MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

110.50

▽1.50(▽1.34%)
開盤: 112.00   最高: 114.00   最低: 110.00
昨收: 112.00   買進: 110.50   賣出: 111.00
總量: 981   金額: 0.00億   2021/12/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▼ 1.56
13:30:00110.5111110.5▼ 1.557
13:24:53110.5111110.5▼ 1.51
13:24:26110.5111110.5▼ 1.53
13:24:26110.5111110.5▼ 1.51
13:24:26110.5111110.5▼ 1.54
13:24:24110.5111110.5▼ 1.51
13:24:06110.5111110.5▼ 1.51
13:24:06110.5111111▼ 11
13:23:28110.5111110.5▼ 1.51
13:23:23110.5111110.5▼ 1.59
13:22:51110.5111110.5▼ 1.51
13:22:47110.5111110.5▼ 1.53
13:22:42110.5111110.5▼ 1.51
13:22:38110.5111110.5▼ 1.51
13:22:34110.5111110.5▼ 1.51
13:22:04110.5111110.5▼ 1.51
13:21:49110.5111110.5▼ 1.51
13:21:45110.5111110.5▼ 1.51
13:21:24110.5111110.5▼ 1.55
13:21:19110.5111110.5▼ 1.51
13:21:08110.5111110.5▼ 1.53
13:20:57110.5111111▼ 11
13:19:28110.5111111▼ 11
13:19:03110.5111110.5▼ 1.51
13:18:59110.5111111▼ 12
13:18:31110.5111111▼ 11
13:18:27110.5111110.5▼ 1.51
13:17:37110.5111111▼ 11
13:15:41110.5111110.5▼ 1.51
13:15:39110.5111110.5▼ 1.52
13:15:01110.5111110.5▼ 1.52
13:13:29110.5111111▼ 11
13:13:10110110.5110.5▼ 1.57
13:12:06110110.5110.5▼ 1.51
13:11:25110110.5110▼ 22
13:09:49110110.5110.5▼ 1.51
13:09:48110110.5110.5▼ 1.52
13:09:48110110.5110.5▼ 1.51
13:09:34110110.5110.5▼ 1.51
13:09:29110110.5110.5▼ 1.51
13:08:53110110.5110.5▼ 1.52
13:07:54110110.5110.5▼ 1.51
13:07:39110110.5110▼ 22
13:06:20110110.5110.5▼ 1.51
13:06:14110110.5110▼ 21
13:06:11110110.5110.5▼ 1.51
13:03:53110110.5110▼ 22
13:03:50110110.5110.5▼ 1.51
13:03:33110110.5110▼ 23
13:03:32110110.5110.5▼ 1.51
13:02:09110110.5110.5▼ 1.51
13:01:36110110.5110.5▼ 1.51
13:01:03110110.5110▼ 27
13:00:06110110.5110▼ 22
13:00:02110110.5110▼ 25
12:59:26110110.5110▼ 21
12:58:59110110.5110▼ 22
12:58:31110110.5110.5▼ 1.51
12:58:06110110.5110▼ 21
12:58:03110110.5110▼ 21
12:57:19110110.5110.5▼ 1.51
12:57:15110110.5110▼ 22
12:56:50110110.5110.5▼ 1.51
12:56:32110110.5110▼ 21
12:56:21110110.5110▼ 22
12:56:06110110.5110.5▼ 1.51
12:55:35110110.5110.5▼ 1.51
12:55:08110110.5110.5▼ 1.51
12:55:07110110.5110.5▼ 1.51
12:55:07110110.5110.5▼ 1.51
12:54:00110110.5110.5▼ 1.51
12:53:38110111110▼ 210
12:53:10110110.5110.5▼ 1.51
12:53:07110111111▼ 11
12:53:06110.5111110.5▼ 1.52
12:53:05110.5111110.5▼ 1.54
12:52:46110.5111110.5▼ 1.56
12:52:43110.5111110.5▼ 1.51
12:52:42110.5111110.5▼ 1.51
12:52:37110.5111110.5▼ 1.51
12:52:34110.5111110.5▼ 1.55
12:52:34110.5111110.5▼ 1.52
12:51:58110.5111110.5▼ 1.510
12:51:07110.5111110.5▼ 1.52
12:50:59110.5111110.5▼ 1.51
12:48:50110.5111110.5▼ 1.52
12:47:38110.5111110.5▼ 1.51
12:47:21110.5111110.5▼ 1.52
12:47:21110.5111110.5▼ 1.519
12:45:03110.5111110.5▼ 1.52
12:44:34110.5111110.5▼ 1.51
12:43:43110.5111110.5▼ 1.51
12:43:07110.5111111▼ 11
12:41:17110.5111110.5▼ 1.52
12:40:46110.5111111▼ 11
12:40:25110.5111.5111.5▼ 0.51
12:40:22111111.5111▼ 110
12:40:22111111.5111▼ 17
12:38:59111111.5111▼ 11
12:38:53111111.5111▼ 11
12:37:32111111.5111▼ 12
12:36:58111111.5111▼ 11
12:33:44111111.5111▼ 12
12:33:26111111.5111▼ 11
12:32:21111111.5111▼ 11
12:31:33111111.5111.5▼ 0.52
12:30:00111111.5111▼ 12
12:29:20111111.5111▼ 14
12:26:14111111.5111▼ 12
12:24:11111111.5111.5▼ 0.58
12:24:11111111.5111▼ 11
12:22:27111111.5111▼ 11
12:22:27111111.5111▼ 12
12:21:59111111.5111▼ 18
12:21:59111111.5111.5▼ 0.513
12:21:55111111.5111▼ 125
12:18:41111111.5111▼ 12
12:15:53111111.5111▼ 11
12:14:54111111.5111▼ 12
12:12:03111111.5111.5▼ 0.51
12:11:56111111.5111▼ 15
12:11:42111111.5111.5▼ 0.51
12:11:10111111.5111▼ 12
12:10:47111111.5111.5▼ 0.55
12:10:44111111.5111.5▼ 0.51
12:10:09111111.5111.5▼ 0.51
12:09:44111111.5111▼ 11
12:09:37111111.5111.5▼ 0.55
12:07:23111111.5111▼ 12
12:07:21111111.5111▼ 16
12:06:03111111.5111.5▼ 0.51
12:03:37111111.5111▼ 12
11:59:52111111.5111▼ 12
11:56:06111111.5111▼ 12
11:55:59111111.5111▼ 11
11:55:14111111.5111▼ 15
11:52:19111111.5111▼ 12
11:48:32111111.5111▼ 12
11:47:33111111.5111.5▼ 0.51
11:46:32111111.5111▼ 11
11:46:21111111.5111▼ 11
11:44:48111112111▼ 12
11:44:26111.5112111.5▼ 0.51
