MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

53.70

△2.10(△4.07%)
開盤: 52.10   最高: 53.80   最低: 51.70
昨收: 51.60   買進: 53.60   賣出: 53.70
總量: 1,164   金額: 0.61億   2020/04/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.7▲ 2.19
13:30:0053.653.753.7▲ 2.141
13:24:5553.553.653.6▲ 21
13:24:1753.553.653.5▲ 1.92
13:23:4253.553.653.6▲ 21
13:23:2653.553.653.5▲ 1.91
13:22:5753.553.653.5▲ 1.910
13:22:5753.553.653.6▲ 21
13:22:5653.453.553.5▲ 1.95
13:21:3453.453.553.5▲ 1.91
13:21:3153.453.553.5▲ 1.91
13:21:2453.453.553.5▲ 1.91
13:21:2053.453.553.5▲ 1.92
13:21:2053.453.553.4▲ 1.81
13:20:5153.453.553.5▲ 1.91
13:20:5153.453.553.5▲ 1.92
13:20:4553.453.553.5▲ 1.92
13:20:4553.453.553.5▲ 1.91
13:20:4053.453.553.5▲ 1.92
13:20:1853.453.553.5▲ 1.92
13:20:0753.453.553.4▲ 1.81
13:19:3053.353.453.4▲ 1.81
13:19:0353.453.553.4▲ 1.81
13:18:4753.353.453.4▲ 1.82
13:18:4353.353.453.4▲ 1.81
13:18:4153.353.453.3▲ 1.710
13:18:3053.453.553.4▲ 1.83
13:18:3053.453.553.5▲ 1.918
13:18:2653.453.553.4▲ 1.81
13:17:4753.453.553.4▲ 1.81
13:17:3553.453.553.4▲ 1.81
13:17:3453.453.553.4▲ 1.81
13:17:2753.453.553.4▲ 1.81
13:17:2453.453.553.5▲ 1.92
13:17:2153.453.553.4▲ 1.81
13:16:4753.453.553.5▲ 1.94
13:16:2653.553.653.5▲ 1.97
13:16:2153.653.753.6▲ 21
13:15:4353.553.653.6▲ 23
13:15:3753.553.653.5▲ 1.91
13:15:1153.553.653.6▲ 21
13:15:0053.553.753.7▲ 2.11
13:14:5653.553.753.5▲ 1.91
13:14:5253.453.553.5▲ 1.92
13:14:2753.553.753.5▲ 1.93
13:14:0753.553.753.7▲ 2.11
13:13:4953.553.753.7▲ 2.16
13:13:2953.553.753.5▲ 1.91
13:13:2253.753.853.7▲ 2.11
13:13:1953.753.853.7▲ 2.12
13:13:1953.753.853.7▲ 2.11
13:13:1853.753.853.8▲ 2.21
13:13:0953.753.853.7▲ 2.13
13:12:5753.753.853.8▲ 2.21
13:12:5053.753.853.7▲ 2.11
13:12:4953.753.853.7▲ 2.11
13:12:4853.753.853.8▲ 2.21
13:12:2653.553.753.7▲ 2.13
13:12:1753.553.753.7▲ 2.11
13:11:5153.553.753.5▲ 1.92
13:11:4953.553.653.7▲ 2.17
13:11:4953.553.653.6▲ 23
13:11:4053.553.653.5▲ 1.91
13:11:3253.653.753.6▲ 25
13:11:3253.653.753.6▲ 21
13:11:1753.553.753.5▲ 1.91
13:11:1653.553.653.6▲ 25
13:11:0953.553.653.5▲ 1.91
13:11:0953.553.653.5▲ 1.91
13:11:0953.553.653.5▲ 1.91
13:11:0453.553.653.5▲ 1.92
13:11:0153.553.653.5▲ 1.92
13:10:4953.553.653.6▲ 21
13:10:4953.553.653.6▲ 21
13:10:4953.553.653.6▲ 21
13:10:4553.553.653.6▲ 22
13:10:3853.553.653.6▲ 21
