MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 08日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

609.00

▼67.00(▼9.91%)
開盤： 609.00   最高： 609.00   最低： 609.00
昨收： 676.00   買進： --   賣出： 609.00
總量： 39   金額： 0.24億   2025/04/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70699U 旺矽國票44售03認售00:00----020250423410.000.0500-48.54% 價外
70744U 旺矽國票44售04認售10:030.80△ 0.34620250430620.000.01401.77% 價內
70769U 旺矽元大44售06認售00:00----020250408450.000.0500-35.33% 價外
70780U 旺矽群益45售04認售13:301.05△ 0.451620250513650.000.01006.31% 價內
70835U 旺矽元富44售10認售--------20250428800.000.010023.88% 價內
70836U 旺矽元富44售11認售12:171.39△ 0.59320250428650.000.02006.31% 價內
70871U 旺矽凱基45售02認售09:021.01△ 0.35120250506700.000.009013.00% 價內
70941U 旺矽群益46售02認售09:381.27△ 0.34520250624600.000.0150-1.50% 價外
70942U 旺矽群益47售02認售10:521.04△ 0.28320250724500.000.0200-21.80% 價外
70949U 旺矽凱基46售02認售09:521.30△ 0.381520250625600.000.0150-1.50% 價外
70976U 旺矽永豐46售02認售12:251.70△ 0.751320250603675.000.01209.78% 價內
70981U 旺矽國票47售02認售09:051.24△ 0.47320250703390.000.1200-56.15% 價外
70986U 旺矽元大46售07認售13:041.46△ 0.55120250604500.000.0500-21.80% 價外
70987U 旺矽元大46售08認售10:262.95△ 1.123320250604625.000.03002.56% 價內
70988U 旺矽凱基47售03認售12:501.98△ 1.4814020250704450.000.0350-35.33% 價外
70991U 旺矽元大46售09認售00:00----020250605750.000.016018.80% 價內
70992U 旺矽元大46售10認售10:452.36△ 0.5510720250605725.000.015016.00% 價內
70995U 旺矽元大46售11認售00:00----020250609675.000.03509.78% 價內
71014U 旺矽國票47售04認售00:00----020250714760.000.012019.87% 價內
71016U 旺矽凱基46售05認售00:00----020250616800.000.012023.88% 價內
71038U 旺矽永豐46售04認售13:082.25△ 0.499420250619800.000.010023.88% 價內
71063U 旺矽國票47售06認售09:122.28△ 0.72420250730500.000.0600-21.80% 價外
71081U 旺矽國票48售01認售00:00----020250805840.000.011027.50% 價內
71088U 旺矽群益48售01認售00:00----020250808800.000.010023.88% 價內
71097U 旺矽元富47售02認售09:233.81△ 0.70520250714920.000.011033.80% 價內
71138U 旺矽國票48售04認售09:102.93△ 0.58120250820680.000.020010.44% 價內
71167U 旺矽國票49售02認售13:194.30△ 0.85520250904600.000.0400-1.50% 價外
71239U 旺矽統一4A售03認售10:111.22△ 0.26120251020840.000.004027.50% 價內
71246U 旺矽凱基48售04認售00:00----020250820800.000.015023.88% 價內
71271U 旺矽元富49售04認售12:442.50△ 0.52920250904680.000.015010.44% 價內
71343U 旺矽凱基49售04認售00:00----020250922600.000.0300-1.50% 價外
71346U 旺矽元大49售05認售13:052.44△ 1.003420250923600.000.0150-1.50% 價外
71360U 旺矽元大49售07認售00:00----020250925500.000.0440-21.80% 價外
713808 旺矽統一45購01認購00:00----020250526384.020.010058.59% 價內
714233 旺矽統一44購01認購00:00----020250415411.790.010047.89% 價內
715134 旺矽統一49購01認購00:00----020250903471.800.007029.08% 價內
715350 旺矽統一49購02認購--------20250905395.000.006054.18% 價內
715965 旺矽元富44購01認購--------20250414372.290.035063.58% 價內
715985 旺矽統一45購02認購--------20250514471.800.006029.08% 價內
