MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

59.60

△0.30(△0.51%)
開盤: 57.20   最高: 59.60   最低: 57.20
昨收: 59.30   買進: 59.50   賣出: 59.60
總量: 11,821   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.135079.63% 價內
700713 合晶凱基87購01認購--------2019072533.610.289077.33% 價內
700730 合晶統一86購02認購--------2019062826.500.1500124.91% 價內
70074P 合晶元富15售05認售00:00----02022053060.000.06000.67% 價內
700835 合晶統一87購01認購--------2019070433.300.149078.98% 價內
701020 合晶第一85購01認購--------2019052041.690.127042.96% 價內
701063 合晶元大85購01認購--------2019052037.000.060061.08% 價內
701148 合晶統一87購02認購--------2019072537.620.149058.43% 價內
70121P 合晶元富16售02認售00:00----02022061450.000.0800-19.20% 價外
70155P 合晶元富16售05認售13:300.31▽ 0.0142022062955.000.0800-8.36% 價外
701646 合晶永豐87購01認購--------2019070335.180.200069.41% 價內
702206 合晶元大89購03認購--------2019091642.010.366041.87% 價內
70227P 合晶群益15售02認售00:00----02022052449.000.2000-21.63% 價外
702713 合晶永豐89購02認購--------2019091636.570.225062.98% 價內
70299P 合晶元富18售03認售09:490.68△ 0.02202022082560.000.06000.67% 價內
70309P 合晶元富18售06認售12:130.84△ 0.01252022082970.000.050014.86% 價內
70310P 合晶元富18售07認售00:00----02022082960.000.06000.67% 價內
70311P 合晶群益16售05認售00:00----02022062968.000.120012.35% 價內
70320P 合晶群益17售03認售00:00----02022070175.000.100020.53% 價內
70325P 合晶康和16售01認售00:00----02022060272.500.130017.79% 價內
70327P 合晶台新16售01認售00:00----02022060677.360.074022.96% 價內
70328P 合晶元大16售06認售00:00----02022060665.000.20008.31% 價內
70329P 合晶國票16售03認售00:00----02022060670.000.200014.86% 價內
70331P 合晶凱基16售04認售00:00----02022060670.000.180014.86% 價內
70356P 合晶元大16售07認售00:00----02022061675.000.075020.53% 價內
70359P 合晶凱基17售04認售12:451.52--3592022071955.000.3000-8.36% 價外
70373P 合晶中信16售03認售00:00----02022062272.800.080018.13% 價內
70396P 合晶元大17售09認售10:131.43△ 0.17262022070455.000.3000-8.36% 價外
70429P 合晶凱基17售08認售12:491.56--22022071965.000.14408.31% 價內
70454P 合晶國票19售01認售13:171.78▽ 0.01312022091260.000.20000.67% 價內
70464P 合晶元大1B售01認售09:122.69△ 0.18302022111445.500.4820-30.99% 價外
70536P 合晶群益19售04認售09:352.53△ 0.1322022092960.000.25000.67% 價內
70544P 合晶凱基1A售05認售10:432.96△ 0.13102022100560.000.30000.67% 價內
70596P 合晶元富1A售01認售11:430.82--142022102745.000.2000-32.44% 價外
70660P 合晶元大1B售03認售09:190.96△ 0.05222022110850.000.1500-19.20% 價外
70688P 合晶元大21售01認售13:300.76--52023011038.650.2500-54.20% 價外
70704P 合晶凱基1B售05認售00:00----02022111545.000.3950-32.44% 價外
71045P 合晶元大81售05認售--------2019012461.500.07103.09% 價內
71050P 合晶群益81售08認售--------2019012452.580.1000-13.35% 價外
723132 合晶元大16購01認購00:00----020220606100.160.0770-40.50% 價外
723955 合晶元大16購02認購00:00----02022062985.500.2000-30.29% 價外
724016 合晶元富15購04認購00:00----02022053077.000.0500-22.60% 價外
724087 合晶元大16購03認購00:00----02022063090.000.1250-33.78% 價外
724609 合晶元富16購01認購00:00----02022061480.400.0600-25.87% 價外
724664 合晶元大17購01認購13:100.15--262022071876.500.0650-22.09% 價外
724681 合晶凱基17購01認購00:00----020220721100.000.1500-40.40% 價外
724760 合晶國泰15購02認購00:00----02022052374.500.1300-20.00% 價外
724761 合晶國泰15購03認購00:00----02022052379.500.0800-25.03% 價外
724901 合晶元富16購03認購00:00----02022062982.800.0700-28.02% 價外
