MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

93.80

▽3.40(▽3.50%)
開盤: 97.30   最高: 97.90   最低: 93.80
昨收: 97.20   買進: 93.80   賣出: 93.90
總量: 2,475   金額: 0.00億   2020/10/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:4493.99494▼ 3.21
13:19:319494.194▼ 3.210
13:19:129494.194▼ 3.22
13:18:429494.194▼ 3.211
13:18:419494.194▼ 3.22
13:18:419494.194▼ 3.22
13:18:419494.194▼ 3.22
13:18:409494.194.1▼ 3.11
13:18:3994.194.294.1▼ 3.14
13:18:3994.194.294.1▼ 3.19
13:18:3994.194.294.1▼ 3.12
13:18:3994.194.294.1▼ 3.15
13:18:3994.194.294.1▼ 3.12
13:18:3894.194.294.1▼ 3.12
13:18:3894.294.394.2▼ 31
13:18:2594.294.394.2▼ 31
13:18:1294.294.394.2▼ 31
13:17:5294.194.294.2▼ 31
13:17:2294.194.394.1▼ 3.11
13:17:0394.194.394.1▼ 3.11
13:17:0294.194.394.1▼ 3.12
13:17:0194.194.294.2▼ 35
13:17:0194.194.294.2▼ 31
13:17:019494.194.1▼ 3.15
13:16:5094.194.294.1▼ 3.11
13:16:259494.294▼ 3.22
13:16:1594.194.294.1▼ 3.11
13:16:139494.194.1▼ 3.16
13:16:139494.194.1▼ 3.11
13:15:539494.194▼ 3.21
13:15:529494.194▼ 3.21
13:15:309494.194▼ 3.22
13:15:149494.194▼ 3.25
13:14:3294.194.294.1▼ 3.11
13:12:399494.294▼ 3.21
13:12:359494.294▼ 3.21
13:12:219494.294▼ 3.23
13:12:1093.99494▼ 3.21
13:12:1093.99494▼ 3.21
13:12:029494.294▼ 3.21
13:12:009494.294▼ 3.21
13:11:529494.294.2▼ 31
13:11:4893.994.194.1▼ 3.13
13:11:4893.99494▼ 3.21
13:11:4693.99494▼ 3.21
13:11:4293.99494▼ 3.21
13:11:3093.99494▼ 3.25
13:11:3093.99494▼ 3.24
13:11:2893.99493.9▼ 3.31
13:10:519494.294▼ 3.22
13:10:319494.294▼ 3.210
13:10:2694.194.294▼ 3.24
13:10:2694.194.294.1▼ 3.11
13:10:2494.194.294.2▼ 31
13:10:1394.194.294.1▼ 3.12
13:10:099494.294▼ 3.21
13:09:549494.194.1▼ 3.13
13:09:429494.294.2▼ 31
13:09:429494.294.2▼ 31
13:09:059494.294.2▼ 31
13:08:1094.294.394.2▼ 34
13:07:4194.394.494.3▼ 2.91
13:06:3094.294.394.3▼ 2.92
13:06:089494.294.2▼ 35
13:06:089494.294.2▼ 31
13:05:4194.294.394.2▼ 310
13:05:1994.394.494.3▼ 2.93
13:05:1094.394.494.3▼ 2.91
13:04:5194.294.394.3▼ 2.91
13:04:5194.294.394.3▼ 2.95
13:04:1494.294.394.3▼ 2.93
13:03:399494.394.3▼ 2.91
13:03:349494.294.2▼ 36
13:02:5193.994.194.1▼ 3.14
13:02:5193.99494▼ 3.21
13:02:4893.99494▼ 3.21
13:02:4693.99494▼ 3.22
13:02:4693.99494▼ 3.21
13:02:2493.994.193.9▼ 3.32
13:02:0093.994.193.9▼ 3.36
13:02:0093.99494▼ 3.28