717546 旺矽凱基44購01認購00:00----020250416592.500.01302.78% 價內
718547 旺矽統一45購03認購00:00----020250507479.930.007026.89% 價內
718585 旺矽統一48購01認購00:00----020250808581.520.00404.73% 價內
718769 旺矽統一49購03認購00:00----020250915498.690.005022.12% 價內
718831 旺矽統一48購02認購10:020.42▽ 0.262020250814614.520.0040-0.90% 價外
718870 旺矽統一47購01認購00:00----020250715503.630.006020.92% 價內
719214 旺矽元大44購01認購00:00----020250428706.060.0230-13.75% 價外
719300 旺矽凱基44購02認購00:00----020250428691.250.0100-11.90% 價外
719755 旺矽統一4C購01認購00:00----020251205680.270.0040-10.48% 價外
720746 旺矽統一56購01認購00:00----020260629768.050.0030-20.71% 價外
720832 旺矽統一46購01認購00:00----020250630643.940.0050-5.43% 價外
720833 旺矽統一4C購02認購00:00----020251231798.390.0040-23.72% 價外
720980 旺矽統一47購02認購00:00----020250702573.740.00506.15% 價內
720981 旺矽統一49購04認購10:010.41▽ 0.331020250902619.040.0050-1.62% 價外
721779 旺矽富邦44購01認購00:00----020250415925.880.0070-34.22% 價外
721884 旺矽統一47購03認購00:00----020250717768.880.0060-20.79% 價外
721997 旺矽統一47購04認購--------20250718660.000.0050-7.73% 價外
722114 旺矽富邦44購02認購--------20250422778.880.0050-21.81% 價外
722928 旺矽元大44購02認購--------20250411570.000.01506.84% 價內
723037 旺矽群益44購01認購00:00----020250414750.000.0100-18.80% 價外
723085 旺矽元大44購03認購00:00----020250414777.000.0150-21.62% 價外
723093 旺矽統一44購02認購00:00----020250415628.880.0070-3.16% 價外
723094 旺矽統一46購02認購00:00----020250616688.880.0060-11.60% 價外
723130 旺矽統一48購03認購00:00----020250818688.550.0050-11.55% 價外
723131 旺矽統一4C購03認購00:00----020251218888.880.0030-31.49% 價外
723132 旺矽統一58購01認購00:00----020260818888.880.0020-31.49% 價外
723144 旺矽凱基44購03認購00:00----020250418780.000.0090-21.92% 價外
723163 旺矽元富45購01認購00:00----020250519920.000.0150-33.80% 價外
723164 旺矽元富45購02認購00:00----020250519750.000.0150-18.80% 價外
723169 旺矽元大44購04認購00:00----020250418965.000.0100-36.89% 價外
723181 旺矽群益44購02認購00:00----020250418904.000.0150-32.63% 價外
723451 旺矽統一54購01認購--------202604271111.110.0020-45.19% 價外
723465 旺矽元富48購01認購--------202508261050.000.0150-42.00% 價外
723466 旺矽元富48購02認購--------20250826860.000.0130-29.19% 價外
723474 旺矽富邦45購01認購--------202505261030.880.0040-40.92% 價外
723481 旺矽永豐44購01認購--------202504281113.000.0130-45.28% 價外
723485 旺矽國泰44購01認購--------20250428800.000.0150-23.88% 價外
723500 旺矽中信44購01認購00:00----0202504281050.000.0050-42.00% 價外
723501 旺矽群益44購03認購00:00----0202504281110.000.0060-45.14% 價外
723508 旺矽統一48購04認購00:00----0202508271007.500.0040-39.55% 價外
723509 旺矽統一4C購04認購00:00----0202512291210.500.0030-49.69% 價外
723510 旺矽統一4C購05認購00:00----0202512291208.880.0030-49.62% 價外
723511 旺矽統一58購02認購00:00----0202608271111.110.0020-45.19% 價外
723527 旺矽兆豐44購01認購00:00----020250428888.000.0060-31.42% 價外
723531 旺矽永豐44購02認購00:00----0202504281209.000.0120-49.63% 價外
