6182 合晶

14:30:00	--	--	59.6	▲ 0.3	16
13:30:00	59.5	59.6	59.6	▲ 0.3	670
13:24:54	59.4	59.5	59.5	▲ 0.2	1
13:24:53	59.4	59.5	59.4	▲ 0.1	3
13:24:52	59.4	59.5	59.4	▲ 0.1	1
13:24:50	59.4	59.5	59.4	▲ 0.1	1
13:24:49	59.4	59.5	59.4	▲ 0.1	1
13:24:47	59.4	59.5	59.4	▲ 0.1	1
13:24:43	59.4	59.5	59.5	▲ 0.2	1
13:24:42	59.4	59.5	59.4	▲ 0.1	1
13:24:38	59.4	59.5	59.5	▲ 0.2	1
13:24:37	59.4	59.5	59.4	▲ 0.1	1
13:24:33	59.4	59.5	59.4	▲ 0.1	1
13:24:32	59.4	59.5	59.4	▲ 0.1	1
13:24:30	59.4	59.5	59.4	▲ 0.1	1
13:24:29	59.4	59.5	59.5	▲ 0.2	1
13:24:21	59.4	59.5	59.5	▲ 0.2	1
13:24:21	59.4	59.5	59.4	▲ 0.1	2
13:24:17	59.4	59.5	59.4	▲ 0.1	1
13:24:17	59.4	59.5	59.4	▲ 0.1	20
13:24:17	59.4	59.5	59.4	▲ 0.1	1
13:24:15	59.4	59.5	59.4	▲ 0.1	1
13:24:14	59.4	59.5	59.5	▲ 0.2	1
13:24:14	59.4	59.5	59.5	▲ 0.2	2
13:24:11	59.4	59.5	59.5	▲ 0.2	5
13:24:08	59.4	59.5	59.5	▲ 0.2	1
13:24:08	59.4	59.5	59.5	▲ 0.2	5
13:24:04	59.4	59.5	59.5	▲ 0.2	1
13:24:02	59.4	59.5	59.5	▲ 0.2	3
13:23:59	59.4	59.5	59.5	▲ 0.2	2
13:23:59	59.4	59.5	59.5	▲ 0.2	1
13:23:57	59.4	59.5	59.5	▲ 0.2	1
13:23:56	59.4	59.5	59.5	▲ 0.2	1
13:23:56	59.4	59.5	59.4	▲ 0.1	1
13:23:56	59.4	59.5	59.4	▲ 0.1	3
13:23:51	59.4	59.5	59.4	▲ 0.1	1
13:23:48	59.4	59.5	59.4	▲ 0.1	1
13:23:43	59.4	59.5	59.5	▲ 0.2	1
13:23:41	59.4	59.5	59.5	▲ 0.2	10
13:23:39	59.4	59.5	59.5	▲ 0.2	1
13:23:35	59.4	59.5	59.5	▲ 0.2	3
13:23:32	59.4	59.5	59.5	▲ 0.2	1
13:23:26	59.4	59.5	59.4	▲ 0.1	1
13:23:16	59.4	59.5	59.4	▲ 0.1	1
13:23:08	59.4	59.5	59.4	▲ 0.1	1
13:23:07	59.4	59.5	59.5	▲ 0.2	1
13:23:07	59.4	59.5	59.5	▲ 0.2	1
13:23:05	59.4	59.5	59.4	▲ 0.1	1
13:23:00	59.4	59.5	59.5	▲ 0.2	7
13:22:59	59.4	59.5	59.4	▲ 0.1	1
13:22:58	59.4	59.5	59.5	▲ 0.2	2
13:22:57	59.4	59.5	59.4	▲ 0.1	1
13:22:54	59.4	59.5	59.5	▲ 0.2	1
13:22:53	59.4	59.5	59.5	▲ 0.2	1
13:22:53	59.4	59.5	59.5	▲ 0.2	1
13:22:48	59.3	59.4	59.4	▲ 0.1	56
13:22:48	59.3	59.4	59.4	▲ 0.1	20
13:22:48	59.3	59.4	59.4	▲ 0.1	24
13:22:48	59.3	59.4	59.4	▲ 0.1	3
13:22:47	59.3	59.4	59.4	▲ 0.1	1
13:22:43	59.3	59.4	59.4	▲ 0.1	2
13:22:43	59.3	59.4	59.4	▲ 0.1	1
13:22:41	59.3	59.4	59.3	--	1
13:22:38	59.3	59.4	59.3	--	4
13:22:37	59.3	59.4	59.4	▲ 0.1	1
13:22:30	59.3	59.4	59.4	▲ 0.1	1
13:22:30	59.3	59.4	59.3	--	1
13:22:24	59.3	59.4	59.4	▲ 0.1	2
13:22:15	59.3	59.4	59.4	▲ 0.1	1
13:22:07	59.3	59.4	59.3	--	1
13:22:04	59.3	59.4	59.3	--	1
13:21:57	59.3	59.4	59.3	--	13
13:21:55	59.3	59.4	59.3	--	1
