1.22%
競爭者 3532台勝科矽晶圓245.5▽0.5▽0.2%
競爭者 6488環球晶矽晶圓575----
下游客戶 6573虹揚-KY二極體16.6▽0.65▽3.77%
下游客戶 3576聯合再生太陽能電池21.2----
下游客戶 2330台積電專業晶圓代工522▽16▽2.97%
下游客戶 2344華邦電專業晶圓代工29.3△0.1△0.34%
下游客戶 3105穩懋專業晶圓代工198.5▽7▽3.41%
下游客戶 5299杰力電晶體183.5△1.5△0.82%
下游客戶 3016嘉晶磊晶100.5△1.6△1.62%
下游客戶 3707漢磊磊晶120▽1▽0.83%
下游客戶 4944兆遠藍寶石基板11.85△1.05△9.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