723535 旺矽元大45購01認購00:00----0202505271000.000.0100-39.10% 價外
723568 旺矽元大45購02認購00:00----0202505281125.000.0120-45.87% 價外
723569 旺矽元大46購01認購00:00----0202506301150.000.0090-47.04% 價外
723570 旺矽元大48購01認購00:00----0202508281175.000.0070-48.17% 價外
723597 旺矽國泰44購02認購00:00----020250428860.000.0100-29.19% 價外
723603 旺矽統一48購05認購00:00----020250828889.280.0030-31.52% 價外
723613 旺矽元富48購03認購00:00----0202508281197.000.0180-49.12% 價外
723623 旺矽富邦45購02認購00:00----0202505281190.880.0040-48.86% 價外
723632 旺矽凱基44購04認購00:00----0202504281000.000.0060-39.10% 價外
723633 旺矽凱基44購05認購00:00----020250428870.000.0050-30.00% 價外
723642 旺矽元大45購03認購00:00----020250529870.000.0070-30.00% 價外
723643 旺矽元大46購02認購00:00----0202506301050.000.0080-42.00% 價外
723644 旺矽元大48購02認購00:00----0202508291165.000.0050-47.73% 價外
723665 旺矽凱基48購01認購00:00----0202508291200.000.0070-49.25% 價外
723943 旺矽第一44購01認購00:00----020250407867.680.0070-29.81% 價外
723974 旺矽國票44購01認購00:00----0202504071120.000.0190-45.62% 價外
724012 旺矽統一49購05認購11:590.17▽ 0.011520250905873.000.0040-30.24% 價外
724050 旺矽凱基47購01認購--------202507081140.000.0090-46.58% 價外
724065 旺矽元富49購01認購--------202509081130.000.0070-46.11% 價外
724066 旺矽元富49購02認購--------20250908915.000.0060-33.44% 價外
724086 旺矽群益47購01認購--------202507081050.000.0080-42.00% 價外
724094 旺矽富邦45購03認購00:00----020250509846.880.0030-28.09% 價外
724277 旺矽兆豐45購01認購00:00----020250512777.880.0060-21.71% 價外
724278 旺矽國票44購02認購00:00----0202504141060.000.0210-42.55% 價外
724322 旺矽凱基47購02認購00:00----0202507151050.000.0080-42.00% 價外
724356 旺矽元大48購03認購00:00----0202508181140.000.0050-46.58% 價外
724401 旺矽元大48購04認購00:00----0202508181090.000.0050-44.13% 價外
724487 旺矽群益45購01認購--------202505191180.000.0150-48.39% 價外
724537 旺矽元富44購02認購--------202504221088.000.0250-44.03% 價外
724538 旺矽元富44購03認購--------20250422980.000.0200-37.86% 價外
724539 旺矽元富44購04認購--------20250422790.000.0130-22.91% 價外
724548 旺矽群益45購02認購00:00----0202505221000.000.0120-39.10% 價外
724643 旺矽國泰45購01認購00:00----020250526930.000.0100-34.52% 價外
724652 旺矽群益44購04認購00:00----0202504241150.000.0100-47.04% 價外
724681 旺矽元大49購01認購00:00----0202509251115.000.0110-45.38% 價外
724963 旺矽元大44購05認購00:00----0202504071065.000.0150-42.82% 價外
725152 旺矽國泰46購01認購00:00----020250609970.000.0150-37.22% 價外
725247 旺矽元大44購07認購--------20250410917.000.0300-33.59% 價外
725266 旺矽群益45購03認購--------202505121125.000.0200-45.87% 價外
725277 旺矽元大44購08認購00:00----0202504141000.000.0230-39.10% 價外
725293 旺矽凱基45購01認購00:00----0202505131170.000.0130-47.95% 價外
725326 旺矽凱基44購06認購00:00----020250414900.000.0150-32.33% 價外
725355 旺矽元大44購09認購00:00----020250414975.000.0210-37.54% 價外
725356 旺矽元大44購10認購00:00----020250414885.000.0180-31.19% 價外
725357 旺矽元大44購11認購00:00----020250414850.000.0170-28.35% 價外