724902 合晶元富16購04認購00:00----02022062990.000.0800-33.78% 價外
725221 合晶統一16購01認購00:00----02022061366.600.0660-10.51% 價外
725448 合晶國泰16購01認購13:170.41▽ 0.0242022062064.500.1500-7.60% 價外
725501 合晶國票15購01認購00:00----02022052360.000.1200-0.67% 價外
725602 合晶統一16購02認購00:00----02022062770.000.0680-14.86% 價外
725650 合晶群益15購03認購00:00----02022052672.000.2200-17.22% 價外
725721 合晶富邦15購01認購00:00----02022052770.000.1000-14.86% 價外
725955 合晶統一16購03認購00:00----02022060674.500.1200-20.00% 價外
725974 合晶國泰17購01認購00:00----02022070480.000.2000-25.50% 價外
725984 合晶中信16購01認購00:00----02022060688.000.1000-32.27% 價外
726022 合晶凱基17購02認購00:00----02022070485.000.2200-29.88% 價外
726029 合晶國票16購01認購00:00----02022060675.000.1500-20.53% 價外
726074 合晶群益16購01認購00:00----02022060779.000.1500-24.56% 價外
726075 合晶群益16購02認購00:00----02022060785.000.2000-29.88% 價外
726196 合晶凱基16購01認購00:00----02022060995.000.2500-37.26% 價外
726210 合晶元大17購02認購09:100.14▽ 0.0552022071182.500.2000-27.76% 價外
726243 合晶第一1B購01認購12:550.32--1302022111082.740.0350-27.97% 價外
726339 合晶元大17購03認購00:00----02022071495.000.1500-37.26% 價外
726369 合晶富邦16購01認購00:00----02022061490.000.2500-33.78% 價外
726375 合晶兆豐16購01認購00:00----02022061478.000.1200-23.59% 價外
726394 合晶凱基17購03認購12:460.29▽ 0.021872022071570.000.1200-14.86% 價外
726450 合晶元大17購04認購00:00----02022071894.000.3000-36.60% 價外
726616 合晶凱基16購02認購00:00----02022062182.000.2000-27.32% 價外
726646 合晶群益16購03認購00:00----02022062192.000.3000-35.22% 價外
726884 合晶麥證15購01認購00:00----02022052588.880.1200-32.94% 價外
726893 合晶群益16購04認購12:570.02▽ 0.011002022062782.000.1800-27.32% 價外
726894 合晶群益17購01認購00:00----020220725100.000.2500-40.40% 價外
726909 合晶凱基15購03認購00:00----02022052575.000.1500-20.53% 價外
726910 合晶凱基19購01認購13:150.31▽ 0.01602022092690.000.1500-33.78% 價外
726919 合晶富邦16購02認購00:00----02022062780.000.1000-25.50% 價外
726926 合晶元富18購01認購11:230.23▽ 0.01172022082575.000.0500-20.53% 價外
726927 合晶元富18購02認購00:00----020220825100.000.0700-40.40% 價外
726965 合晶國票16購02認購00:00----020220628100.000.2000-40.40% 價外
726970 合晶統一17購01認購00:00----02022072888.880.0580-32.94% 價外
726971 合晶統一18購01認購00:00----020220829100.000.0580-40.40% 價外
726972 合晶統一1B購01認購11:040.10--1020221128100.000.0300-40.40% 價外
726978 合晶凱基16購03認購00:00----020220628110.000.2000-45.82% 價外
726990 合晶國泰17購02認購00:00----02022072889.000.2000-33.03% 價外
726995 合晶群益15購04認購00:00----020220530114.000.2500-47.72% 價外
727007 合晶元富18購04認購00:00----02022082990.000.0500-33.78% 價外
727008 合晶元富18購05認購00:00----020220829100.000.0700-40.40% 價外
727015 合晶康和15購01認購00:00----02022053096.500.1600-38.24% 價外
727016 合晶康和17購01認購00:00----020220728108.000.1700-44.81% 價外
727023 合晶元大17購05認購00:00----020220728110.000.3000-45.82% 價外
727033 合晶永豐15購03認購00:00----020220530110.000.1680-45.82% 價外
727042 合晶國票15購02認購00:00----02022053090.000.2000-33.78% 價外
727047 合晶凱基15購04認購00:00----020220530105.000.2500-43.24% 價外
727070 合晶群益15購05認購00:00----02022053096.000.2000-37.92% 價外
727077 合晶永豐16購01認購00:00----020220629100.000.1200-40.40% 價外
727093 合晶元大15購05認購00:00----020220531105.000.2000-43.24% 價外
727094 合晶元大15購06認購00:00----020220531115.000.3500-48.17% 價外
