MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

2,230.00

△50.00(△2.29%)
開盤： 2,200.00   最高： 2,255.00   最低： 2,200.00
昨收： 2,180.00   買進： 2,225.00   賣出： 2,230.00
總量： 848   金額： 18.93億   2025/12/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00220522202230▲ 5084
13:24:54220522102215▲ 353
13:24:22220522102205▲ 251
13:24:17220522102205▲ 251
13:24:15220522102210▲ 302
13:24:08220522102205▲ 255
13:23:37220522152210▲ 301
13:23:35221022152210▲ 301
13:23:22221022152210▲ 302
13:23:05220522152205▲ 259
13:22:46221022152210▲ 308
13:22:37221022152210▲ 301
13:22:35221022152210▲ 301
13:22:30221022152210▲ 301
13:22:24221022152210▲ 301
13:22:01221022152210▲ 301
13:21:49221022152215▲ 351
13:21:43221022152215▲ 351
13:21:38221022152215▲ 351
13:21:28221522152215▲ 352
13:21:24221522202215▲ 353
13:21:20221522202215▲ 352
13:21:06221522202215▲ 351
13:21:01221522202215▲ 351
13:20:42221522202220▲ 401
13:20:42221522202215▲ 351
13:20:30221522202215▲ 353
13:19:52221522202215▲ 351
13:19:49221522202220▲ 402
13:17:30221522202220▲ 401
13:16:21221522202220▲ 402
13:15:06221522202215▲ 351
13:13:01221022152215▲ 351
13:13:01221022152215▲ 351
13:12:15221022152215▲ 351
13:11:50221022202210▲ 301
13:11:49221522202215▲ 354
13:11:29221522202215▲ 351
13:11:26221022152215▲ 3511
13:11:26221022152215▲ 351
13:11:11221022152210▲ 301
13:07:29221022152215▲ 352
13:03:52221022152215▲ 351
13:03:42221522202215▲ 353
13:03:36221522202215▲ 351
13:03:17221522202215▲ 351
13:02:27222022252220▲ 401
13:02:16222022252220▲ 401
13:02:14222022252220▲ 403
13:00:44222022302220▲ 401
13:00:01222022302220▲ 401
12:57:01222022302230▲ 501
12:55:04222522302225▲ 451
12:54:51221522202220▲ 401
12:54:51222022302220▲ 406
12:54:00222522302225▲ 451
12:53:48222522302225▲ 451
12:52:58222522302225▲ 451
12:52:53222522302225▲ 451
12:52:48222522302225▲ 451
12:52:38222522302225▲ 451
12:52:07222522302225▲ 451
12:52:05222522302225▲ 451
12:52:00222522302225▲ 451
12:51:47222522302225▲ 452
12:48:51222522302230▲ 503
12:48:18222522302230▲ 501
12:48:08222522302230▲ 502
12:47:07222522302230▲ 501
12:47:05222522302230▲ 501
12:46:19222522302230▲ 501
12:38:52222522302230▲ 501
12:29:41222522302230▲ 501
12:28:01222522302230▲ 501
12:25:26222522302230▲ 501
12:23:08222522302230▲ 502
12:21:33222522302225▲ 451
12:20:01222522302225▲ 451
12:13:50222522302225▲ 451
12:11:05223022352230▲ 501
12:10:01223022352230▲ 501
12:09:58223022352230▲ 501
12:09:51223022352230▲ 501
12:06:41223022352230▲ 501
12:06:28223022352230▲ 501
12:06:26223022352235▲ 551
12:06:26222522302230▲ 502
12:06:26222522302230▲ 503
11:59:01222022302230▲ 501
11:53:48222522302225▲ 451
11:53:44222522302225▲ 451
11:46:12222022252225▲ 452
11:46:12222022252225▲ 451
11:43:43222022302220▲ 401
11:43:43222022252225▲ 454
11:38:40221522202220▲ 401
11:38:18221022202220▲ 403
11:31:14221522202215▲ 354
11:29:27221022152210▲ 301
11:27:42221022152210▲ 301
11:27:23221022152215▲ 351
11:27:02221022152215▲ 351
11:25:07221022202210▲ 301
11:23:13221522202215▲ 351
11:23:13221522202215▲ 351