11:43:55111111.5111.5▼ 0.51
11:41:02111.5112111.5▼ 0.52
11:40:07111111.5111.5▼ 0.51
11:39:31111111.5111.5▼ 0.51
11:39:10111111.5111.5▼ 0.51
11:37:24111112111▼ 11
11:37:15111112111▼ 12
11:34:29111112111▼ 11
11:33:30111.5112111▼ 11
11:33:30111.5112111.5▼ 0.51
11:29:44111112111▼ 12
11:29:19111112111▼ 11
11:29:19111.5112111.5▼ 0.54
11:29:13111.5112111.5▼ 0.56
11:27:15111.5112111.5▼ 0.51
11:27:11111111.5111.5▼ 0.52
11:25:58111111.5111▼ 12
11:25:18111112111▼ 12
11:23:37111112111▼ 11
11:23:32111.5112111.5▼ 0.51
11:22:33111112111▼ 18
11:22:33111.5112111.5▼ 0.51
11:22:20111112111▼ 12
11:22:10111.5112111.5▼ 0.52
11:22:09111111.5111.5▼ 0.513
11:22:04111111.5111▼ 11
11:19:16111111.5111▼ 11
11:18:26111111.5111▼ 12
11:16:42111111.5111▼ 11
11:15:49111111.5111▼ 12
11:15:39111111.5111▼ 110
11:14:38111111.5111▼ 12
11:11:06111111.5111▼ 11
11:10:53111111.5111▼ 12
11:07:08111111.5111▼ 12
11:05:20111111.5111.5▼ 0.51
11:05:18111111.5111.5▼ 0.52
11:03:21111.5112111.5▼ 0.52
11:01:57111.5112111.5▼ 0.52
11:00:24111111.5111.5▼ 0.51
10:59:35111111.5111▼ 12
10:59:15111.5112111.5▼ 0.51
10:58:50111.5112111.5▼ 0.51
10:57:10111.5112111.5▼ 0.51
10:55:48111112111▼ 12
10:55:06111111.5111.5▼ 0.51
10:55:06111111.5111▼ 11
10:55:02111111.5111.5▼ 0.51
10:54:41111111.5111.5▼ 0.51
10:54:40111111.5111.5▼ 0.51
10:52:03111111.5111▼ 12
10:51:29111111.5111.5▼ 0.51
10:48:17111.5112111.5▼ 0.51
10:48:17111.5112111.5▼ 0.52
10:47:13111112111▼ 11
10:47:13111.5112111.5▼ 0.54
10:47:13111111.5111.5▼ 0.56
10:46:48111111.5111▼ 13
10:44:32111111.5111▼ 12
10:40:46111112111▼ 12
10:39:48111111.5111.5▼ 0.51
10:39:22111111.5111▼ 11
10:38:15111.5112111.5▼ 0.51
10:37:54111111.5111.5▼ 0.51
10:37:40111111.5111.5▼ 0.51
10:37:17111112111▼ 14
10:37:15111.5112111.5▼ 0.52
10:37:08111.5112111.5▼ 0.51
10:37:01111111.5111.5▼ 0.51
10:36:59111111.5111▼ 12
10:36:44111111.5111.5▼ 0.53
10:36:23111111.5111.5▼ 0.51
10:36:03111111.5111.5▼ 0.51
10:35:52111111.5111▼ 15
10:33:12111112111▼ 12
10:32:37111112111▼ 11
10:32:36111.5112111.5▼ 0.51
10:32:36111.5112111.5▼ 0.515
10:32:36111.5112111.5▼ 0.55
10:32:36111.5112111.5▼ 0.515
10:32:36111.5112111.5▼ 0.52
10:31:23111.5112111.5▼ 0.51
10:31:11111.5112111.5▼ 0.53
10:29:59111.5112112--1
10:29:36111.5112112--1
10:29:28111.5112111.5▼ 0.52
10:28:58111.5112112--1
10:25:41111.5112111.5▼ 0.52
10:25:40111.5112112--1
10:25:33111.5112112--1
10:22:06111.5112111.5▼ 0.53
10:22:06111.5112111.5▼ 0.51
10:21:55111.5112111.5▼ 0.52
10:21:41111.5112111.5▼ 0.51
10:20:25111.5112111.5▼ 0.51
10:19:49111.5112111.5▼ 0.51
10:19:48111.5112111.5▼ 0.51
10:18:10111.5112111.5▼ 0.52
10:17:28111.5112112--1
10:15:53111.5112112--1
10:15:47111.5112112--1
10:15:24111.5112111.5▼ 0.54
10:15:24111.5112112--1
10:14:29111.5112111.5▼ 0.51
10:14:22111.5112111.5▼ 0.52
10:13:17111.5112112--1
10:13:00112112.5112--1
10:11:44112112.5112--3
10:11:42111.5112.5111.5▼ 0.51
10:11:42111.5112.5111.5▼ 0.51
10:10:37111.5112.5111.5▼ 0.52
10:10:12112112.5112--1
10:10:11112112.5112--1
10:09:39112113112--1
10:09:31111.5112112--2
10:08:44111.5112111.5▼ 0.51
10:08:06111.5112.5111.5▼ 0.51
10:08:06112112.5112--12
10:08:06112112.5112--10
10:08:01112112.5112.5▲ 0.51
10:07:09112112.5112.5▲ 0.51
10:06:51112112.5112--2
10:06:18112112.5112.5▲ 0.52
10:05:05112112.5112.5▲ 0.51
10:04:08112112.5112--1
10:04:01112112.5112.5▲ 0.51
10:03:16112112.5112--1
10:03:04112112.5112--2
10:03:00112112.5112--1
10:03:00112112.5112--1
10:02:42112112.5112--1
09:59:43112113112--5
09:59:19112113112--2
09:57:50112.5113112.5▲ 0.52
09:57:25112.5113112.5▲ 0.51
09:56:43112.5113112.5▲ 0.51
09:55:34112.5113112.5▲ 0.527
09:55:34112.5113112.5▲ 0.52
09:53:05112.5113.5112.5▲ 0.51
09:52:59113113.5113▲ 12
09:51:48112.5113.5112.5▲ 0.52
09:50:28112.5113.5112.5▲ 0.51
09:50:13112.5113113▲ 11
09:49:48112.5113113▲ 11
09:48:33113113.5113▲ 12
09:48:33112.5113113▲ 11
09:47:20112.5113113▲ 11
09:46:57112.5113113▲ 11
09:46:39112.5113113▲ 11
09:45:23113113.5113▲ 12
09:45:15112.5113113▲ 14
09:45:14112.5113113▲ 11
09:44:43112.5113113▲ 11
09:44:06112.5113113▲ 11
09:43:11112.5113113▲ 11
09:43:04112.5113113▲ 11