727144 合晶國泰18購01認購00:00----02022080196.000.1500-37.92% 價外
727148 合晶群益17購02認購00:00----020220701125.000.2200-52.32% 價外
727149 合晶群益18購01認購00:00----020220801138.000.2000-56.81% 價外
727150 合晶群益18購02認購00:00----020220801150.000.2500-60.27% 價外
727153 合晶元大16購04認購00:00----020220601120.000.1650-50.33% 價外
727154 合晶元大18購01認購00:00----020220801105.000.1350-43.24% 價外
727170 合晶永豐16購02認購00:00----020220601127.350.1590-53.20% 價外
727178 合晶國票18購01認購00:00----020220801120.000.2000-50.33% 價外
727186 合晶統一18購02認購00:00----020220802103.200.0700-42.25% 價外
727187 合晶統一18購03認購00:00----020220802103.200.0550-42.25% 價外
727188 合晶統一1B購02認購00:00----020221102122.700.0300-51.43% 價外
727195 合晶元大16購05認購00:00----02022060297.500.1270-38.87% 價外
727207 合晶凱基18購01認購00:00----020220802120.000.1600-50.33% 價外
727222 合晶群益17購04認購00:00----020220704107.000.1660-44.30% 價外
727233 合晶康和17購02認購00:00----020220704118.000.1300-49.49% 價外
727234 合晶康和18購01認購00:00----020220802123.000.1200-51.54% 價外
727235 合晶康和19購01認購00:00----020220902133.000.1200-55.19% 價外
727236 合晶康和1C購01認購00:00----020221202168.000.1400-64.52% 價外
727237 合晶中信16購02認購00:00----020220602104.000.0620-42.69% 價外
727252 合晶統一18購04認購00:00----02022080595.000.0650-37.26% 價外
727254 合晶凱基1A購01認購00:00----020221005108.000.0820-44.81% 價外
727255 合晶凱基1A購02認購00:00----020221005125.000.1500-52.32% 價外
727271 合晶群益16購06認購00:00----020220606110.000.3000-45.82% 價外
727284 合晶國票18購02認購00:00----020220808140.000.4000-57.43% 價外
727315 合晶兆豐17購01認購00:00----020220706100.000.1000-40.40% 價外
727320 合晶元大18購02認購00:00----020220808130.000.1250-54.15% 價外
727332 合晶凱基16購05認購00:00----020220607115.000.2000-48.17% 價外
727345 合晶國泰18購02認購00:00----02022080885.500.0900-30.29% 價外
727359 合晶元大1A購01認購00:00----020221007135.000.2300-55.85% 價外
727694 合晶統一17購02認購00:00----02022071891.400.0800-34.79% 價外
727701 合晶凱基1A購03認購00:00----02022101798.000.1000-39.18% 價外
727716 合晶元大17購06認購00:00----020220718117.500.2500-49.28% 價外
727733 合晶麥證16購01認購00:00----020220616122.000.1250-51.15% 價外
727745 合晶元富19購01認購00:00----020220916110.000.0500-45.82% 價外
727746 合晶元富19購02認購00:00----02022091683.000.0400-28.19% 價外
727747 合晶兆豐17購02認購00:00----02022071885.000.0800-29.88% 價外
727754 合晶永豐16購03認購00:00----02022061683.150.0710-28.32% 價外
727780 合晶群益17購05認購00:00----020220719103.000.1500-42.14% 價外
727792 合晶元大16購08認購00:00----020220620107.500.1000-44.56% 價外
727849 合晶凱基16購06認購00:00----020220620126.000.3400-52.70% 價外
728027 合晶日盛16購01認購00:00----02022062792.000.1000-35.22% 價外
728090 合晶凱基17購05認購00:00----02022072792.000.1200-35.22% 價外
728137 合晶國泰18購03認購00:00----02022082988.000.2000-32.27% 價外
728174 合晶元大17購07認購00:00----020220728102.500.1800-41.85% 價外
728240 合晶元大16購09認購00:00----020220629112.500.2000-47.02% 價外
728310 合晶元大17購08認購00:00----020220704125.000.2000-52.32% 價外
728338 合晶國票18購03認購00:00----02022080395.000.2000-37.26% 價外
728425 合晶國票17購01認購00:00----02022070485.000.2000-29.88% 價外
728541 合晶元大18購03認購00:00----02022080592.000.0800-35.22% 價外
728620 合晶日盛18購01認購00:00----02022080890.000.0600-33.78% 價外
728645 合晶元大19購01認購00:00----02022090687.500.0650-31.89% 價外
