MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

127.00

△3.50(△2.83%)
開盤: 125.00   最高: 129.00   最低: 123.50
昨收: 123.50   買進: 127.00   賣出: 127.50
總量: 7,884   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70009P 旺矽元富12售03認售00:00----020220207135.000.05005.93% 價內
70052P 旺矽國票12售02認售00:00----020220223140.000.05009.29% 價內
70056P 旺矽元大13售03認售00:00----020220323127.000.0350--
70088P 旺矽凱基13售03認售12:201.02▽ 0.093820220307120.000.0500-5.83% 價外
70164P 旺矽國票14售03認售00:00----020220406110.000.0410-15.45% 價外
70179P 旺矽元大14售01認售00:00----02022040789.800.0550-41.43% 價外
70228P 旺矽群益14售04認售00:00----020220425100.000.0800-27.00% 價外
717711 旺矽凱基0B購01認購00:00----020211115169.030.0620-24.87% 價外
718961 旺矽國泰0B購01認購00:00----020211103119.770.06206.04% 價內
719406 旺矽群益0B購01認購09:030.24--520211117142.950.0720-11.16% 價外
719485 旺矽國泰0B購02認購00:00----020211118127.500.0720-0.39% 價外
719929 旺矽凱基0C購01認購12:010.51△ 0.0712020211206130.390.0470-2.60% 價外
719974 旺矽凱基0C購02認購13:200.44△ 0.0553720211206159.370.1040-20.31% 價外
720241 旺矽元大0C購01認購09:520.84△ 0.0511120211213120.730.04705.19% 價內
720301 旺矽國泰0C購01認購09:020.45△ 0.071020211213147.780.0520-14.06% 價外
720305 旺矽群益0C購01認購00:00----020211213171.930.0830-26.13% 價外
720454 旺矽元大0C購02認購09:040.45△ 0.012320211214150.190.0650-15.44% 價外
720788 旺矽國票0B購01認購00:00----020211129193.180.0720-34.26% 價外
720795 旺矽群益0B購02認購12:120.12△ 0.031,49820211129181.580.0800-30.06% 價外
720808 旺矽永豐0A購02認購00:00----020211028198.490.0450-36.02% 價外
720817 旺矽元大0B購01認購00:00----020211129173.860.0670-26.95% 價外
720818 旺矽元大0C購03認購13:210.32△ 0.045020211228169.030.0520-24.87% 價外
720843 旺矽中信0B購01認購00:00----020211102195.960.0370-35.19% 價外
720866 旺矽群益0C購02認購00:00----020211203162.270.0500-21.74% 價外
720903 旺矽元大0B購02認購00:00----020211104193.180.0780-34.26% 價外
720913 旺矽統一12購01認購00:00----020220207181.580.0370-30.06% 價外
720978 旺矽富邦0C購01認購00:00----020211210154.540.0310-17.82% 價外
721026 旺矽群益0C購03認購12:171.11△ 0.2323820211213131.360.0720-3.32% 價外
721043 旺矽永豐0B購01認購09:020.21△ 0.011020211115134.480.0380-5.56% 價外
721130 旺矽元大0B購03認購09:521.07△ 0.071020211122122.800.07803.42% 價內
721160 旺矽國票0C購01認購13:211.28△ 0.1516320211227115.910.06209.57% 價內
721374 旺矽元富0C購01認購12:110.82△ 0.1212720211202129.810.0720-2.16% 價外
721443 旺矽國票11購01認購11:590.70△ 0.085620220106144.880.0520-12.34% 價外
721472 旺矽兆豐0C購01認購12:030.59△ 0.0815320211207115.910.02909.57% 價內
721583 旺矽凱基11購01認購00:00----020220114193.180.0520-34.26% 價外
721594 旺矽統一11購01認購12:120.54△ 0.0815520220114140.820.0360-9.81% 價外
721595 旺矽統一12購02認購13:110.43△ 0.0547120220214140.820.0310-9.81% 價外
