MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

69.00

▽0.60(▽0.86%)
開盤: 70.50   最高: 71.10   最低: 69.00
昨收: 69.60   買進: 69.00   賣出: 69.10
總量: 22,636   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70018P 合晶元富15售03認售09:300.48△ 0.01302022051156.600.0500-21.91% 價外
70028P 合晶元大13售04認售12:220.86△ 0.0312022031549.650.1510-38.97% 價外
700562 合晶永豐85購01認購--------2019052033.180.1350107.96% 價內
700713 合晶凱基87購01認購--------2019072533.610.2890105.30% 價內
700730 合晶統一86購02認購--------2019062826.500.1500160.38% 價內
70074P 合晶元富15售05認售09:240.71△ 0.01102022053060.000.0600-15.00% 價外
700835 合晶統一87購01認購--------2019070433.300.1490107.21% 價內
70084P 合晶國票13售01認售13:190.99△ 0.02202022030255.000.1500-25.45% 價外
70091P 合晶群益13售03認售--------2022030862.000.1200-11.29% 價外
701020 合晶第一85購01認購--------2019052041.690.127065.51% 價內
701063 合晶元大85購01認購--------2019052037.000.060086.49% 價內
701148 合晶統一87購02認購--------2019072537.620.149083.41% 價內
70121P 合晶元富16售02認售12:340.55△ 0.02402022061450.000.0800-38.00% 價外
701646 合晶永豐87購01認購--------2019070335.180.200096.13% 價內
702206 合晶元大89購03認購--------2019091642.010.366064.25% 價內
702713 合晶永豐89購02認購--------2019091636.570.225088.68% 價內
71045P 合晶元大81售05認售--------2019012461.500.0710-12.20% 價外
71050P 合晶群益81售08認售--------2019012452.580.1000-31.23% 價外
716483 合晶元富0C購01認購--------2021120748.860.307041.22% 價內
717085 合晶統一09購02認購--------2021092758.630.179017.69% 價內
717314 合晶國票0A購01認購--------2021100446.910.204047.09% 價內
718093 合晶統一09購06認購--------2021092744.560.153054.85% 價內
718175 合晶統一09購07認購--------2021092739.090.103076.52% 價內
718952 合晶麥證0A購01認購--------2021100448.860.204041.22% 價內
718992 合晶凱基0C購01認購12:402.86▽ 0.14302021120358.630.184017.69% 價內
718993 合晶凱基12購01認購12:342.71▽ 0.092392022020765.470.18405.39% 價內
719039 合晶統一0B購01認購--------2021110448.860.103041.22% 價內
719152 合晶國票0A購02認購09:045.00△ 0.28302021100854.720.307026.10% 價內
719258 合晶元大11購01認購--------2022011140.060.204072.24% 價內
719426 合晶統一0A購01認購--------2021101845.050.128053.16% 價內
719697 合晶統一0B購02認購--------2021112442.990.092060.50% 價內
719761 合晶元大09購02認購--------2021092749.150.300040.39% 價內
719783 合晶富邦09購01認購--------2021092851.310.256034.48% 價內
719816 合晶永豐09購02認購--------2021092946.490.337048.42% 價內
720109 合晶群益0A購01認購--------2021100742.990.307060.50% 價內
720186 合晶群益0A購02認購--------2021100846.910.256047.09% 價內
720204 合晶日盛0A購01認購--------2021100843.980.287056.89% 價內
720240 合晶元大0B購01認購--------2021111148.280.256042.92% 價內
720265 合晶永豐0A購01認購--------2021101251.190.325034.79% 價內
720290 合晶凱基13購01認購12:341.74▽ 0.06422022031463.520.10308.63% 價內
720291 合晶凱基14購01認購13:241.78▽ 0.05952022041268.400.10300.88% 價內
720303 合晶群益0A購03認購09:064.41▽ 0.1482021101258.630.327017.69% 價內
720371 合晶永豐0A購02認購13:300.63▽ 0.151262021101371.160.2410-3.04% 價外
720384 合晶群益0C購01認購--------2021121364.490.16406.99% 價內
720402 合晶元大0C購01認購--------2021121350.620.153036.31% 價內
720420 合晶凱基14購02認購12:341.27▽ 0.03222022041370.850.0660-2.61% 價外
720435 合晶凱基0A購01認購--------2021101453.750.204028.37% 價內
720451 合晶元大0A購01認購--------2021101463.520.30708.63% 價內