13:10:3853.553.653.6▲ 21
13:10:3853.553.653.6▲ 21
13:10:3753.453.553.5▲ 1.920
13:10:1653.253.453.4▲ 1.83
13:10:0653.253.453.2▲ 1.61
13:09:5853.253.453.2▲ 1.61
13:09:4153.353.453.3▲ 1.71
13:09:3553.353.453.3▲ 1.71
13:09:3453.353.453.3▲ 1.71
13:09:3053.353.453.3▲ 1.71
13:08:5653.353.453.3▲ 1.71
13:07:3753.253.453.2▲ 1.61
13:07:3253.253.453.4▲ 1.81
13:07:1953.253.353.4▲ 1.812
13:07:1953.253.353.3▲ 1.77
13:06:5353.253.353.3▲ 1.71
13:06:4653.253.353.2▲ 1.61
13:06:4653.253.353.2▲ 1.61
13:06:2453.153.253.2▲ 1.61
13:06:2153.153.253.2▲ 1.61
13:06:0653.153.253.2▲ 1.61
13:05:525353.153.1▲ 1.53
13:05:345353.153.1▲ 1.51
13:05:335353.153.1▲ 1.51
13:05:295353.153.1▲ 1.52
13:05:115353.253.2▲ 1.61
13:03:565353.353▲ 1.41
13:03:505353.253.2▲ 1.620
13:03:325353.253▲ 1.410
13:03:295353.153.1▲ 1.51
13:02:545353.253▲ 1.41
13:02:525353.153.1▲ 1.513
13:01:405353.153▲ 1.42
13:00:585353.153▲ 1.41
13:00:115353.153▲ 1.41
13:00:0853.153.253.1▲ 1.52
13:00:0553.153.253.1▲ 1.51
12:59:595353.153.1▲ 1.53
12:59:065353.153.1▲ 1.51
12:59:045353.153.1▲ 1.51
12:58:1753.153.253.1▲ 1.55
12:57:0853.153.253.1▲ 1.52
12:57:015353.153.1▲ 1.51
12:56:495353.153.1▲ 1.51
12:56:4853.153.353.1▲ 1.54
12:55:5353.153.253.2▲ 1.64
12:55:5353.153.253.2▲ 1.61
12:55:4553.153.253.2▲ 1.61
12:54:4353.153.253.1▲ 1.51
12:54:1953.153.253.1▲ 1.51
12:53:405353.153.1▲ 1.51
12:53:345353.153.1▲ 1.51
12:52:355353.253▲ 1.41
12:52:325353.253▲ 1.43
12:52:235353.253▲ 1.42
12:51:0453.153.253.1▲ 1.51
12:50:4953.153.253.1▲ 1.51
12:49:4953.153.253.1▲ 1.51
12:49:3453.153.253.1▲ 1.51
12:49:2553.153.253.1▲ 1.53
12:48:4153.153.253.1▲ 1.51
12:47:5653.153.253.1▲ 1.51
12:46:3953.153.253.1▲ 1.51
12:45:3853.153.253.1▲ 1.51
12:45:1553.153.253.2▲ 1.63
12:45:1553.153.253.2▲ 1.64
12:44:2553.153.353.3▲ 1.74
12:44:0553.253.353.2▲ 1.61
12:42:4853.253.353.2▲ 1.62
12:42:4453.253.353.2▲ 1.61
12:42:3753.253.353.2▲ 1.62
12:42:3153.253.353.2▲ 1.61
12:41:2753.353.453.4▲ 1.81
12:41:1153.453.553.4▲ 1.81
12:40:5753.253.453.4▲ 1.86
12:40:5453.353.453.3▲ 1.71
12:40:5153.353.453.4▲ 1.81
12:40:3653.353.453.4▲ 1.83
12:40:2553.253.353.3▲ 1.71
12:40:0853.253.353.3▲ 1.71
12:40:0853.253.353.3▲ 1.71
12:40:0353.253.353.3▲ 1.72
12:39:5453.153.253.2▲ 1.62
12:39:3353.253.353.2▲ 1.62
12:39:1653.253.353.3▲ 1.71
12:39:1653.253.353.2▲ 1.61
