13:30:00 | 14.85 | 14.9 | 14.9 | -- | 10 |
13:20:51 | 14.85 | 14.9 | 14.85 | ▼ 0.05 | 2 |
13:14:45 | 14.85 | 14.9 | 14.85 | ▼ 0.05 | 1 |
13:08:45 | 14.9 | 14.95 | 14.85 | ▼ 0.05 | 36 |
13:08:45 | 14.9 | 14.95 | 14.9 | -- | 1 |
13:07:28 | 14.9 | 14.95 | 14.9 | -- | 3 |
12:46:10 | 14.9 | 14.95 | 14.95 | ▲ 0.05 | 1 |
12:42:02 | 14.9 | 14.95 | 14.9 | -- | 1 |
12:42:02 | 14.9 | 14.95 | 14.9 | -- | 10 |
12:19:13 | 14.9 | 14.95 | 14.9 | -- | 2 |
12:01:23 | 14.9 | 14.95 | 14.9 | -- | 1 |
11:58:31 | 14.9 | 14.95 | 14.95 | ▲ 0.05 | 1 |
11:29:00 | 14.9 | 14.95 | 14.95 | ▲ 0.05 | 2 |
11:26:37 | 14.9 | 14.95 | 14.95 | ▲ 0.05 | 1 |
11:22:28 | 14.85 | 14.9 | 14.9 | -- | 1 |
11:08:09 | 14.9 | 14.95 | 14.9 | -- | 11 |
10:37:48 | 14.9 | 14.95 | 14.9 | -- | 2 |
10:17:59 | 14.9 | 14.95 | 14.9 | -- | 2 |
10:09:51 | 14.85 | 14.9 | 14.9 | -- | 4 |
10:09:51 | 14.85 | 14.9 | 14.9 | -- | 1 |
10:08:56 | 14.85 | 14.9 | 14.9 | -- | 3 |
10:04:25 | 14.9 | 15 | 14.9 | -- | 2 |
09:58:22 | 14.9 | 15 | 14.9 | -- | 2 |
09:58:22 | 14.9 | 15 | 14.9 | -- | 20 |
09:55:45 | 14.9 | 14.95 | 14.9 | -- | 9 |
09:55:28 | 14.95 | 15 | 14.95 | ▲ 0.05 | 1 |
09:52:30 | 14.95 | 15 | 14.95 | ▲ 0.05 | 1 |
09:38:57 | 14.9 | 15 | 14.9 | -- | 20 |
09:37:05 | 14.95 | 15 | 14.95 | ▲ 0.05 | 3 |
09:28:32 | 14.95 | 15 | 14.95 | ▲ 0.05 | 2 |
09:28:05 | 14.95 | 15 | 14.95 | ▲ 0.05 | 1 |
09:21:54 | 14.95 | 15 | 14.95 | ▲ 0.05 | 10 |
09:20:30 | 15 | 15.05 | 15 | ▲ 0.1 | 1 |
09:19:56 | 15 | 15.05 | 15 | ▲ 0.1 | 1 |
09:19:56 | 15 | 15.05 | 15 | ▲ 0.1 | 2 |
09:18:18 | 15.05 | 15.15 | 15.05 | ▲ 0.15 | 1 |
09:13:08 | 15.05 | 15.2 | 15.05 | ▲ 0.15 | 3 |
09:12:01 | 15.1 | 15.2 | 15.1 | ▲ 0.2 | 2 |
09:09:31 | 15.05 | 15.2 | 15.05 | ▲ 0.15 | 1 |
09:09:05 | 15 | 15.05 | 15.05 | ▲ 0.15 | 2 |
09:08:38 | 15 | 15.05 | 15.05 | ▲ 0.15 | 1 |
09:04:54 | 14.95 | 15.05 | 15.05 | ▲ 0.15 | 3 |
|
|