725424 旺矽凱基49購01認購00:00----0202509151120.000.0100-45.62% 價外
725437 旺矽群益44購05認購00:00----020250415777.770.0200-21.70% 價外
725449 旺矽元大44購12認購00:00----020250416940.000.0200-35.21% 價外
725450 旺矽元大47購01認購00:00----0202507161160.000.0200-47.50% 價外
725522 旺矽元富44購05認購00:00----020250417990.000.0350-38.48% 價外
725536 旺矽永豐46購01認購00:00----0202506171000.000.0060-39.10% 價外
725539 旺矽統一48購06認購00:00----0202508181000.000.0040-39.10% 價外
725547 旺矽凱基44購07認購00:00----0202504171095.000.0120-44.38% 價外
725553 旺矽群益44購06認購00:00----0202504171275.000.0200-52.24% 價外
725564 旺矽元大44購13認購--------202504211255.000.0100-51.47% 價外
725576 旺矽統一4A購01認購--------202510201004.000.0030-39.34% 價外
725600 旺矽兆豐45購02認購--------20250520999.880.0070-39.09% 價外
725630 旺矽統一4A購02認購00:00----0202510211155.000.0030-47.27% 價外
725660 旺矽凱基44購08認購00:00----0202504211258.000.0120-51.59% 價外
725736 旺矽元富44購06認購00:00----020250422870.000.0100-30.00% 價外
725737 旺矽元富44購07認購00:00----020250422950.000.0100-35.89% 價外
725738 旺矽元富44購08認購00:00----0202504221020.000.0130-40.29% 價外
725739 旺矽元富44購09認購00:00----0202504221240.000.0200-50.89% 價外
725860 旺矽國泰46購02認購--------202506271050.000.0130-42.00% 價外
725868 旺矽富邦46購01認購09:080.08▽ 0.019620250627878.880.0040-30.71% 價外
725889 旺矽國票45購01認購00:00----0202505271280.000.0230-52.42% 價外
725893 旺矽中信47購01認購12:310.01▽ 0.02619202507281200.000.0060-49.25% 價外
725902 旺矽元大44購14認購00:00----0202504281225.000.0250-50.29% 價外
725917 旺矽永豐44購03認購00:00----020250428890.450.0090-31.61% 價外
725918 旺矽永豐45購01認購00:00----0202505281214.250.0140-49.85% 價外
726008 旺矽凱基44購09認購00:00----020250429950.000.0120-35.89% 價外
726030 旺矽富邦46購02認購00:00----020250630977.880.0040-37.72% 價外
726031 旺矽富邦47購01認購00:00----0202507291087.880.0040-44.02% 價外
726060 旺矽群益44購07認購00:00----020250430888.000.0120-31.42% 價外
726092 旺矽國票46購01認購00:00----020250602900.000.0110-32.33% 價外
726117 旺矽第一46購01認購00:00----020250630870.540.0090-30.04% 價外
726159 旺矽元大45購04認購00:00----0202505051200.000.0250-49.25% 價外
726243 旺矽元大45購05認購00:00----0202505051040.000.0150-41.44% 價外
726270 旺矽凱基46購01認購00:00----020250606925.000.0100-34.16% 價外
726275 旺矽元大45購06認購00:00----0202505061215.000.0250-49.88% 價外
726295 旺矽元大45購07認購00:00----0202505071230.000.0120-50.49% 價外
726296 旺矽元大45購08認購00:00----0202505071185.000.0100-48.61% 價外
726315 旺矽台新45購01認購--------20250507963.960.0500-36.82% 價外
726326 旺矽群益45購05認購--------20250507960.000.0150-36.56% 價外
726340 旺矽元大45購09認購00:00----0202505121245.000.0090-51.08% 價外
726525 旺矽元大4B購01認購09:390.50▽ 0.211020251113860.000.0070-29.19% 價外
726580 旺矽群益46購01認購00:00----0202506131080.000.0250-43.61% 價外
726625 旺矽群益45購06認購--------20250514820.000.0100-25.73% 價外
726633 旺矽國票46購02認購--------202506161010.000.0260-39.70% 價外
726647 旺矽元大47購02認購--------202507171015.000.0150-40.00% 價外