720464 合晶凱基11購01認購13:301.10▽ 0.0832022011759.610.061015.75% 價內
720465 合晶凱基12購02認購09:210.98△ 0.03142022021566.450.06103.84% 價內
720466 合晶凱基14購03認購13:181.04▽ 0.03292022041569.380.0610-0.55% 價外
720475 合晶兆豐0A購01認購--------2021101561.560.153012.09% 價內
720482 合晶統一0C購01認購--------2021121563.520.15308.63% 價內
720512 合晶元大0C購02認購12:083.11▽ 0.10122021121561.080.204012.97% 價內
720526 合晶日盛0A購02認購--------2021101854.720.256026.10% 價內
720534 合晶元大0A購02認購09:444.06△ 0.06202021101857.360.292020.29% 價內
720538 合晶群益0C購02認購12:592.90▽ 0.06102021122054.720.164026.10% 價內
720541 合晶統一0C購02認購--------2021122054.230.092027.24% 價內
721037 合晶統一0B購03認購--------2021111547.690.072044.68% 價內
721038 合晶統一0C購03認購--------2021121350.320.072037.12% 價內
721039 合晶統一11購01認購12:341.20▽ 0.11662022011359.490.069015.99% 價內
721040 合晶統一13購01認購13:061.15▽ 0.0632022031468.400.06100.88% 價內
721042 合晶永豐0B購01認購13:051.24▽ 0.132442021111562.460.097010.47% 價內
721046 合晶富邦11購01認購--------2022011358.630.082017.69% 價內
721047 合晶群益0B購01認購--------2021111558.630.103017.69% 價內
721048 合晶群益0C購03認購--------2021121362.540.153010.33% 價內
721049 合晶群益0C購04認購09:402.74△ 0.025522021121366.450.20403.84% 價內
721055 合晶元大0B購03認購11:031.89▽ 0.07172021111558.630.128017.69% 價內
721056 合晶元大0B購04認購--------2021111548.860.103041.22% 價內
721057 合晶元大0B購05認購13:202.72▽ 0.101382021111565.960.25604.61% 價內
721058 合晶元大0B購06認購--------2021111561.080.204012.97% 價內
721059 合晶元大0B購07認購--------2021111556.190.153022.80% 價內
721060 合晶元大0B購08認購--------2021111551.310.128034.48% 價內
721061 合晶元大0C購03認購09:132.53△ 0.09102021121353.750.118028.37% 價內
721062 合晶元大11購02認購09:142.75△ 0.08742022011363.520.15308.63% 價內
721063 合晶元大13購01認購13:222.10▽ 0.061602022031468.400.11800.88% 價內
721073 合晶統一0B購04認購--------2021111650.810.082035.80% 價內
721092 合晶國泰11購01認購--------2022011746.910.153047.09% 價內
721135 合晶群益0C購05認購--------2021122348.860.103041.22% 價內
721155 合晶兆豐0B購01認購--------2021112446.910.103047.09% 價內
721236 合晶永豐0B購02認購12:341.16▽ 0.071452021112972.340.1210-4.62% 價外
721275 合晶元富13購01認購--------2022030158.630.072017.69% 價內
721299 合晶凱基0B購01認購09:221.87▽ 0.11452021113063.520.12308.63% 價內
721307 合晶元富13購02認購--------2022030158.630.061017.69% 價內
721312 合晶統一0B購05認購--------2021113059.020.077016.91% 價內
721331 合晶國泰12購01認購--------2022020754.720.103026.10% 價內
721337 合晶國票11購01認購13:062.37▽ 0.083742022010373.290.2560-5.85% 價外
721362 合晶群益12購01認購09:041.61△ 0.0542022020773.290.1230-5.85% 價外
721367 合晶統一0C購04認購--------2021120258.630.082017.69% 價內
721402 合晶統一12購01認購--------2022020760.590.061013.88% 價內
721426 合晶麥證0C購01認購09:301.54▽ 0.12952021120666.450.12303.84% 價內
721488 合晶統一12購02認購09:050.91△ 0.03202022020867.310.05602.51% 價內
721492 合晶兆豐0C購01認購--------2021120863.520.12308.63% 價內
721497 合晶元大12購01認購13:162.01▽ 0.10212022020873.290.1280-5.85% 價外
721529 合晶國票0C購01認購--------2021120953.750.103028.37% 價內
721530 合晶國票0C購02認購13:242.02▽ 0.105832021120968.400.20400.88% 價內
721531 合晶國票11購02認購--------2022011058.630.153017.69% 價內
721532 合晶國票12購01認購11:292.36▽ 0.0552022020963.520.15308.63% 價內