11:22:47221022152215▲ 351
11:20:30221022152215▲ 352
11:20:14221022202210▲ 301
11:19:38221522202215▲ 351
11:19:38221522202215▲ 351
11:18:10221522202215▲ 351
11:16:10221522202215▲ 353
11:15:21221522202215▲ 351
11:13:49221022152215▲ 358
11:13:36221022152210▲ 301
11:11:20221022152210▲ 301
11:11:10221022152210▲ 301
11:10:28221022152210▲ 301
11:09:52221022152215▲ 352
11:09:52221522202215▲ 353
11:07:18221522202215▲ 351
11:06:53221522202215▲ 351
11:05:35222022252220▲ 403
11:01:01221522202220▲ 402
11:01:01221522202220▲ 401
11:00:42221522202215▲ 351
11:00:28221522202215▲ 351
10:59:14221522202220▲ 401
10:59:08221522202220▲ 402
10:55:49222022252220▲ 401
10:55:21222022252220▲ 401
10:52:03222022252220▲ 401
10:51:52221522202220▲ 402
10:50:56221522252215▲ 351
10:50:31222022252220▲ 403
10:48:20222022252220▲ 403
10:46:33221522252215▲ 351
10:46:11221522202220▲ 401
10:46:05221522202220▲ 402
10:45:57221522252215▲ 351
10:45:57221522202220▲ 402
10:45:57222022252220▲ 405
10:45:33222022252220▲ 401
10:44:57222022252220▲ 401
10:43:52222022252220▲ 401
10:42:12222022252220▲ 401
10:41:10222022252220▲ 401
10:36:17222022302220▲ 401
10:36:13222022252225▲ 451
10:34:27222522302225▲ 453
10:32:01222522302230▲ 501
10:31:27222522302225▲ 451
10:31:20222522302225▲ 451
10:30:35222522302230▲ 501
10:30:27222522302230▲ 501
10:29:59222522302225▲ 451
10:29:43222522302230▲ 502
10:28:39222522302225▲ 451
10:24:09222522302225▲ 451
10:23:28222522352225▲ 452
10:16:56222522302230▲ 503
10:16:56222522302230▲ 501
10:16:26222522302230▲ 502
10:14:32222022252225▲ 451
10:14:05222522302225▲ 454
10:14:05222522302225▲ 451
10:13:40222522302230▲ 501
10:12:28223022352230▲ 5010
10:11:11223522402235▲ 554
10:07:47224022352230▲ 501
10:07:15224022352230▲ 5020
10:02:42224022452245▲ 652
10:01:22224022452245▲ 651
10:01:16224022452245▲ 651
10:00:37224022452245▲ 651
10:00:10224022452245▲ 651
10:00:07224022452245▲ 652
09:59:48223522402240▲ 6012
09:54:42223022402240▲ 602
09:52:38223022402240▲ 604
09:52:38223022402240▲ 601
09:52:27223022352235▲ 552
09:48:55222522302230▲ 501
09:48:47222522302230▲ 501
09:46:46222022252225▲ 451
09:46:36222022252220▲ 401
09:46:34222022302225▲ 451
09:46:14222522302225▲ 453
09:46:05222522302225▲ 451
09:45:46222522302225▲ 451
09:45:46222522302225▲ 452
09:45:39222522302225▲ 454
09:45:31222522302230▲ 501
09:45:30223022352230▲ 503
09:45:14223022352230▲ 502
09:45:03223022402230▲ 508
09:44:17223522402240▲ 601
09:43:10223522402240▲ 601
09:43:08223522402240▲ 601
09:42:26223522402240▲ 6013
09:36:53224022452240▲ 6010
09:35:43223022352235▲ 553
09:34:56224022452235▲ 553
09:34:53224022452240▲ 601
09:34:51224522502245▲ 653
09:33:42224522502250▲ 702
09:31:39224522502245▲ 655
09:30:00224522502245▲ 651
09:29:47224522502250▲ 701
09:29:39224522502250▲ 701
09:29:01224522502255▲ 751
09:29:01224522502250▲ 704
09:28:49225022552250▲ 702
09:28:38224522502250▲ 701
09:28:30224522552255▲ 751
09:28:29224522502250▲ 701
09:28:08224022502250▲ 701
09:28:04224022452245▲ 6514
09:28:04224522552245▲ 656