721614 旺矽永豐0C購01認購09:210.17△ 0.021320211214164.300.0360-22.70% 價外
721665 旺矽元富0C購02認購11:590.60△ 0.1013520211215144.880.0670-12.34% 價外
721669 旺矽兆豐13購01認購12:030.56△ 0.057020220315139.090.0250-8.69% 價外
721675 旺矽元大0C購04認購09:040.61△ 0.011720211215135.220.0470-6.08% 價外
721696 旺矽元富0C購03認購12:120.39△ 0.0882320211216159.370.0830-20.31% 價外
721701 旺矽元大0C購05認購13:210.50△ 0.0629420211216149.710.0520-15.17% 價外
721724 旺矽麥證11購01認購00:00----020220117181.580.0620-30.06% 價外
721726 旺矽凱基11購02認購12:370.62△ 0.076120220117140.050.0410-9.32% 價外
721841 旺矽永豐0C購02認購12:190.08△ 0.021,99620211222198.490.0390-36.02% 價外
721860 旺矽元大12購01認購12:010.57△ 0.04220220223159.370.0360-20.31% 價外
721881 旺矽元大0C購06認購09:040.43△ 0.012420211224142.470.0360-10.86% 價外
721887 旺矽元富0C購04認購11:590.61△ 0.0760320211224135.220.0520-6.08% 價外
721919 旺矽元大0C購07認購10:180.56△ 0.067520211227128.940.0310-1.50% 價外
722005 旺矽元大0C購08認購00:00----020211229154.540.0470-17.82% 價外
722077 旺矽元大11購01認購12:190.79△ 0.111320220103164.200.0830-22.66% 價外
722385 旺矽永豐11購01認購00:00----020220114208.500.0350-39.09% 價外
722404 旺矽國票12購01認購12:120.31△ 0.04120220214160.000.0300-20.62% 價外
722536 旺矽凱基13購01認購00:00----020220321220.000.0300-42.27% 價外
722960 旺矽國票13購01認購00:00----020220301200.000.0400-36.50% 價外
722970 旺矽永豐12購01認購12:420.08▽ 0.013320220207234.750.0340-45.90% 價外
722978 旺矽元富12購01認購00:00----020220207170.000.0500-25.29% 價外
722993 旺矽富邦13購01認購00:00----020220329200.000.0200-36.50% 價外
722995 旺矽群益13購01認購00:00----020220328210.000.0400-39.52% 價外
723103 旺矽國票13購02認購00:00----020220302180.000.0300-29.44% 價外
723113 旺矽統一14購01認購00:00----020220406194.700.0230-34.77% 價外
723141 旺矽凱基13購02認購13:000.30△ 0.04220220303175.000.0300-27.43% 價外
723161 旺矽統一14購02認購00:00----020220406188.000.0180-32.45% 價外
723213 旺矽永豐12購02認購00:00----020220207253.500.0330-49.90% 價外
723220 旺矽群益15購01認購13:090.25△ 0.038520220504230.000.0300-44.78% 價外
723223 旺矽中信12購01認購00:00----020220207242.880.0200-47.71% 價外
723231 旺矽凱基12購01認購00:00----020220207250.000.0300-49.20% 價外
723238 旺矽統一14購03認購12:050.17△ 0.01220220406250.000.0180-49.20% 價外
723239 旺矽統一14購04認購00:00----020220406208.000.0180-38.94% 價外
723265 旺矽元大13購01認購00:00----020220307220.000.0350-42.27% 價外
723266 旺矽元大15購01認購09:570.39△ 0.016620220505245.000.0400-48.16% 價外
723272 旺矽元富12購02認購13:100.19△ 0.026020220207200.000.0500-36.50% 價外
723723 旺矽統一14購05認購11:510.43△ 0.027320220419168.000.0250-24.40% 價外
723742 旺矽永豐12購03認購00:00----020220221199.500.0410-36.34% 價外
723758 旺矽統一14購06認購13:300.48△ 0.039520220422168.000.0250-24.40% 價外
723773 旺矽群益13購02認購00:00----020220322175.000.0300-27.43% 價外
723778 旺矽永豐12購04認購00:00----020220222219.000.0490-42.01% 價外