726692 旺矽凱基45購03認購00:00----0202505191220.000.0100-50.08% 價外
726733 旺矽群益45購07認購00:00----020250519940.000.0200-35.21% 價外
726775 旺矽國票46購03認購00:00----0202506191160.000.0320-47.50% 價外
726879 旺矽永豐45購02認購--------20250526820.600.0100-25.79% 價外
726885 旺矽國票46購04認購--------20250624820.000.0140-25.73% 價外
726939 旺矽凱基45購04認購00:00----020250526820.000.0120-25.73% 價外
727054 旺矽永豐45購03認購00:00----0202505281017.000.0130-40.12% 價外
727055 旺矽永豐45購04認購00:00----020250528737.500.0070-17.42% 價外
727085 旺矽國票47購01認購00:00----020250701940.000.0240-35.21% 價外
727092 旺矽凱基4C購01認購00:00----020251201860.000.0080-29.19% 價外
727099 旺矽富邦47購02認購00:00----020250701718.880.0040-15.28% 價外
727103 旺矽永豐47購01認購00:00----020250701882.050.0140-30.96% 價外
727104 旺矽永豐47購02認購00:00----0202507011121.250.0260-45.69% 價外
727123 旺矽元富47購01認購00:00----020250702725.000.0100-16.00% 價外
727141 旺矽群益47購03認購00:00----020250702850.000.0200-28.35% 價外
727144 旺矽台新46購01認購00:00----020250602800.000.0500-23.88% 價外
727151 旺矽永豐49購01認購00:00----020250903888.000.0080-31.42% 價外
727155 旺矽元大46購03認購00:00----020250603800.000.0150-23.88% 價外
727156 旺矽元大46購04認購00:00----020250603765.000.0130-20.39% 價外
727157 旺矽元大46購05認購00:00----020250603910.000.0080-33.08% 價外
727167 旺矽凱基46購03認購00:00----020250603980.000.0150-37.86% 價外
727180 旺矽台新46購02認購00:00----020250603928.880.0200-34.44% 價外
727185 旺矽中信47購02認購00:00----0202507031000.000.0060-39.10% 價外
727199 旺矽元大46購06認購00:00----020250604925.000.0180-34.16% 價外
727214 旺矽國泰48購01認購00:00----020250804890.000.0100-31.57% 價外
727219 旺矽群益47購04認購--------20250704988.000.0130-38.36% 價外
727230 旺矽富邦48購01認購--------20250805788.880.0050-22.80% 價外
727253 旺矽國泰48購02認購--------20250805895.000.0080-31.96% 價外
727322 旺矽元大46購12認購00:00----0202506091300.000.0250-53.15% 價外
727331 旺矽國票47購03認購00:00----0202507091340.000.0310-54.55% 價外
727353 旺矽永豐46購03認購00:00----0202506091304.250.0210-53.31% 價外
727354 旺矽永豐48購01認購00:00----0202508111304.250.0210-53.31% 價外
727355 旺矽永豐48購02認購00:00----0202508111086.880.0180-43.97% 價外
727363 旺矽凱基46購04認購00:00----0202506091320.000.0200-53.86% 價外
727380 旺矽群益47購05認購00:00----0202507091340.000.0120-54.55% 價外
727393 旺矽元大46購13認購00:00----0202506101280.000.0090-52.42% 價外
727450 旺矽群益4C購01認購--------202512101025.000.0080-40.59% 價外
727801 旺矽永豐49購02認購--------202509191113.770.0040-45.32% 價外
727809 旺矽國票47購05認購--------202507211220.000.0250-50.08% 價外
727846 旺矽元大46購14認購00:00----0202506231365.000.0090-55.38% 價外
728016 旺矽群益46購03認購00:00----020250625876.000.0200-30.48% 價外
728213 旺矽中信49購01認購00:00----0202509011150.000.0040-47.04% 價外
728252 旺矽國泰48購03認購00:00----0202508011000.000.0120-39.10% 價外
728346 旺矽群益47購06認購00:00----0202507021230.000.0200-50.49% 價外
728702 旺矽國票48購02認購00:00----0202508081100.000.0270-44.64% 價外