721568 合晶中信0C購01認購13:300.82▽ 0.053912021121078.170.1030-11.73% 價外
721605 合晶元大0C購04認購13:241.34▽ 0.044162021121470.850.1180-2.61% 價外
721613 合晶永豐0C購01認購13:150.67▽ 0.052712021121479.880.1030-13.62% 價外
721626 合晶台新0C購01認購09:041.82△ 0.09102021121558.160.113018.64% 價內
721630 合晶統一0C購05認購12:340.99▽ 0.111032021121568.690.07700.45% 價內
721670 合晶康和0C購01認購09:142.50△ 0.09882021121581.100.3070-14.92% 價外
721699 合晶元大0C購05認購09:342.01--352021121667.130.15302.79% 價內
721725 合晶凱基0C購02認購12:342.34▽ 0.24452021121760.590.153013.88% 價內
721746 合晶元大0C購06認購09:082.44△ 0.0382021121760.000.153015.00% 價內
721804 合晶元大0C購07認購--------2021122157.360.103020.29% 價內
721825 合晶群益12購02認購13:141.71▽ 0.04212022022283.060.2040-16.93% 價外
721835 合晶中信0C購02認購11:450.78▽ 0.02822021122268.600.06100.58% 價內
721853 合晶麥證12購01認購12:341.34▽ 0.0622022022373.290.1030-5.85% 價外
721856 合晶富邦0C購01認購09:141.08▽ 0.04322021122373.290.1030-5.85% 價外
721892 合晶永豐0C購02認購12:150.52▽ 0.05382021122487.360.0940-21.02% 價外
721910 合晶群益13購01認購12:221.66▽ 0.0482022030190.870.2260-24.07% 價外
721937 合晶凱基0C購03認購13:300.68▽ 0.057052021122887.940.1280-21.54% 價外
721966 合晶元大0C購09認購--------2021122883.060.1380-16.93% 價外
722251 合晶群益11購01認購13:211.09▽ 0.066252022011170.360.1030-1.93% 價外
722252 合晶群益12購03認購12:341.19▽ 0.1122022021178.170.1230-11.73% 價外
722267 合晶富邦13購01認購12:340.46▽ 0.02102022031187.940.0510-21.54% 價外
722271 合晶永豐11購01認購13:110.43▽ 0.031852022011196.300.1080-28.35% 價外
722278 合晶國票11購03認購11:410.80▽ 0.09732022011187.940.1530-21.54% 價外
722356 合晶元富14購01認購--------2022041387.940.0610-21.54% 價外
722394 合晶兆豐11購01認購09:320.83△ 0.02782022011485.990.1030-19.76% 價外
722402 合晶國票12購02認購--------2022021498.700.1530-30.09% 價外
722413 合晶元大11購03認購--------2022011492.830.1530-25.67% 價外
722432 合晶元大11購04認購13:000.83▽ 0.05182022011797.710.1380-29.38% 價外
722493 合晶凱基11購02認購09:300.92▽ 0.07492022011878.170.1030-11.73% 價外
722719 合晶元大13購02認購--------2022032287.940.0770-21.54% 價外
722760 合晶中信11購01認購--------2022012495.410.0610-27.68% 價外
722794 合晶凱基13購02認購--------2022032596.740.0820-28.67% 價外
722813 合晶永豐11購02認購13:060.51▽ 0.06252022012581.750.0660-15.60% 價外
722829 合晶元大11購05認購13:100.74▽ 0.041942022012678.170.0660-11.73% 價外
722902 合晶國泰13購01認購12:320.89▽ 0.033072022032873.780.0720-6.48% 價外
722918 合晶統一13購02認購--------2022030183.740.0610-17.60% 價外
722937 合晶兆豐13購01認購--------2022030173.290.0610-5.85% 價外
722968 合晶永豐12購01認購13:200.36▽ 0.0286120220207104.360.1010-33.88% 價外
723008 合晶統一13購03認購12:220.55▽ 0.0152022032981.690.0510-15.53% 價外
723030 合晶元大12購02認購--------20220207102.600.1530-32.75% 價外
723095 合晶元大13購03認購11:591.67▽ 0.0232022030295.270.2260-27.57% 價外
723123 合晶元富15購01認購11:070.44--42022050397.710.0610-29.38% 價外
723132 合晶元大16購01認購09:040.86△ 0.031020220606100.160.0770-31.11% 價外
723298 合晶統一14購01認購09:200.55--2072022040885.990.0410-19.76% 價外
723493 合晶凱基13購03認購12:381.00▽ 0.041642022031184.400.1210-18.25% 價外
723518 合晶元富15購02認購13:160.59▽ 0.033452022051169.510.0400-0.73% 價外
723554 合晶兆豐13購02認購12:341.14▽ 0.06122022031465.530.07005.30% 價內
723718 合晶永豐12購02認購13:231.58▽ 0.072522022021875.070.1530-8.09% 價外