13:21:51	59.3	59.4	59.4	▲ 0.1	1
13:21:49	59.3	59.4	59.3	--	1
13:21:46	59.3	59.4	59.3	--	2
13:21:40	59.3	59.4	59.3	--	2
13:21:39	59.3	59.4	59.3	--	9
13:21:37	59.3	59.4	59.3	--	2
13:21:32	59.3	59.4	59.4	▲ 0.1	1
13:21:31	59.3	59.4	59.3	--	5
13:21:25	59.3	59.4	59.3	--	1
13:21:19	59.3	59.4	59.3	--	1
13:21:16	59.3	59.4	59.3	--	5
13:21:14	59.3	59.4	59.3	--	1
13:21:13	59.3	59.4	59.3	--	1
13:21:11	59.3	59.4	59.3	--	1
13:21:07	59.3	59.4	59.4	▲ 0.1	1
13:21:07	59.3	59.4	59.4	▲ 0.1	1
13:21:03	59.3	59.4	59.4	▲ 0.1	1
13:20:57	59.3	59.4	59.3	--	1
13:20:56	59.3	59.4	59.3	--	1
13:20:51	59.3	59.4	59.3	--	1
13:20:49	59.3	59.4	59.3	--	2
13:20:46	59.3	59.4	59.3	--	1
13:20:40	59.3	59.4	59.3	--	1
13:20:31	59.3	59.4	59.3	--	5
13:20:28	59.3	59.4	59.3	--	2
13:20:22	59.3	59.4	59.3	--	1
13:20:20	59.3	59.4	59.3	--	1
13:20:17	59.3	59.4	59.4	▲ 0.1	1
13:20:15	59.3	59.4	59.4	▲ 0.1	1
13:20:12	59.3	59.4	59.3	--	16
13:20:04	59.3	59.4	59.4	▲ 0.1	1
13:20:04	59.3	59.4	59.3	--	1
13:19:58	59.3	59.4	59.3	--	1
13:19:56	59.3	59.4	59.3	--	1
13:19:53	59.3	59.4	59.3	--	1
13:19:43	59.3	59.4	59.4	▲ 0.1	1
13:19:38	59.3	59.4	59.3	--	1
13:19:38	59.3	59.4	59.3	--	1
13:19:37	59.3	59.4	59.4	▲ 0.1	1
13:19:37	59.3	59.4	59.3	--	1
13:19:36	59.3	59.4	59.4	▲ 0.1	2
13:19:36	59.3	59.4	59.4	▲ 0.1	1
13:19:34	59.3	59.4	59.3	--	10
13:19:33	59.3	59.4	59.3	--	1
13:19:33	59.3	59.4	59.3	--	1
13:19:29	59.3	59.4	59.4	▲ 0.1	1
13:19:28	59.3	59.4	59.3	--	1
13:19:18	59.3	59.4	59.3	--	2
13:19:18	59.3	59.4	59.3	--	1
13:19:10	59.3	59.4	59.3	--	1
13:19:08	59.3	59.4	59.4	▲ 0.1	1
13:19:01	59.3	59.4	59.3	--	1
13:18:57	59.3	59.4	59.4	▲ 0.1	1
13:18:56	59.3	59.4	59.3	--	1
13:18:45	59.3	59.4	59.3	--	1
13:18:42	59.3	59.4	59.4	▲ 0.1	1
13:18:42	59.3	59.4	59.4	▲ 0.1	1
13:18:42	59.3	59.4	59.4	▲ 0.1	1
13:18:40	59.3	59.4	59.4	▲ 0.1	1
13:18:24	59.3	59.4	59.4	▲ 0.1	1
13:18:17	59.3	59.4	59.3	--	1
13:18:15	59.3	59.4	59.4	▲ 0.1	1
13:18:15	59.3	59.4	59.4	▲ 0.1	2
13:18:14	59.3	59.4	59.4	▲ 0.1	1
13:18:04	59.3	59.4	59.3	--	2
13:18:04	59.3	59.4	59.4	▲ 0.1	1
13:18:03	59.3	59.4	59.4	▲ 0.1	1
13:17:59	59.3	59.4	59.4	▲ 0.1	3
13:17:57	59.3	59.4	59.4	▲ 0.1	2
13:17:55	59.3	59.4	59.4	▲ 0.1	1
13:17:39	59.3	59.4	59.4	▲ 0.1	1
13:17:35	59.3	59.4	59.4	▲ 0.1	1
13:17:32	59.3	59.4	59.4	▲ 0.1	1
13:17:31	59.3	59.4	59.4	▲ 0.1	1
13:17:30	59.3	59.4	59.3	--	10
13:17:25	59.3	59.4	59.4	▲ 0.1	1
13:17:22	59.3	59.4	59.4	▲ 0.1	1