728695 合晶元大1A購02認購00:00----02022101193.100.0800-35.98% 價外
728732 合晶國票17購02認購00:00----020220711110.000.3420-45.82% 價外
728773 合晶凱基17購06認購00:00----020220711105.000.2500-43.24% 價外
728791 合晶元大1A購03認購00:00----020221011100.000.1000-40.40% 價外
728851 合晶中信17購01認購00:00----020220711100.000.1200-40.40% 價外
728879 合晶統一18購05認購00:00----02022081298.500.1250-39.49% 價外
728904 合晶群益18購03認購00:00----02022081288.000.1700-32.27% 價外
728911 合晶永豐17購01認購00:00----02022071290.000.1650-33.78% 價外
728973 合晶凱基17購07認購00:00----02022071396.000.2500-37.92% 價外
728984 合晶群益19購01認購11:360.07▽ 0.012020220913109.000.2000-45.32% 價外
728999 合晶群益1A購01認購00:00----020221017117.000.3000-49.06% 價外
729080 合晶兆豐18購01認購00:00----02022081793.000.1200-35.91% 價外
729097 合晶元大17購10認購00:00----02022071888.700.1350-32.81% 價外
729127 合晶凱基19購02認購00:00----02022091980.000.0950-25.50% 價外
729181 合晶元大19購02認購00:00----02022091996.000.1000-37.92% 價外
729238 合晶元大19購03認購00:00----02022092086.500.0750-31.10% 價外
729328 合晶統一1B購03認購13:240.39--152022112477.770.0850-23.36% 價外
729337 合晶群益18購04認購00:00----02022082479.000.1200-24.56% 價外
729378 合晶凱基19購03認購00:00----020220926108.000.3000-44.81% 價外
729406 合晶永豐17購02認購00:00----02022072575.350.1180-20.90% 價外
729481 合晶富邦19購01認購00:00----02022090888.000.2000-32.27% 價外
729495 合晶凱基18購02認購10:050.19▽ 0.09202022080975.000.1500-20.53% 價外
729511 合晶國票18購04認購00:00----02022080980.000.2080-25.50% 價外
729549 合晶群益19購02認購09:370.28▽ 0.04102022091279.000.2000-24.56% 價外
729593 合晶兆豐19購01認購00:00----02022091278.000.0900-23.59% 價外
729595 合晶國票19購02認購09:070.29▽ 0.07102022091275.000.1600-20.53% 價外
729609 合晶凱基18購03認購00:00----02022081585.000.2500-29.88% 價外
729742 合晶凱基18購04認購00:00----020220815110.000.5000-45.82% 價外
729938 合晶永豐18購01認購00:00----02022081784.000.1150-29.05% 價外
729964 合晶群益18購05認購00:00----02022082297.000.5100-38.56% 價外
730036 合晶國票1A購01認購13:200.20--62022102190.000.1640-33.78% 價外
730074 合晶群益1B購01認購11:010.15▽ 0.03132022112288.000.0940-32.27% 價外
730108 合晶統一19購01認購00:00----02022092382.800.1000-28.02% 價外
730117 合晶國票19購03認購00:00----02022092385.000.2500-29.88% 價外
730151 合晶統一1A購01認購00:00----02022102488.880.1400-32.94% 價外
730165 合晶元富18購08認購00:00----02022082480.000.1500-25.50% 價外
730185 合晶凱基19購04認購09:310.21▽ 0.0752022093095.000.5000-37.26% 價外
730258 合晶群益19購03認購13:240.91▽ 0.011632022090175.000.4760-20.53% 價外
730290 合晶凱基19購05認購00:00----020220902105.000.7500-43.24% 價外
730380 合晶元大19購04認購10:080.33▽ 0.071002022090580.900.1770-26.33% 價外
730525 合晶元大19購05認購11:020.23▽ 0.02102022090784.000.1090-29.05% 價外
730561 合晶日盛19購01認購00:00----02022090883.380.1200-28.52% 價外
730601 合晶凱基1B購01認購00:00----020221109100.000.3000-40.40% 價外
730658 合晶群益1B購02認購13:111.65--512022111080.000.4700-25.50% 價外
730669 合晶凱基19購06認購00:00----02022091388.000.2000-32.27% 價外
730677 合晶康和1A購01認購00:00----02022101386.000.3000-30.70% 價外
730700 合晶元大19購06認購10:120.56▽ 0.11902022091378.700.2540-24.27% 價外
730731 合晶元大19購07認購00:00----02022091477.600.1330-23.20% 價外
730771 合晶群益1B購03認購00:00----020221116100.000.4700-40.40% 價外
730808 合晶元大1B購02認購09:311.03▽ 0.1312022111779.800.3000-25.31% 價外
