MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 30日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

152.00

△1.00(△0.66%)
開盤: 148.00   最高: 156.00   最低: 148.00
昨收: 151.00   買進: 151.50   賣出: 152.00
總量: 3,884   金額: 5.92億   2021/07/30 10:03:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
715239 旺矽統一09購01認購09:031.43▽ 0.081020210927111.080.026036.84% 價內
715622 旺矽國票08購01認購09:050.49△ 0.05120210810154.540.0620-1.64% 價外
715657 旺矽統一0A購01認購09:310.99--92820211012144.880.02804.91% 價內
715704 旺矽元富09購01認購09:291.82▽ 0.174620210913135.220.072012.41% 價內
715907 旺矽國票08購02認購09:570.38△ 0.022820210819173.860.0630-12.57% 價外
716340 旺矽凱基08購01認購00:00----020210802115.910.024031.14% 價內
716412 旺矽元富08購01認購09:150.60▽ 0.178320210806144.880.06204.91% 價內
716826 旺矽元大08購01認購00:00----020210817102.380.052048.47% 價內
717493 旺矽群益08購01認購00:00----020210809117.840.093028.99% 價內
717710 旺矽凱基08購02認購00:00----020210816140.050.06208.53% 價內
717711 旺矽凱基0B購01認購09:481.42▽ 0.0312520211115169.030.0620-10.08% 價外
717735 旺矽統一09購02認購00:00----020210914137.830.039010.28% 價內
717830 旺矽富邦08購01認購00:00----020210819135.220.026012.41% 價內
717939 旺矽凱基08購03認購00:00----020210823149.710.06201.53% 價內
717947 旺矽群益08購02認購09:110.90▽ 0.041020210823158.400.1040-4.04% 價外
717977 旺矽國票08購03認購00:00----020210823164.200.1040-7.43% 價外
718100 旺矽統一0A購02認購09:280.68△ 0.0316620211025154.540.0340-1.64% 價外
718473 旺矽群益09購01認購00:00----020210916123.630.083022.95% 價內
718494 旺矽統一0A購03認購00:00----020211018113.680.031033.71% 價內
718544 旺矽統一0A購04認購00:00----020211018128.560.041018.23% 價內
718560 旺矽凱基08購04認購09:042.80▽ 0.131020210823125.560.083021.06% 價內
718594 旺矽群益09購02認購00:00----020210922135.220.124012.41% 價內
718672 旺矽兆豐08購01認購00:00----020210823125.560.052021.06% 價內
718755 旺矽元大08購02認購00:00----020210825146.330.07803.87% 價內
718756 旺矽元大0A購01認購09:432.22△ 0.1011320211025143.430.07205.98% 價內
718796 旺矽永豐08購01認購00:00----020210825174.220.0560-12.75% 價外
718835 旺矽元大09購01認購09:361.60△ 0.048920210901155.020.0980-1.95% 價外
718836 旺矽元大09購02認購00:00----020210901137.640.067010.43% 價內
718953 旺矽麥證09購01認購09:091.41▽ 0.061220210902135.220.062012.41% 價內
718961 旺矽國泰0B購01認購00:00----020211103119.770.062026.91% 價內
719000 旺矽國票0A購01認購00:00----020211004125.560.052021.06% 價內
719064 旺矽凱基09購01認購09:052.38△ 0.012020210907120.730.057025.90% 價內
719085 旺矽群益0A購01認購00:00----020211007127.500.083019.22% 價內
719175 旺矽元富09購02認購00:00----020210909125.560.083021.06% 價內
719249 旺矽國票0A購02認購09:352.10△ 0.04520211012106.250.041043.06% 價內
719366 旺矽兆豐09購01認購00:00----020210916115.910.041031.14% 價內
719406 旺矽群益0B購01認購10:042.18△ 0.0328020211117142.950.07206.33% 價內