資券變化

單位:張數  2021/12/07
融資買進 融資賣出 融資餘額 融資限額
83 77 9230 23518
融券買進 融券賣出 融券餘額 融券限額
32 2 99 23518

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/07 -173 0 -8
2021/12/06 -200 0 6
2021/12/03 503 0 35
2021/12/02 -438 0 0
2021/12/01 386 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊光電半導體設備57.3▽2.8▽4.66%
競爭者 2360致茂光電半導體設備185.5▽2.5▽1.33%
競爭者 6218豪勉光電半導體設備21.2▽0.3▽1.4%
競爭者 6706惠特光電半導體設備227.5△5.5△2.48%
競爭者 6510精測探針卡662▽5▽0.75%
競爭者 6515穎崴探針卡423△1△0.24%
下游客戶 6147頎邦LCD驅動IC67.1▽0.4▽0.59%
下游客戶 2426鼎元LED28.8▽3.1▽9.72%
下游客戶 3714富采LED79.3▽0.9▽1.12%
下游客戶 2454聯發科手機晶片1065▽20▽1.84%
下游客戶 2449京元電子利基型記憶體IC45.45△0.5△1.11%
下游客戶 3264欣銓利基型記憶體IC55.6▽1.4▽2.46%
下游客戶 5351鈺創利基型記憶體IC85▽1.3▽1.51%
下游客戶 2303聯電專業晶圓代工66.5▽0.8▽1.19%
下游客戶 2330台積電專業晶圓代工607△7△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 40 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