13:17:22	59.3	59.4	59.4	▲ 0.1	2
13:17:13	59.3	59.4	59.4	▲ 0.1	1
13:17:03	59.3	59.4	59.3	--	1
13:17:03	59.3	59.4	59.3	--	1
13:17:02	59.3	59.4	59.3	--	1
13:17:02	59.3	59.4	59.3	--	2
13:16:59	59.3	59.4	59.3	--	1
13:16:56	59.3	59.4	59.3	--	2
13:16:56	59.3	59.4	59.4	▲ 0.1	2
13:16:53	59.3	59.4	59.3	--	1
13:16:48	59.3	59.4	59.3	--	1
13:16:46	59.3	59.4	59.3	--	1
13:16:38	59.3	59.4	59.4	▲ 0.1	1
13:16:38	59.3	59.4	59.4	▲ 0.1	1
13:16:34	59.3	59.4	59.4	▲ 0.1	1
13:16:30	59.3	59.4	59.4	▲ 0.1	1
13:16:27	59.3	59.4	59.4	▲ 0.1	1
13:16:25	59.3	59.4	59.4	▲ 0.1	5
13:16:22	59.3	59.4	59.4	▲ 0.1	1
13:16:21	59.3	59.4	59.4	▲ 0.1	1
13:16:21	59.3	59.4	59.4	▲ 0.1	1
13:16:15	59.3	59.4	59.4	▲ 0.1	1
13:16:13	59.3	59.4	59.4	▲ 0.1	1
13:16:11	59.3	59.4	59.3	--	1
13:16:05	59.3	59.4	59.4	▲ 0.1	1
13:16:03	59.3	59.4	59.3	--	1
13:15:55	59.3	59.4	59.4	▲ 0.1	2
13:15:46	59.3	59.4	59.4	▲ 0.1	1
13:15:43	59.3	59.4	59.4	▲ 0.1	2
13:15:42	59.3	59.4	59.4	▲ 0.1	1
13:15:38	59.3	59.4	59.4	▲ 0.1	1
13:15:36	59.3	59.4	59.4	▲ 0.1	1
13:15:34	59.3	59.4	59.4	▲ 0.1	1
13:15:34	59.3	59.4	59.4	▲ 0.1	2
13:15:34	59.3	59.4	59.4	▲ 0.1	1
13:15:30	59.3	59.4	59.4	▲ 0.1	1
13:15:30	59.3	59.4	59.3	--	2
13:15:28	59.3	59.4	59.4	▲ 0.1	1
13:15:26	59.3	59.4	59.4	▲ 0.1	1
13:15:26	59.3	59.4	59.4	▲ 0.1	5
13:15:17	59.3	59.4	59.4	▲ 0.1	2
13:15:14	59.3	59.4	59.3	--	1
13:15:11	59.3	59.4	59.4	▲ 0.1	5
13:15:01	59.3	59.4	59.3	--	1
13:15:01	59.3	59.4	59.4	▲ 0.1	1
13:15:00	59.3	59.4	59.4	▲ 0.1	1
13:14:53	59.3	59.4	59.3	--	1
13:14:47	59.3	59.4	59.4	▲ 0.1	1
13:14:34	59.3	59.4	59.4	▲ 0.1	1
13:14:16	59.3	59.4	59.4	▲ 0.1	1
13:14:13	59.3	59.4	59.4	▲ 0.1	1
13:14:08	59.3	59.4	59.4	▲ 0.1	10
13:14:02	59.3	59.4	59.3	--	1
13:14:02	59.3	59.4	59.4	▲ 0.1	1
13:14:01	59.3	59.4	59.4	▲ 0.1	1
13:14:01	59.3	59.4	59.3	--	1
13:13:46	59.3	59.4	59.3	--	3
13:13:42	59.3	59.4	59.4	▲ 0.1	2
13:13:39	59.3	59.4	59.3	--	1
13:13:27	59.3	59.4	59.3	--	5
13:13:18	59.3	59.4	59.4	▲ 0.1	1
13:13:13	59.3	59.4	59.4	▲ 0.1	1
13:13:01	59.3	59.4	59.3	--	10
13:12:58	59.3	59.4	59.4	▲ 0.1	2
13:12:57	59.3	59.4	59.3	--	1
13:12:49	59.3	59.4	59.4	▲ 0.1	3
13:12:43	59.3	59.4	59.4	▲ 0.1	1
13:12:36	59.4	59.5	59.4	▲ 0.1	10
13:12:32	59.4	59.5	59.4	▲ 0.1	1
13:12:26	59.4	59.5	59.5	▲ 0.2	1
13:12:25	59.4	59.5	59.5	▲ 0.2	1
13:12:24	59.4	59.5	59.4	▲ 0.1	1
13:12:24	59.4	59.5	59.4	▲ 0.1	1
13:12:21	59.4	59.5	59.4	▲ 0.1	1
13:12:20	59.4	59.5	59.4	▲ 0.1	1
13:12:17	59.4	59.5	59.5	▲ 0.2	1