728751 旺矽凱基47購04認購00:00----0202507091400.000.0100-56.50% 價外
728784 旺矽永豐47購03認購00:00----0202507091458.750.0080-58.25% 價外
728793 旺矽國票48購03認購00:00----0202508111460.000.0330-58.29% 價外
728803 旺矽中信47購03認購00:00----0202507091350.000.0050-54.89% 價外
728811 旺矽群益49購01認購00:00----0202509091450.000.0150-58.00% 價外
728822 旺矽台新47購01認購00:00----0202507091200.000.0100-49.25% 價外
728850 旺矽統一51購01認購09:200.25△ 0.021202601121092.500.0030-44.26% 價外
728865 旺矽元富51購01認購00:00----0202601121066.000.0030-42.87% 價外
728866 旺矽元富51購02認購00:00----0202601121266.000.0040-51.90% 價外
728870 旺矽兆豐47購01認購00:00----0202507141088.880.0060-44.07% 價外
728880 旺矽群益48購02認購00:00----0202508121300.000.0200-53.15% 價外
728894 旺矽台新47購02認購00:00----0202507141188.880.0170-48.78% 價外
728932 旺矽群益4A購01認購--------202510131400.000.0100-56.50% 價外
728961 旺矽統一51購02認購--------202601131418.880.0020-57.08% 價外
728972 旺矽凱基48購02認購--------202508131160.000.0070-47.50% 價外
729018 旺矽群益47購07認購00:00----0202507141165.000.0100-47.73% 價外
729022 旺矽國票49購01認購00:00----0202509151400.000.0340-56.50% 價外
729081 旺矽凱基48購03認購00:00----0202508151080.000.0070-43.61% 價外
729133 旺矽元富47購03認購00:00----0202507161000.000.0170-39.10% 價外
729214 旺矽群益4B購01認購13:160.22▽ 0.1220202511171366.000.0100-55.42% 價外
729266 旺矽凱基47購05認購--------20250721950.000.0150-35.89% 價外
729281 旺矽兆豐47購02認購00:00----020250721888.000.0070-31.42% 價外
729313 旺矽統一59購01認購00:00----0202609211288.880.0020-52.75% 價外
729365 旺矽永豐47購04認購00:00----0202507211343.250.0210-54.66% 價外
729375 旺矽富邦49購01認購00:00----0202509221256.880.0060-51.55% 價外
729576 旺矽國票49購03認購--------202509051180.000.0400-48.39% 價外
729681 旺矽元大4B購02認購00:00----020251106950.000.0100-35.89% 價外
729694 旺矽國泰49購01認購00:00----020250908790.000.0150-22.91% 價外
729695 旺矽國泰49購02認購00:00----020250908820.000.0150-25.73% 價外
729716 旺矽兆豐48購01認購00:00----020250811777.000.0080-21.62% 價外
729748 旺矽凱基4B購01認購00:00----0202511101100.000.0150-44.64% 價外
729984 旺矽群益4A購02認購00:00----020251013800.000.0130-23.88% 價外
730006 旺矽元富49購03認購00:00----020250912950.000.0200-35.89% 價外
730007 旺矽元富4B購01認購00:00----020251112900.000.0100-32.33% 價外
730077 旺矽群益4C購02認購00:00----020251215900.000.0100-32.33% 價外
730297 旺矽富邦4A購01認購00:00----020251017982.880.0050-38.04% 價外
730329 旺矽凱基4A購01認購00:00----0202510201299.000.0150-53.12% 價外
730358 旺矽國票49購04認購--------20250918980.000.0200-37.86% 價外
730409 旺矽統一4C購06認購00:00----0202512181008.880.0040-39.64% 價外
730480 旺矽國泰49購03認購00:00----020250919910.000.0120-33.08% 價外
730615 旺矽國票49購05認購00:00----0202509231040.000.0170-41.44% 價外
731051 旺矽國票4A購01認購00:00----020251003880.000.0220-30.80% 價外
731081 旺矽國泰4A購01認購00:00----020251003860.000.0150-29.19% 價外
731115 旺矽凱基51購01認購--------20260105900.000.0120-32.33% 價外
