MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 30日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

153.50

△2.50(△1.66%)
開盤: 148.00   最高: 155.00   最低: 148.00
昨收: 151.00   買進: 153.50   賣出: 154.00
總量: 2,640   金額: 4.00億   2021/07/30 09:39:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:39:15153.5154153.5▲ 2.51
09:39:14153.5154153.5▲ 2.51
09:39:14153.5154153.5▲ 2.51
09:39:12153.5154153.5▲ 2.51
09:39:08153.5154153.5▲ 2.51
09:39:03153.5154153.5▲ 2.51
09:38:54153.5154153.5▲ 2.51
09:38:51153.5154153.5▲ 2.52
09:38:50153.5154153.5▲ 2.51
09:38:48153.5154153.5▲ 2.51
09:38:42153.5154153.5▲ 2.51
09:38:37153.5154153.5▲ 2.55
09:38:34153.5154153.5▲ 2.51
09:38:34153153.5153.5▲ 2.54
09:38:29153153.5153.5▲ 2.51
09:38:27153153.5153.5▲ 2.51
09:38:25153.5154153.5▲ 2.53
09:38:25153.5154153.5▲ 2.56
09:38:25153.5154153.5▲ 2.51
09:38:23153.5154153.5▲ 2.51
09:38:22153.5154153.5▲ 2.51
09:38:22153.5154153.5▲ 2.51
09:38:22153.5154153.5▲ 2.51
09:38:20153.5154153.5▲ 2.51
09:38:20153.5154153.5▲ 2.52
09:38:19153.5154153.5▲ 2.51
09:38:18153.5154153.5▲ 2.51
09:38:17153.5154153.5▲ 2.51
09:38:15153.5154153.5▲ 2.51
09:38:15153.5154153.5▲ 2.51
09:38:07153.5154153.5▲ 2.51
09:37:55153.5154154▲ 31
09:37:53153.5154154▲ 31
09:37:51154154.5154▲ 33
09:37:50154154.5154▲ 33
09:37:47154154.5154▲ 31
09:37:46154154.5154▲ 31
09:37:45153.5154154▲ 31
09:37:43153.5154.5153.5▲ 2.52
09:37:43154154.5154▲ 32
09:37:42154154.5154▲ 31
09:37:42153.5154154▲ 31
09:37:41153.5154154▲ 31
09:37:41153.5154154▲ 31
09:37:40153.5154154▲ 31
09:37:40153.5154154▲ 31
09:37:39153.5154154▲ 31
09:37:39153.5154154▲ 31
09:37:38153.5154154▲ 33
09:37:38153.5154154▲ 33
09:37:37153.5154154▲ 33
09:37:37153.5154154▲ 31
09:37:35153.5154154▲ 31
09:37:30153.5154154▲ 31
09:37:25153.5154154▲ 31
09:37:24153.5154154▲ 35
09:37:21153.5154154▲ 31
09:37:20153.5154154▲ 33
09:37:19153.5154153.5▲ 2.51
09:37:18153.5154154▲ 33
09:37:15153.5154154▲ 32
09:37:14153.5154154▲ 35
09:37:14153.5154154▲ 31
09:37:13153.5154154▲ 31
09:37:09153.5154154▲ 31
09:37:08153.5154154▲ 31
09:37:07153.5154154▲ 31
09:37:06153.5154154▲ 31
09:37:05154154.5154▲ 31
09:37:05154154.5154.5▲ 3.54
09:37:02153.5154154▲ 32
09:37:01154154.5154▲ 32
09:37:00153.5154154▲ 31
09:36:58154154.5154▲ 32
09:36:53153.5154.5154.5▲ 3.51
09:36:52154154.5154▲ 31
09:36:52154154.5154▲ 31
09:36:51153.5154154▲ 31
09:36:51153.5154154▲ 33
09:36:51153.5154154▲ 31
09:36:51153.5154154▲ 33
09:36:50153.5154154▲ 34
09:36:49153.5154154▲ 31
09:36:49153.5154153.5▲ 2.51
09:36:49154154.5154▲ 321
09:36:49154154.5154.5▲ 3.53
09:36:47154154.5154.5▲ 3.51
09:36:46154.5155154.5▲ 3.51
09:36:45154.5155155▲ 41
09:36:44154.5155154.5▲ 3.51
09:36:44154.5155155▲ 41
09:36:44154.5155155▲ 45
09:36:42154.5155154.5▲ 3.52
09:36:42154.5155154.5▲ 3.52
09:36:39154.5155154.5▲ 3.51
09:36:39154.5155154.5▲ 3.51
09:36:39154154.5155▲ 415
09:36:39154154.5154.5▲ 3.510
09:36:38154154.5154.5▲ 3.51
09:36:38154154.5154.5▲ 3.51
09:36:38154154.5154.5▲ 3.51
09:36:38154154.5154.5▲ 3.51
09:36:38154154.5154.5▲ 3.51
09:36:37154154.5154.5▲ 3.51
09:36:36154154.5154.5▲ 3.51
09:36:35154154.5154.5▲ 3.51
09:36:34154154.5154.5▲ 3.51
09:36:34154154.5154.5▲ 3.51
09:36:33154154.5154▲ 31
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:33154154.5154.5▲ 3.51
09:36:32154154.5154.5▲ 3.51
09:36:31154154.5154.5▲ 3.52
09:36:29154154.5154.5▲ 3.51
09:36:29154154.5154.5▲ 3.51
09:36:28154154.5154.5▲ 3.51
09:36:28154154.5154.5▲ 3.51
09:36:26154154.5154▲ 32
09:36:26154154.5154.5▲ 3.51
09:36:25154154.5154.5▲ 3.53
09:36:24154154.5154.5▲ 3.55
09:36:24154154.5154▲ 31
09:36:23154154.5154.5▲ 3.51
09:36:23154154.5154.5▲ 3.51
09:36:22154154.5154.5▲ 3.53
09:36:18154154.5154.5▲ 3.510
09:36:17154154.5154.5▲ 3.51
09:36:11154154.5154.5▲ 3.52
09:36:11154154.5154.5▲ 3.51
09:36:09154154.5154.5▲ 3.51
09:36:09154154.5154▲ 31
09:36:07154154.5154.5▲ 3.51
09:36:07154154.5154.5▲ 3.51
09:36:07154154.5154.5▲ 3.55
09:36:05154154.5154.5▲ 3.51
09:36:04154154.5154▲ 31