13:02:0093.99494▼ 3.23
13:01:4093.994.193.9▼ 3.31
13:01:3493.994.193.9▼ 3.31
13:01:3293.994.193.9▼ 3.31
13:01:2893.994.193.9▼ 3.31
13:01:2493.994.193.9▼ 3.31
13:01:0193.994.193.9▼ 3.31
13:00:5993.994.193.9▼ 3.35
13:00:579494.194▼ 3.21
13:00:579494.194▼ 3.24
13:00:579494.194▼ 3.22
13:00:579494.194▼ 3.22
13:00:579494.194▼ 3.22
13:00:569494.194▼ 3.210
13:00:569494.194▼ 3.244
13:00:4494.194.294.1▼ 3.11
13:00:1894.194.294.1▼ 3.11
13:00:1494.194.294.1▼ 3.11
13:00:1194.194.294.1▼ 3.12
13:00:0594.194.294.1▼ 3.11
12:59:5194.194.294.1▼ 3.11
12:59:4394.194.294.1▼ 3.14
12:58:5094.194.294.1▼ 3.11
12:58:3994.194.294.1▼ 3.19
12:58:3194.194.294.2▼ 31
12:58:2694.194.294.1▼ 3.12
12:58:2594.194.294.1▼ 3.11
12:58:0394.194.294.1▼ 3.18
12:56:4794.194.294.2▼ 31
12:56:289494.294.2▼ 31
12:56:279494.194.1▼ 3.13
12:56:209494.194.1▼ 3.15
12:56:169494.194.1▼ 3.12
12:56:149494.194▼ 3.21
12:56:139494.194.1▼ 3.14
12:56:009494.194▼ 3.21
12:55:549494.194.1▼ 3.11
12:55:3794.194.294.1▼ 3.18
12:55:3094.194.294.1▼ 3.11
12:55:3094.194.294.1▼ 3.11
12:55:2694.194.294.1▼ 3.12
12:55:2694.194.294.1▼ 3.12
12:55:2694.194.294.1▼ 3.116
12:55:1594.194.294.1▼ 3.11
12:55:1094.194.294.1▼ 3.11
12:55:0494.194.294.1▼ 3.12
12:55:0394.194.294.1▼ 3.12
12:55:0394.194.294.1▼ 3.12
12:55:0394.194.294.1▼ 3.12
12:55:0294.194.294.1▼ 3.12
12:54:5594.294.394.2▼ 35
12:54:4394.294.394.2▼ 32
12:54:4294.294.394.2▼ 31
12:54:2594.294.394.2▼ 32
12:53:2994.394.494.3▼ 2.94
12:52:4494.294.494.2▼ 37
12:52:4494.294.494.2▼ 32
12:52:4494.294.494.2▼ 39
12:52:4394.294.494.2▼ 32
12:52:4394.294.494.2▼ 32
12:52:4294.294.494.2▼ 32
12:52:4194.394.494.3▼ 2.92
12:52:4194.394.494.3▼ 2.911
12:52:3594.394.494.3▼ 2.92
12:51:3094.394.494.4▼ 2.81
12:51:2594.394.494.4▼ 2.81
12:50:1294.394.494.4▼ 2.81
12:49:1794.294.394.3▼ 2.92
12:49:0294.394.494.3▼ 2.92
12:48:4194.394.494.3▼ 2.91
12:47:5394.294.394.3▼ 2.91
12:47:4994.294.394.3▼ 2.91
12:47:3394.294.394.3▼ 2.91
12:47:3394.394.494.3▼ 2.91
12:47:3094.294.394.3▼ 2.92
12:47:2194.394.594.3▼ 2.92
12:47:1494.394.594.3▼ 2.91
12:46:5694.394.594.3▼ 2.91
12:46:3494.394.594.3▼ 2.91
12:44:4794.294.494.4▼ 2.82
12:44:4794.294.394.3▼ 2.91
12:44:4694.294.394.3▼ 2.91
12:44:3994.294.394.3▼ 2.91
12:44:1594.294.394.3▼ 2.91
12:44:0994.294.394.3▼ 2.91
12:43:5994.294.394.3▼ 2.91