13:12:16	59.4	59.5	59.5	▲ 0.2	1
13:12:15	59.4	59.5	59.4	▲ 0.1	1
13:12:14	59.4	59.5	59.4	▲ 0.1	1
13:12:08	59.4	59.5	59.4	▲ 0.1	1
13:12:06	59.4	59.5	59.4	▲ 0.1	1
13:12:02	59.4	59.5	59.4	▲ 0.1	1
13:12:00	59.4	59.5	59.4	▲ 0.1	1
13:11:58	59.4	59.5	59.5	▲ 0.2	2
13:11:55	59.4	59.5	59.4	▲ 0.1	1
13:11:48	59.4	59.5	59.4	▲ 0.1	1
13:11:48	59.4	59.5	59.4	▲ 0.1	2
13:11:47	59.4	59.5	59.4	▲ 0.1	2
13:11:46	59.4	59.5	59.5	▲ 0.2	1
13:11:43	59.4	59.5	59.4	▲ 0.1	1
13:11:42	59.4	59.5	59.4	▲ 0.1	2
13:11:42	59.4	59.5	59.4	▲ 0.1	3
13:11:32	59.4	59.5	59.5	▲ 0.2	1
13:11:21	59.4	59.5	59.4	▲ 0.1	1
13:11:19	59.3	59.4	59.4	▲ 0.1	3
13:11:19	59.3	59.4	59.4	▲ 0.1	3
13:11:10	59.3	59.4	59.4	▲ 0.1	1
13:11:05	59.3	59.5	59.3	--	1
13:11:04	59.3	59.5	59.3	--	1
13:11:01	59.3	59.4	59.4	▲ 0.1	1
13:10:54	59.3	59.4	59.4	▲ 0.1	1
13:10:50	59.3	59.5	59.3	--	10
13:10:50	59.3	59.4	59.4	▲ 0.1	1
13:10:50	59.3	59.4	59.4	▲ 0.1	1
13:10:47	59.3	59.4	59.4	▲ 0.1	1
13:10:45	59.3	59.4	59.4	▲ 0.1	1
13:10:42	59.4	59.5	59.4	▲ 0.1	2
13:10:41	59.3	59.4	59.4	▲ 0.1	1
13:10:41	59.4	59.5	59.4	▲ 0.1	1
13:10:39	59.4	59.5	59.4	▲ 0.1	1
13:10:37	59.4	59.5	59.4	▲ 0.1	1
13:10:32	59.4	59.5	59.4	▲ 0.1	5
13:10:28	59.4	59.5	59.4	▲ 0.1	1
13:10:14	59.4	59.5	59.4	▲ 0.1	2
13:10:12	59.3	59.4	59.4	▲ 0.1	2
13:10:12	59.4	59.5	59.4	▲ 0.1	8
13:10:09	59.4	59.5	59.4	▲ 0.1	2
13:10:07	59.4	59.5	59.4	▲ 0.1	1
13:10:03	59.4	59.5	59.4	▲ 0.1	1
13:09:38	59.4	59.5	59.4	▲ 0.1	2
13:09:36	59.4	59.5	59.4	▲ 0.1	1
13:09:36	59.4	59.5	59.4	▲ 0.1	1
13:09:34	59.4	59.5	59.4	▲ 0.1	3
13:09:30	59.4	59.5	59.4	▲ 0.1	2
13:09:20	59.4	59.5	59.4	▲ 0.1	1
13:09:19	59.4	59.5	59.4	▲ 0.1	1
13:09:17	59.4	59.5	59.4	▲ 0.1	1
13:09:16	59.4	59.5	59.4	▲ 0.1	1
13:09:11	59.4	59.5	59.4	▲ 0.1	1
13:09:05	59.4	59.5	59.4	▲ 0.1	1
13:08:59	59.4	59.5	59.5	▲ 0.2	3
13:08:57	59.4	59.5	59.5	▲ 0.2	1
13:08:53	59.3	59.5	59.5	▲ 0.2	1
13:08:51	59.3	59.5	59.5	▲ 0.2	1
13:08:44	59.3	59.4	59.5	▲ 0.2	2
13:08:44	59.3	59.4	59.4	▲ 0.1	48
13:08:31	59.3	59.4	59.3	--	1
13:08:19	59.3	59.4	59.3	--	1
13:08:15	59.3	59.4	59.4	▲ 0.1	1
13:08:11	59.3	59.4	59.3	--	2
13:08:08	59.3	59.4	59.3	--	1
13:08:05	59.3	59.4	59.3	--	1
13:08:04	59.3	59.4	59.4	▲ 0.1	1
13:08:03	59.3	59.4	59.3	--	1
13:08:02	59.3	59.4	59.3	--	1
13:08:01	59.3	59.4	59.3	--	1
13:08:01	59.3	59.4	59.3	--	1
13:08:00	59.3	59.4	59.3	--	2
13:07:59	59.3	59.4	59.3	--	1
13:07:58	59.3	59.4	59.3	--	1