09:36:03154154.5154.5▲ 3.55
09:36:03154154.5154▲ 31
09:36:01153.5154.5154.5▲ 3.51
09:36:01154154.5154▲ 34
09:36:00154154.5154▲ 31
09:36:00154154.5154.5▲ 3.51
09:36:00154154.5154▲ 31
09:35:59154154.5154.5▲ 3.52
09:35:59154154.5154▲ 31
09:35:56154154.5154▲ 35
09:35:56154154.5154.5▲ 3.51
09:35:55154154.5154▲ 31
09:35:53154154.5154▲ 31
09:35:52154154.5154▲ 31
09:35:51153.5154154▲ 32
09:35:51153.5154154▲ 31
09:35:51153.5154154▲ 32
09:35:51153.5154153.5▲ 2.51
09:35:51153.5154154▲ 31
09:35:50153.5154154▲ 31
09:35:50153.5154154▲ 32
09:35:50153.5154154▲ 31
09:35:49153.5154154▲ 31
09:35:49153.5154154▲ 31
09:35:48153.5154154▲ 35
09:35:48153.5154153.5▲ 2.51
09:35:46153.5154154▲ 320
09:35:43153153.5154▲ 31
09:35:43153153.5153.5▲ 2.54
09:35:42153154154▲ 31
09:35:42153154154▲ 31
09:35:41153153.5154▲ 31
09:35:41153153.5153.5▲ 2.51
09:35:41153153.5153.5▲ 2.51
09:35:41153.5154153.5▲ 2.56
09:35:41153.5154153.5▲ 2.52
09:35:39153.5154153.5▲ 2.51
09:35:39153.5154153.5▲ 2.51
09:35:38153.5154153.5▲ 2.51
09:35:38153.5154153.5▲ 2.55
09:35:37153.5154153.5▲ 2.51
09:35:37153.5154153.5▲ 2.51
09:35:34153.5154153.5▲ 2.53
09:35:34153.5154154▲ 313
09:35:34153.5154154▲ 31
09:35:33153.5154154▲ 36
09:35:33153.5154154▲ 310
09:35:33153.5154153.5▲ 2.52
09:35:33153153.5153.5▲ 2.51
09:35:33153153.5153.5▲ 2.51
09:35:32153153.5153.5▲ 2.52
09:35:32153153.5153.5▲ 2.51
09:35:32153153.5153.5▲ 2.51
09:35:32153153.5153.5▲ 2.51
09:35:32153153.5153.5▲ 2.51
09:35:31153153.5153.5▲ 2.54
09:35:30153153.5153.5▲ 2.51
09:35:30153153.5153.5▲ 2.51
09:35:30153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153.5▲ 2.51
09:35:29153153.5153▲ 21
09:35:28153153.5153.5▲ 2.53
09:35:27153153.5153.5▲ 2.52
09:35:26153153.5153.5▲ 2.51
09:35:26153153.5153.5▲ 2.53
09:35:23153153.5153.5▲ 2.55
09:35:22153153.5153.5▲ 2.52
09:35:20153153.5153.5▲ 2.51
09:35:17153153.5153.5▲ 2.51
09:35:14153153.5153.5▲ 2.51
09:35:14153153.5153.5▲ 2.51
09:35:14153153.5153.5▲ 2.51
09:35:14153153.5153.5▲ 2.51
09:35:11152.5153153▲ 238
09:35:10152.5153153▲ 21
09:35:08152.5153153▲ 21
09:35:03152152.5152.5▲ 1.525
09:35:03152152.5152.5▲ 1.57
09:35:03152152.5152.5▲ 1.55
09:34:42151.5152152▲ 16
09:34:42151.5152152▲ 15
09:34:42151.5152152▲ 12
09:34:34151.5152152▲ 11
09:34:28151.5152152▲ 11
09:34:23151.5152152▲ 15
09:34:22151.5152152▲ 11
09:34:02151152152▲ 15
09:33:46151152151--6
09:33:44151151.5151.5▲ 0.52
09:33:44151151.5151.5▲ 0.55
09:33:42151151.5151--1
09:32:57151151.5151--2
09:32:55151151.5151.5▲ 0.51
09:32:02151151.5151--2
09:31:59151151.5151.5▲ 0.51
09:31:57151151.5151.5▲ 0.51
09:31:42151151.5151.5▲ 0.51
09:31:28151151.5151--1
09:30:37150.5151151--6
09:29:58150.5151151--1
09:29:49151151.5151--5
09:29:49151151.5151--15
09:29:44151151.5151--1
09:29:43151151.5151--1
09:29:39151151.5151--1
09:29:35151151.5151.5▲ 0.51
09:29:32151152151--1
09:29:29151.5152151.5▲ 0.51
09:29:26151.5152.5151.5▲ 0.518
09:29:17152152.5152▲ 114
09:29:17151.5152152▲ 116
09:29:09151.5152152▲ 11
09:29:09151.5152151.5▲ 0.51
09:29:01151.5152152▲ 11
09:28:51151.5152152▲ 11
09:28:44151.5152.5151.5▲ 0.51
09:28:42152152.5152▲ 11
09:28:34152152.5152▲ 15
09:28:25152152.5152▲ 11
09:28:24152152.5152▲ 11
09:28:22151.5152152▲ 11
09:28:14151.5152152▲ 11
09:28:06151.5152152▲ 11
09:28:05151.5152152▲ 11
09:28:04151.5152152▲ 11
09:28:04152152.5152▲ 11
09:28:02151.5152152▲ 111
09:28:02151.5152152▲ 11
09:27:54151.5152152▲ 11
09:27:51151.5152152▲ 13
09:27:50151.5152152▲ 11
09:27:45151.5152152▲ 11
09:27:45151.5152151.5▲ 0.51
09:27:42151.5152152▲ 12
09:27:38151.5152152▲ 12
09:27:36151.5152152▲ 11
09:27:34151.5152152▲ 11
09:27:21151.5152152▲ 11
09:26:56151.5152151.5▲ 0.51
09:26:45151152151--2
09:26:43151151.5151.5▲ 0.517
09:26:43151151.5151.5▲ 0.52
09:26:18150.5151151--2
09:26:12150.5151151--1
09:26:12150.5151151--5
09:26:03150.5151151--1
09:25:58150.5151150.5▼ 0.51
09:25:51150.5151150.5▼ 0.51
09:25:42150.5151150.5▼ 0.51
09:25:39150.5151150.5▼ 0.55
09:25:39150.5151151--1