12:43:4494.294.394.3▼ 2.91
12:43:0994.294.394.3▼ 2.91
12:42:5794.394.494.3▼ 2.95
12:42:5794.394.494.4▼ 2.81
12:42:4294.394.494.4▼ 2.81
12:42:4194.394.494.3▼ 2.91
12:42:2294.294.394.3▼ 2.94
12:42:1494.294.394.3▼ 2.91
12:42:0294.294.394.3▼ 2.91
12:41:2994.294.494.4▼ 2.85
12:41:2094.394.494.3▼ 2.91
12:40:5994.394.494.4▼ 2.81
12:40:2994.294.494.4▼ 2.81
12:40:1194.294.494.2▼ 31
12:40:0994.294.494.2▼ 32
12:40:0994.294.394.3▼ 2.95
12:39:5794.194.294.2▼ 31
12:39:5794.194.294.2▼ 34
12:39:5594.194.294.1▼ 3.11
12:39:5294.194.294.1▼ 3.11
12:39:4894.194.294.1▼ 3.11
12:39:4394.294.394.1▼ 3.11
12:39:4394.294.394.2▼ 34
12:39:3294.294.394.2▼ 32
12:39:3294.294.394.2▼ 32
12:39:1194.294.494.2▼ 31
12:39:0794.294.494.2▼ 31
12:38:5694.294.494.2▼ 31
12:38:4694.294.494.2▼ 36
12:38:3894.294.494.2▼ 31
12:38:3494.294.494.2▼ 31
12:38:3494.294.494.2▼ 33
12:38:3394.294.494.2▼ 31
12:38:3194.294.494.2▼ 31
12:38:2594.394.494.3▼ 2.919
12:38:0794.394.494.3▼ 2.91
12:38:0694.394.494.4▼ 2.81
12:37:4094.394.594.3▼ 2.91
12:37:4094.394.594.3▼ 2.91
12:37:4094.494.594.3▼ 2.92
12:37:4094.494.594.4▼ 2.83
12:37:0694.494.594.4▼ 2.81
12:36:5494.494.594.4▼ 2.82
12:36:5394.494.594.4▼ 2.81
12:36:0894.494.694.4▼ 2.820
12:36:0094.594.694.5▼ 2.71
12:35:3294.494.694.4▼ 2.82
12:35:1194.594.694.5▼ 2.71
12:34:0494.494.594.5▼ 2.73
12:34:0094.494.594.5▼ 2.71
12:33:1894.594.694.5▼ 2.71
12:33:1494.594.694.5▼ 2.72
12:33:1194.594.694.5▼ 2.72
12:32:5994.594.694.5▼ 2.75
12:32:5194.594.694.5▼ 2.71
12:31:3394.594.694.5▼ 2.71
12:30:5794.594.694.6▼ 2.61
12:30:5694.594.694.5▼ 2.71
12:30:3094.594.694.6▼ 2.61
12:30:0994.594.694.5▼ 2.72
12:29:5394.594.694.5▼ 2.71
12:29:4194.594.694.5▼ 2.71
12:28:4494.494.594.5▼ 2.77
12:28:1794.494.594.4▼ 2.81
12:26:5694.494.594.5▼ 2.71
12:26:4594.494.594.5▼ 2.71
12:26:2794.494.594.5▼ 2.71
12:26:1194.494.594.5▼ 2.71
12:25:1994.494.594.5▼ 2.71
12:25:1394.494.594.4▼ 2.81
12:24:2494.494.594.5▼ 2.71
12:24:2194.494.594.4▼ 2.81
12:23:2094.494.594.4▼ 2.85
12:23:1294.494.594.5▼ 2.74
12:23:0894.494.594.4▼ 2.81
12:23:0294.494.594.4▼ 2.81
12:22:4694.494.594.4▼ 2.82
12:22:4294.494.594.4▼ 2.81
12:21:5494.494.594.5▼ 2.71
12:21:4594.494.594.5▼ 2.75
12:21:4394.594.694.5▼ 2.719
12:21:3994.594.694.5▼ 2.71
12:20:1594.594.694.6▼ 2.61