12:39:0353.153.353.1▲ 1.51
12:39:0253.153.353.1▲ 1.52
12:38:5553.153.253.2▲ 1.61
12:38:5553.153.253.2▲ 1.61
12:38:3153.153.253.2▲ 1.61
12:38:3153.153.253.2▲ 1.63
12:38:0753.153.253.2▲ 1.61
12:37:5753.153.253.2▲ 1.61
12:37:5753.253.453.2▲ 1.62
12:37:5553.253.353.3▲ 1.73
12:37:3453.253.353.3▲ 1.71
12:37:3153.253.353.2▲ 1.61
12:37:2153.253.353.3▲ 1.71
12:37:2153.253.353.3▲ 1.71
12:37:2153.153.253.2▲ 1.61
12:37:2153.153.253.2▲ 1.64
12:37:1353.153.253.2▲ 1.61
12:37:135353.253.2▲ 1.61
12:37:135353.153.1▲ 1.51
12:37:1352.752.853▲ 1.421
12:37:1352.752.852.9▲ 1.319
12:37:1352.752.852.8▲ 1.219
12:36:5752.752.852.8▲ 1.24
12:36:5752.752.852.8▲ 1.25
12:35:4252.652.752.7▲ 1.19
12:35:4252.652.752.7▲ 1.12
12:32:3252.652.752.6▲ 11
12:31:1452.652.752.6▲ 11
12:30:4152.652.752.6▲ 11
12:30:2752.552.652.6▲ 13
12:25:1352.652.752.6▲ 12
12:25:1152.652.752.6▲ 11
12:25:0752.652.752.6▲ 11
12:24:3952.652.752.6▲ 12
12:22:5452.652.752.6▲ 11
12:21:4052.652.752.7▲ 1.12
12:21:0252.652.752.7▲ 1.13
12:20:2552.652.752.7▲ 1.11
12:20:2152.652.752.7▲ 1.11
12:20:0852.552.652.6▲ 11
12:19:4652.652.752.7▲ 1.11
12:19:4652.652.752.6▲ 15
12:18:2552.652.752.7▲ 1.11
12:17:0952.552.652.6▲ 14
12:16:1852.652.852.6▲ 11
12:15:5452.652.752.7▲ 1.11
12:15:4552.652.752.7▲ 1.15
12:13:5152.552.752.7▲ 1.11
12:13:5152.552.752.7▲ 1.13
12:13:5052.552.752.7▲ 1.11
12:13:2352.552.752.7▲ 1.11
12:13:0652.452.652.7▲ 1.12
12:13:0652.452.652.6▲ 12
12:12:5652.552.652.5▲ 0.96
12:12:4352.552.652.6▲ 14
12:11:4952.552.652.5▲ 0.91
12:10:1952.452.652.4▲ 0.81
12:02:0552.452.752.4▲ 0.82
11:57:3552.352.752.7▲ 1.12
11:57:2352.352.652.6▲ 13
11:57:1752.452.652.4▲ 0.83
11:55:3552.552.652.5▲ 0.91
11:54:5852.452.552.5▲ 0.91
11:54:2052.552.652.5▲ 0.92
11:54:1052.552.652.6▲ 11
11:53:0252.552.652.5▲ 0.91
11:53:0152.552.652.6▲ 11
11:51:2352.652.752.6▲ 11
11:50:5452.652.752.6▲ 11
11:50:4252.652.752.6▲ 11
11:50:2352.652.752.6▲ 13
11:49:5752.652.752.6▲ 13
11:48:2252.652.752.6▲ 11
11:47:1352.652.752.6▲ 11
11:46:4952.652.752.7▲ 1.11
11:46:4252.652.752.6▲ 12
11:46:3152.652.752.6▲ 12
11:46:3152.552.652.6▲ 16
11:45:5552.552.652.6▲ 11
11:44:3652.552.652.6▲ 11
11:44:0952.652.752.6▲ 12
11:43:0952.552.652.6▲ 13
11:42:5152.552.652.6▲ 13
11:42:4152.552.652.6▲ 16
11:42:3752.452.652.6▲ 11
11:42:2452.452.552.5▲ 0.99
11:42:2452.452.552.5▲ 0.97