731130 旺矽元富4A購01認購00:00----020251007988.000.0150-38.36% 價外
731131 旺矽元富4A購02認購00:00----0202510071088.000.0250-44.03% 價外
731163 旺矽統一53購01認購00:00----020260304888.880.0030-31.49% 價外
731230 旺矽台新49購01認購00:00----020250905888.880.0200-31.49% 價外
731280 旺矽凱基4A購02認購00:00----0202510071000.000.0250-39.10% 價外
731295 旺矽元富4A購03認購00:00----020251007700.000.0160-13.00% 價外
731296 旺矽元富4A購04認購00:00----020251007800.000.0200-23.88% 價外
731327 旺矽國票4A購02認購--------20251007800.000.0200-23.88% 價外
731351 旺矽元大49購02認購--------202509091000.000.0150-39.10% 價外
731352 旺矽元大49購03認購--------20250909800.000.0100-23.88% 價外
731353 旺矽元大49購04認購--------20250909900.000.0100-32.33% 價外
731426 旺矽凱基49購02認購00:00----020250910925.000.0190-34.16% 價外
731514 旺矽群益49購02認購00:00----020250911915.000.0300-33.44% 價外
731543 旺矽國泰4A購02認購--------20251013780.000.0150-21.92% 價外
731575 旺矽凱基4B購02認購--------20251112800.000.0130-23.88% 價外
731625 旺矽群益49購03認購00:00----020250912888.000.0250-31.42% 價外
731638 旺矽國票4A購03認購00:00----020251013920.000.0300-33.80% 價外
731660 旺矽群益49購04認購00:00----020250915930.000.0300-34.52% 價外
731704 旺矽富邦4B購01認購00:00----020251113786.880.0050-22.61% 價外
731816 旺矽富邦4A購02認購00:00----020251017671.880.0050-9.36% 價外
731866 旺矽國票4A購04認購00:00----020251020740.000.0210-17.70% 價外
731918 旺矽國泰4A購03認購--------20251020740.000.0150-17.70% 價外
731939 旺矽凱基49購03認購--------20250919750.000.0220-18.80% 價外
732002 旺矽群益49購05認購00:00----020250922742.000.0200-17.92% 價外
732095 旺矽群益49購06認購00:00----020250923760.000.0150-19.87% 價外
732225 旺矽元大49購06認購00:00----020250925710.000.0120-14.23% 價外
732226 旺矽元大4A購01認購00:00----020251027830.000.0100-26.63% 價外
732227 旺矽元大51購01認購09:100.72▽ 0.14220260126975.000.0100-37.54% 價外
732243 旺矽凱基49購05認購00:00----020250926830.000.0200-26.63% 價外
732343 旺矽群益49購07認購00:00----020250929770.000.0250-20.91% 價外
732404 旺矽永豐49購03認購00:00----0202509301000.000.0200-39.10% 價外
732405 旺矽永豐49購04認購00:00----0202509301097.250.0400-44.50% 價外
732430 旺矽國票4A購05認購00:00----0202510301140.000.0660-46.58% 價外
732484 旺矽凱基52購01認購00:00----020260202955.000.0180-36.23% 價外
732495 旺矽富邦4C購01認購00:00----020251201866.880.0070-29.75% 價外
732529 旺矽中信4A購01認購00:00----020251001850.000.0080-28.35% 價外
732556 旺矽群益4A購03認購00:00----020251007669.000.0150-8.97% 價外
732571 旺矽中信4A購02認購00:00----020251007770.000.0100-20.91% 價外
734675 旺矽凱基23購01認購--------20230315130.000.1420368.46% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18810.9120054.5621298.2222541.8823785.53
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.55223.47237.38251.29265.21
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10富台指期00030609121464.501499.751535.001570.251605.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6223 旺 矽

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。