12:20:1194.594.694.6▼ 2.61
12:20:0294.594.694.6▼ 2.61
12:19:5294.694.794.6▼ 2.63
12:19:1894.694.794.6▼ 2.61
12:18:5794.694.794.6▼ 2.61
12:17:5994.694.794.6▼ 2.61
12:15:4294.594.694.6▼ 2.61
12:15:2694.494.594.5▼ 2.74
12:15:2294.494.594.5▼ 2.71
12:15:2094.594.794.5▼ 2.72
12:15:0794.494.794.4▼ 2.82
12:14:5894.494.694.6▼ 2.62
12:14:4394.594.694.5▼ 2.71
12:14:1794.594.694.5▼ 2.72
12:14:0994.594.694.5▼ 2.75
12:13:5394.594.694.5▼ 2.71
12:13:5194.594.694.5▼ 2.71
12:13:2294.594.694.5▼ 2.72
12:13:2294.594.694.5▼ 2.72
12:13:2194.594.694.5▼ 2.72
12:13:2194.594.694.5▼ 2.72
12:13:2194.594.694.5▼ 2.718
12:13:1894.594.694.5▼ 2.72
12:13:1894.594.694.5▼ 2.710
12:13:1794.594.694.5▼ 2.72
12:13:0694.694.794.6▼ 2.63
12:13:0294.594.894.8▼ 2.41
12:12:5194.694.894.6▼ 2.61
12:12:5194.694.894.6▼ 2.61
12:12:4494.694.894.6▼ 2.63
12:12:4494.694.894.6▼ 2.62
12:12:4494.694.894.6▼ 2.61
12:12:4394.694.894.6▼ 2.62
12:12:3494.794.894.7▼ 2.55
12:12:3494.794.894.7▼ 2.52
12:12:2694.89594.8▼ 2.43
12:12:0094.894.994.9▼ 2.31
12:11:4194.894.994.9▼ 2.31
12:09:5694.794.894.8▼ 2.41
12:09:0594.694.794.7▼ 2.51
12:09:0294.694.794.7▼ 2.51
12:08:3394.694.794.6▼ 2.61
12:08:1594.694.794.6▼ 2.61
12:08:0194.694.794.7▼ 2.52
12:07:5594.594.694.6▼ 2.62
12:07:2994.594.694.6▼ 2.61
12:07:2194.594.794.5▼ 2.71
12:07:0794.594.794.5▼ 2.73
12:07:0394.594.694.6▼ 2.62
12:06:5894.594.694.6▼ 2.61

資券變化

單位:張數  2020/10/26
融資買進 融資賣出 融資餘額 融資限額
371 256 10032 22767
融券買進 融券賣出 融券餘額 融券限額
9 95 210 22767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/26 -506 0 -22
2020/10/23 -1160 21 1
2020/10/22 -171 0 6
2020/10/21 245 0 22
2020/10/20 -42 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED機台銷售149.5△1.5△1.01%
競爭者 5455昇益LED機台銷售17.2----
競爭者 6261久元LED機台銷售53.8▽0.7▽1.28%
競爭者 6217中探針探針卡34.95△0.2△0.58%
上游供應商 2395研華工業電腦297△2△0.68%
上游供應商 6166凌華工業電腦68△1.1△1.64%
上游供應商 6215和椿馬達15.55△0.05△0.32%
上游供應商 6510精測晶圓測試板692▽16▽2.26%
下游客戶 6147頎邦LCD驅動IC61.8▽1▽1.59%
下游客戶 2426鼎元LED17.6△0.15△0.86%
下游客戶 2448晶電LED34.6▽0.9▽2.54%
下游客戶 3698隆達LED18.85▽0.3▽1.57%
下游客戶 2454聯發科手機晶片674▽4▽0.59%
下游客戶 2449京元電子利基型記憶體IC30.7▽0.4▽1.29%
下游客戶 3264欣銓利基型記憶體IC34.25△0.1△0.29%
下游客戶 5351鈺創利基型記憶體IC18.95△0.05△0.26%
下游客戶 2303聯電專業晶圓代工33△0.25△0.76%
下游客戶 2330台積電專業晶圓代工450▽2▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