723806 合晶統一13購04認購--------2022032365.530.06005.30% 價內
723890 合晶國泰14購01認購12:341.45▽ 0.13242022042569.000.1000--
723891 合晶國泰14購02認購13:011.63▽ 0.052222022042571.000.1200-2.82% 價外
723900 合晶永豐12購03認購12:531.07▽ 0.09142022022590.000.1650-23.33% 價外
723940 合晶統一13購05認購09:040.70△ 0.02682022032978.000.0580-11.54% 價外
723955 合晶元大16購02認購09:212.78△ 0.061122022062985.500.2000-19.30% 價外
723976 合晶中信13購01認購11:460.36▽ 0.013720220329102.880.0600-32.93% 價外
723998 合晶統一13購06認購--------2022030175.000.0600-8.00% 價外
723999 合晶統一13購07認購--------2022033079.500.0700-13.21% 價外
724000 合晶統一15購01認購--------2022050380.000.0500-13.75% 價外
724006 合晶國泰15購01認購12:361.17▽ 0.05842022050377.000.1000-10.39% 價外
724009 合晶群益13購02認購13:171.45▽ 0.061102022030180.000.1700-13.75% 價外
724016 合晶元富15購04認購10:300.72--392022053077.000.0500-10.39% 價外
724086 合晶元大13購05認購13:111.04▽ 0.031152022033175.000.0850-8.00% 價外
724087 合晶元大16購03認購10:351.45△ 0.02472022063090.000.1250-23.33% 價外
724123 合晶凱基15購01認購12:340.92▽ 0.03662022050380.000.0900-13.75% 價外
724135 合晶元大13購06認購13:300.91▽ 0.054642022030180.500.1000-14.29% 價外
724136 合晶元大14購01認購--------2022040187.100.1000-20.78% 價外
724387 合晶國票14購01認購--------2022040880.000.1000-13.75% 價外
724504 合晶康和13購01認購13:301.03▽ 0.0462022031488.880.1500-22.37% 價外
724523 合晶凱基15購02認購13:301.27▽ 0.12372022051390.000.1500-23.33% 價外
724546 合晶群益13購04認購13:132.48▽ 0.09992022031475.000.2500-8.00% 價外
724578 合晶元大13購07認購--------2022031484.300.1800-18.15% 價外
724609 合晶元富16購01認購13:300.75▽ 0.012062022061480.400.0600-14.18% 價外
724627 合晶元大13購08認購12:570.86▽ 0.02212022031570.000.0650-1.43% 價外
724664 合晶元大17購01認購10:041.02△ 0.0122022071876.500.0650-9.80% 價外
724681 合晶凱基17購01認購12:341.39▽ 0.0520020220721100.000.1500-31.00% 價外
724725 合晶永豐13購01認購--------2022032282.000.1150-15.85% 價外
724760 合晶國泰15購02認購00:00----02022052374.500.1300-7.38% 價外
724761 合晶國泰15購03認購11:520.90▽ 0.04302022052379.500.0800-13.21% 價外
724823 合晶康和13購02認購--------2022032885.000.1000-18.82% 價外
724829 合晶永豐13購02認購--------2022032871.000.0640-2.82% 價外
735396 合晶群益7A購01認購--------2018100859.000.403016.95% 價內
735660 合晶永豐79購03認購--------2018092063.000.14209.52% 價內
736421 合晶元大7A購04認購--------2018101861.460.204012.27% 價內
736875 合晶統一81購02認購--------2019011662.690.060010.07% 價內
73687P 合晶元富0B售01認售--------2021112529.310.3070-135.41% 價外
737637 合晶元大81購02認購--------2019012466.960.07103.05% 價內
738235 合晶兆豐81購02認購--------2019011669.440.1210-0.63% 價外
739113 合晶日盛84購01認購--------2019042251.580.060033.77% 價內
73916P 合晶凱基14售04認售11:020.19▽ 0.01102022041829.310.1030-135.41% 價外
73935P 合晶元大0B售02認售--------2021111537.910.1280-82.01% 價外
739549 合晶富邦84購01認購--------2019040940.000.090072.50% 價內
73963P 合晶元大0C售08認售--------2021122844.660.1530-54.50% 價外
73969P 合晶元富14售02認售--------2022041348.860.0640-41.22% 價外
739769 合晶凱基83購06認購--------2019031840.000.160072.50% 價內
73977P 合晶康和11售01認售13:100.91△ 0.012212022011853.750.1740-28.37% 價外
739792 合晶永豐83購03認購--------2019031848.340.185042.74% 價內
73998P 合晶凱基12售03認售--------2022020748.860.2040-41.22% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