730813 合晶日盛19購02認購00:00----02022091985.000.2000-29.88% 價外
730834 合晶凱基19購07認購13:300.80▽ 0.01592022092077.000.4000-22.60% 價外
730867 合晶康和1A購02認購00:00----02022102189.500.2500-33.41% 價外
730873 合晶元大19購08認購09:310.51▽ 0.1142022092181.700.2800-27.05% 價外
730906 合晶永豐19購01認購13:010.38▽ 0.01222022092276.500.1390-22.09% 價外
730922 合晶統一23購01認購12:580.35--312023032388.880.0660-32.94% 價外
730951 合晶凱基1A購04認購11:240.56▽ 0.05162022102485.000.4000-29.88% 價外
731139 合晶群益19購05認購13:300.65▽ 0.03102022093071.000.2000-16.06% 價外
731149 合晶國票1A購02認購09:420.76▽ 0.1942022103170.000.2000-14.86% 價外
731204 合晶元大19購09認購13:300.99△ 0.02162022093077.100.2970-22.70% 價外
731274 合晶統一1C購01認購00:00----02022120680.000.0800-25.50% 價外
731370 合晶凱基1A購06認購13:090.48▽ 0.02782022101181.000.2800-26.42% 價外
731374 合晶統一1C購02認購12:450.46▽ 0.0122022121273.400.0800-18.80% 價外
731378 合晶兆豐1B購01認購13:120.49▽ 0.0122022111072.000.1200-17.22% 價外
731479 合晶群益1A購02認購10:542.30▽ 0.29632022101367.000.5000-11.04% 價外
731579 合晶元大1A購04認購11:241.59▽ 0.01602022101470.000.3000-14.86% 價外
731624 合晶元大1A購05認購13:201.41▽ 0.043902022101773.300.3050-18.69% 價外
731633 合晶永豐1A購01認購13:300.74△ 0.021212022101759.600.1000--
731658 合晶元大1A購06認購13:001.93▽ 0.023872022101865.000.2780-8.31% 價外
731798 合晶國票1A購03認購12:311.42▽ 0.06502022102160.000.2000-0.67% 價外
731833 合晶凱基1B購02認購13:301.79△ 0.011872022112470.000.4000-14.86% 價外
731890 合晶群益1A購03認購13:082.45▽ 0.07742022102575.500.8760-21.06% 價外
731996 合晶元大1C購01認購00:00----02022122675.200.1540-20.74% 價外
732047 合晶國票1B購01認購13:012.15▽ 0.01352022112855.000.20008.36% 價內
732085 合晶永豐1B購01認購13:161.16--2172022110254.500.10309.36% 價內
732183 合晶統一23購02認購00:00----02023030660.660.1000-1.75% 價外
732207 合晶統一21購01認購11:241.71▽ 0.059472023010560.880.1680-2.10% 價外
732211 合晶兆豐1C購01認購13:221.84△ 0.011172022120558.000.20002.76% 價內
732248 合晶富邦21購01認購13:020.82▽ 0.01652023010960.000.0800-0.67% 價外
732318 合晶凱基1B購03認購13:222.18△ 0.041962022110958.000.24802.76% 價內
732363 合晶兆豐1C購02認購13:221.97▽ 0.01762022121265.000.3000-8.31% 價外
732374 合晶永豐1B購02認購00:00----02022111074.490.2600-19.99% 價外
732391 合晶群益1B購04認購11:042.39▽ 0.09752022111159.000.30001.02% 價內
732412 合晶元大21購02認購13:161.08△ 0.02432023011167.500.1250-11.70% 價外
732422 合晶凱基1B購04認購13:222.98▽ 0.0332022111465.000.5000-8.31% 價外
732524 合晶永豐1C購01認購00:00----02022121965.290.1150-8.71% 價外
732546 合晶元大21購03認購00:00----02023011887.900.4000-32.20% 價外
732554 合晶元富1B購01認購--------2022112170.000.3100-14.86% 價外
732584 合晶元大1B購04認購--------2022112160.000.1100-0.67% 價外
735396 合晶群益7A購01認購--------2018100859.000.40301.02% 價內
735660 合晶永豐79購03認購--------2018092063.000.1420-5.40% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-3.03% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-4.93% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-10.99% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-14.17% 價外
739113 合晶日盛84購01認購--------2019042251.580.060015.55% 價內
739549 合晶富邦84購01認購--------2019040940.000.090049.00% 價內
739769 合晶凱基83購06認購--------2019031840.000.160049.00% 價內
739792 合晶永豐83購03認購--------2019031848.340.185023.29% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