11:41:0252.452.552.5▲ 0.94
11:40:3052.452.552.4▲ 0.81
11:38:0752.452.552.4▲ 0.81
11:35:1652.452.552.4▲ 0.81
11:35:1252.452.552.4▲ 0.81
11:32:4652.352.452.4▲ 0.85
11:31:5652.352.452.3▲ 0.71
11:28:2452.452.552.4▲ 0.81
11:28:1352.452.552.4▲ 0.81
11:27:5752.452.552.4▲ 0.84
11:27:4252.452.552.4▲ 0.82
11:27:0852.452.552.4▲ 0.81
11:19:5952.352.452.4▲ 0.81
11:19:1052.452.552.4▲ 0.83
11:18:4252.452.552.4▲ 0.81
11:18:4252.452.552.4▲ 0.81
11:18:3152.452.552.4▲ 0.82
11:16:1152.452.552.4▲ 0.82
11:15:0152.252.452.4▲ 0.82
11:14:3952.252.452.4▲ 0.84
11:13:1952.252.452.4▲ 0.81
11:13:0052.252.452.2▲ 0.62
11:11:4452.252.352.3▲ 0.71
11:10:5452.252.352.3▲ 0.72
11:09:0652.352.452.3▲ 0.78
11:08:5752.352.452.3▲ 0.71
11:08:0552.352.452.3▲ 0.710
11:01:5752.252.352.3▲ 0.71
11:01:3752.352.452.3▲ 0.71
10:59:4952.352.552.5▲ 0.91
10:59:0252.252.552.5▲ 0.95
10:58:4452.252.452.4▲ 0.810
10:57:3952.252.452.2▲ 0.62
10:57:0552.352.452.3▲ 0.71
10:54:4952.352.452.3▲ 0.71
10:54:3552.352.452.3▲ 0.71
10:54:3152.352.452.3▲ 0.71
10:54:2252.352.452.4▲ 0.81
10:53:2252.352.452.4▲ 0.81
10:49:3152.352.452.4▲ 0.81
10:49:0252.252.352.3▲ 0.73
10:48:0552.252.352.3▲ 0.71
10:47:4652.252.352.3▲ 0.74
10:46:5952.252.352.2▲ 0.61
10:44:2952.152.252.2▲ 0.61
10:43:0452.152.252.2▲ 0.61
10:41:4052.152.252.2▲ 0.61
10:40:1052.152.352.3▲ 0.71
10:26:1852.152.252.2▲ 0.61
10:25:5952.252.352.2▲ 0.61

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
249 152 3677 19989
融券買進 融券賣出 融券餘額 融券限額
69 2 146 19989

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 27 0 -8
2020/04/01 119 0 -2
2020/03/31 -69 0 -5
2020/03/30 169 -780 -39
2020/03/27 -206 -20 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED機台銷售123.5△1.5△1.23%
競爭者 5455昇益LED機台銷售0----
競爭者 6261久元LED機台銷售42.95△0.95△2.26%
競爭者 6217中探針探針卡22.25△0.25△1.14%
上游供應商 2395研華工業電腦257△12.5△5.11%
上游供應商 6166凌華工業電腦67▽1.8▽2.62%
上游供應商 6215和椿馬達11.3△0.15△1.35%
上游供應商 6510精測晶圓測試板750△35△4.9%
下游客戶 6147頎邦LCD驅動IC50.6△0.5△1%
下游客戶 2426鼎元LED10.15△0.49△5.07%
下游客戶 2448晶電LED28.55△2.15△8.14%
下游客戶 3698隆達LED11.8△0.2△1.72%
下游客戶 2454聯發科手機晶片341△7△2.1%
下游客戶 2449京元電子利基型記憶體IC30.15----
下游客戶 3264欣銓利基型記憶體IC21.4△0.55△2.64%
下游客戶 5351鈺創利基型記憶體IC5.08▽0.04▽0.78%
下游客戶 2303聯電專業晶圓代工14.1△0.3△2.17%
下游客戶 2330台積電專業晶圓代工275.5△4△1.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