09:27:59224522502250▲ 705
09:27:44224522502245▲ 651
09:27:44223522452245▲ 656
09:26:58224022452240▲ 601
09:26:15223522402240▲ 601
09:26:15223522402240▲ 601
09:25:36223522402240▲ 601
09:25:34224022452240▲ 601
09:25:33224022452240▲ 601
09:25:24224022452240▲ 601
09:24:13224022452245▲ 651
09:24:05224022452245▲ 651
09:23:18223522402240▲ 601
09:22:15223022352235▲ 551
09:21:50223022352230▲ 501
09:21:15223022352230▲ 501
09:20:53223022352230▲ 501
09:19:22223022352235▲ 551
09:19:14223022352235▲ 551
09:19:05223022352235▲ 551
09:18:30223022352230▲ 501
09:18:17222522302230▲ 501
09:18:10222522302230▲ 501
09:18:00222522302230▲ 501
09:17:58222522302230▲ 501
09:17:58223022352230▲ 501
09:17:57223022352230▲ 501
09:17:46223022352230▲ 501
09:17:17223522402235▲ 551
09:17:10223522402235▲ 551
09:17:10224022452240▲ 605
09:17:10224022452240▲ 602
09:17:10224022452240▲ 601
09:16:39224522502245▲ 652
09:16:31225022552250▲ 706
09:16:31225022552250▲ 701
09:16:01225022552255▲ 751
09:15:33225022552255▲ 751
09:15:10225022552255▲ 751
09:15:05225022552255▲ 751
09:14:52225022552255▲ 751
09:14:52225022552255▲ 751
09:14:49225022552255▲ 751
09:14:44225022552255▲ 751
09:14:31225022552255▲ 751
09:14:27225022552255▲ 751
09:13:57224522552255▲ 751
09:13:53224522502250▲ 701
09:13:50224522502255▲ 7511
09:13:50224522502250▲ 703
09:13:50225022552250▲ 703
09:13:44225022552255▲ 751
09:13:36224522552255▲ 751
09:13:30224022502255▲ 751
09:13:30224022502250▲ 704
09:13:28224522502245▲ 651
09:13:25224522502245▲ 651
09:13:24224522502250▲ 701
09:13:21224522502250▲ 701
09:13:12224522502250▲ 701
09:12:56224522502245▲ 655
09:12:56224522502245▲ 653
09:12:56224022452245▲ 652
09:12:42224522502245▲ 652
09:12:26224022452245▲ 652
09:11:51223522402240▲ 601
09:11:34224022452240▲ 601
09:11:22223022452245▲ 651
09:11:11223022402245▲ 651
09:11:11223022402240▲ 603
09:11:10223522402235▲ 551
09:11:10223522402235▲ 551
09:11:10223522402235▲ 551
09:10:23222522352235▲ 555
09:09:54223022352230▲ 501
09:09:43223522402235▲ 551
09:09:41223522402235▲ 551
09:09:41223522402235▲ 552
09:09:15223022352235▲ 551
09:09:02222022302230▲ 501
09:09:00222022302230▲ 501

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 124 1924 23537
融券買進 融券賣出 融券餘額 融券限額
10 81 371 23537

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 124 -84 -84
2025/09/22 -504 79 34
2025/09/19 250 125 -42
2025/09/18 -155 72 103
2025/09/17 106 -18 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞光電半導體設備26.5▽0.05▽0.19%
競爭者 2360致茂光電半導體設備796△20△2.58%
競爭者 6218豪勉光電半導體設備0----
競爭者 6706惠特光電半導體設備108.5△1.5△1.4%
競爭者 6510精測探針卡1900△45△2.43%
競爭者 6515穎崴探針卡2560▽10▽0.39%
下游客戶 6147頎邦LCD驅動IC52.9▽0.3▽0.56%
下游客戶 2426鼎元LED16.8----
下游客戶 3714富采LED32.5▽0.5▽1.52%
下游客戶 2454聯發科手機晶片1425△20△1.42%
下游客戶 2449京元電子利基型記憶體IC221.5△1△0.45%
下游客戶 3264欣銓利基型記憶體IC89.2△2.6△3%
下游客戶 5351鈺創利基型記憶體IC39.8△1.45△3.78%
下游客戶 2303聯電專業晶圓代工48.9△0.9△1.88%
下游客戶 2330台積電專業晶圓代工1460△15△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6223 旺 矽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。