723797 旺矽凱基14購01認購11:570.40△ 0.0338520220425200.000.0400-36.50% 價外
723807 旺矽統一13購01認購00:00----020220323182.500.0250-30.41% 價外
723821 旺矽元富12購04認購00:00----020220223185.000.0400-31.35% 價外
723824 旺矽元大13購02認購09:520.48△ 0.032220220323200.000.0500-36.50% 價外
723843 旺矽群益13購03認購11:570.34△ 0.045520220324195.000.0400-34.87% 價外
723849 旺矽永豐12購05認購12:320.14△ 0.022020220224236.250.0400-46.24% 價外
723860 旺矽元大15購02認購11:590.62△ 0.053220220524185.000.0350-31.35% 價外
724327 旺矽統一16購01認購10:380.42--620220607160.000.0180-20.62% 價外
724344 旺矽國泰15購01認購12:030.64△ 0.0617920220509160.000.0400-20.62% 價外
724357 旺矽凱基14購02認購11:130.52△ 0.026520220407160.000.0400-20.62% 價外
724363 旺矽富邦14購01認購00:00----020220407180.000.0250-29.44% 價外
724367 旺矽元大13購04認購10:360.59△ 0.029220220307192.500.0750-34.03% 價外
724377 旺矽中信14購01認購00:00----020220407172.880.0280-26.54% 價外
724384 旺矽永豐13購01認購11:570.39△ 0.044720220307174.000.0350-27.01% 價外
724405 旺矽群益14購01認購12:110.74△ 0.125220220408160.000.0500-20.62% 價外
724422 旺矽元大13購06認購11:590.84△ 0.134120220309175.000.0750-27.43% 價外
724423 旺矽元大15購03認購13:010.71△ 0.0611120220509145.000.0300-12.41% 價外
724463 旺矽國票14購01認購00:00----020220412140.000.0330-9.29% 價外
724522 旺矽麥證14購01認購11:580.94△ 0.0822420220413145.000.0500-12.41% 價外
724535 旺矽元大13購07認購13:101.02△ 0.0964320220314140.000.0500-9.29% 價外
724556 旺矽元富14購01認購12:100.74△ 0.0924720220413158.000.0500-19.62% 價外
724587 旺矽群益14購02認購13:210.82△ 0.0734320220414140.000.0420-9.29% 價外
724668 旺矽中信13購01認購12:111.52△ 0.1156720220316136.080.0500-6.67% 價外
724727 旺矽元富14購02認購12:121.27△ 0.2021120220422150.000.0700-15.33% 價外
724747 旺矽永豐13購02認購13:150.73△ 0.0469820220323122.910.02803.33% 價內
724801 旺矽國票14購02認購13:070.84△ 0.0917720220427125.000.03301.60% 價內
724810 旺矽國泰15購02認購13:301.32△ 0.109620220527130.000.0500-2.31% 價外
724877 旺矽元富15購01認購13:061.45△ 0.1342320220530136.000.0600-6.62% 價外
724977 旺矽群益15購02認購13:221.69△ 0.1350920220503125.000.06501.60% 價內
725198 旺矽永豐14購01認購13:301.03△ 0.0796120220407123.480.03602.85% 價內
725262 旺矽凱基15購01認購13:221.88△ 0.1720020220512130.000.0800-2.31% 價外
725279 旺矽元富14購03認購11:591.77△ 0.1414620220412125.000.07001.60% 價內
725332 旺矽凱基15購02認購12:191.32△ 0.161820220513170.000.1000-25.29% 價外
725383 旺矽永豐14購02認購12:031.24△ 0.1161320220418138.000.0560-7.97% 價外
725575 旺矽群益14購03認購13:301.56△ 0.1287920220425150.000.1000-15.33% 價外
725659 旺矽凱基14購03認購11:590.96△ 0.0919620220426145.000.0550-12.41% 價外
739754 旺矽凱基83購01認購--------2019031865.000.080095.38% 價內
739793 旺矽永豐83購01認購--------2019031880.630.091057.51% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