資券變化

單位:張數  2021/07/29
融資買進 融資賣出 融資餘額 融資限額
1298 1114 9881 23250
融券買進 融券賣出 融券餘額 融券限額
78 164 518 23250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/29 15 381 182
2021/07/28 218 761 -93
2021/07/27 -878 85 -258
2021/07/26 95 0 222
2021/07/23 -1021 282 149

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊光電半導體設備33.55△0.35△1.05%
競爭者 2360致茂光電半導體設備196▽3▽1.51%
競爭者 6218豪勉光電半導體設備19.35△0.25△1.31%
競爭者 6706惠特光電半導體設備216.5△4.5△2.12%
競爭者 6510精測探針卡656△24△3.8%
競爭者 6515穎崴探針卡301△8.5△2.91%
下游客戶 6147頎邦LCD驅動IC74.7△2△2.75%
下游客戶 2426鼎元LED27.15△0.4△1.5%
下游客戶 3714富采LED84.6△0.8△0.95%
下游客戶 2454聯發科手機晶片927▽6▽0.64%
下游客戶 2449京元電子利基型記憶體IC47.45△1.5△3.26%
下游客戶 3264欣銓利基型記憶體IC58.9△1.2△2.08%
下游客戶 5351鈺創利基型記憶體IC50.2△1.85△3.83%
下游客戶 2303聯電專業晶圓代工57.1△2.5△4.58%
下游客戶 2330台積電專業晶圓代工580▽3▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