資券變化

單位：張數　 2022/05/19

融資買進	融資賣出	融資餘額	融資限額
532	1106	39520	135233
融券買進	融券賣出	融券餘額	融券限額
377	450	2207	135233

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/19	1491	0	-61
2022/05/18	-3244	0	-781
2022/05/17	-1619	0	1066
2022/05/16	-7679	0	-448
2022/05/13	6648	40	1096

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3686達能	太陽能矽晶圓	13.2	▽0.25	▽1.86%
競爭者	5483中美晶	太陽能矽晶圓	162.5	▽2	▽1.22%
競爭者	3532台勝科	矽晶圓	245.5	▽0.5	▽0.2%
競爭者	6488環球晶	矽晶圓	575	--	--
下游客戶	6573虹揚-KY	二極體	16.6	▽0.65	▽3.77%
下游客戶	3576聯合再生	太陽能電池	21.2	--	--
下游客戶	2330台積電	專業晶圓代工	522	▽16	▽2.97%
下游客戶	2344華邦電	專業晶圓代工	29.3	△0.1	△0.34%
下游客戶	3105穩懋	專業晶圓代工	198.5	▽7	▽3.41%
下游客戶	5299杰力	電晶體	183.5	△1.5	△0.82%
下游客戶	3016嘉晶	磊晶	100.5	△1.6	△1.62%
下游客戶	3707漢磊	磊晶	120	▽1	▽0.83%
下游客戶	4944兆遠	藍寶石基板	11.85	△1.05	△9.72%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6182 合晶

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	50
同業標準	50	同業標準	48
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6182 合晶

合晶 6182

59.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6182 合晶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看