719412 旺矽中信09購01認購00:00----020210917165.050.0600-7.91% 價外
719483 旺矽元富0A購01認購09:041.95▽ 0.15820211018130.390.062016.57% 價內
719485 旺矽國泰0B購02認購00:00----020211118127.500.072019.22% 價內
719608 旺矽富邦0A購01認購09:040.81--1020211022140.050.03108.53% 價內
719929 旺矽凱基0C購01認購09:291.74△ 0.071520211206130.390.047016.57% 價內
719957 旺矽永豐0A購01認購10:040.62△ 0.0256520211005171.920.0650-11.59% 價外
719974 旺矽凱基0C購02認購00:00----020211206159.370.1040-4.62% 價外
720208 旺矽元大0A購02認購00:00----020211008125.560.057021.06% 價內
720241 旺矽元大0C購01認購00:00----020211213120.730.047025.90% 價內
720301 旺矽國泰0C購01認購10:031.83△ 0.0422820211213147.780.05202.86% 價內
720305 旺矽群益0C購01認購10:032.08△ 0.0257720211213171.930.0830-11.59% 價外
720454 旺矽元大0C購02認購09:212.06▽ 0.019020211214150.190.06501.21% 價內
720759 旺矽凱基0A購01認購09:321.94▽ 0.09420211027144.880.07204.91% 價內
720788 旺矽國票0B購01認購09:571.54△ 0.119820211129193.180.0720-21.32% 價外
720795 旺矽群益0B購02認購09:571.68△ 0.0848320211129181.580.0800-16.29% 價外
720808 旺矽永豐0A購02認購09:570.65△ 0.0222820211028198.490.0450-23.42% 價外
720817 旺矽元大0B購01認購10:001.74△ 0.1222720211129173.860.0670-12.57% 價外
720818 旺矽元大0C購03認購09:481.48△ 0.0617020211228169.030.0520-10.08% 價外
720843 旺矽中信0B購01認購09:570.49△ 0.0497620211102195.960.0370-22.43% 價外
720866 旺矽群益0C購02認購09:571.48△ 0.105820211203162.270.0500-6.33% 價外
720903 旺矽元大0B購02認購09:561.31△ 0.0719220211104193.180.0780-21.32% 價外
720913 旺矽統一12購01認購10:020.94△ 0.0176520220207181.580.0370-16.29% 價外
720978 旺矽富邦0C購01認購09:491.03△ 0.0280620211210154.540.0310-1.64% 價外
721026 旺矽群益0C購03認購09:293.08△ 0.042120211213131.360.072015.71% 價內
721043 旺矽永豐0B購01認購10:041.35△ 0.0382820211115134.480.038013.03% 價內
721130 旺矽元大0B購03認購00:00----020211122122.800.078023.78% 價內
721160 旺矽國票0C購01認購00:00----020211227115.910.062031.14% 價內
721374 旺矽元富0C購01認購09:032.69▽ 0.031020211202129.810.072017.09% 價內
721443 旺矽國票11購01認購10:031.97▽ 0.0117720220106144.880.05204.91% 價內
721472 旺矽兆豐0C購01認購00:00----020211207115.910.029031.14% 價內
721583 旺矽凱基11購01認購09:291.18▽ 0.0623120220114193.180.0520-21.32% 價外
721594 旺矽統一11購01認購09:401.40△ 0.019920220114140.820.03607.94% 價內
721595 旺矽統一12購02認購09:491.19△ 0.0137320220214140.820.03107.94% 價內
721614 旺矽永豐0C購01認購10:020.99△ 0.021,35820211214164.300.0360-7.49% 價外
721665 旺矽元富0C購02認購09:572.33▽ 0.0211520211215144.880.06704.91% 價內
721669 旺矽兆豐13購01認購10:021.19△ 0.0444120220315139.090.02509.28% 價內
721675 旺矽元大0C購04認購09:382.04△ 0.076320211215135.220.047012.41% 價內
721696 旺矽元富0C購03認購09:592.21△ 0.1013720211216159.370.0830-4.62% 價外
721701 旺矽元大0C購05認購10:031.85△ 0.0327720211216149.710.05201.53% 價內
721724 旺矽麥證11購01認購09:401.66△ 0.0819820220117181.580.0620-16.29% 價外
721726 旺矽凱基11購02認購09:281.61△ 0.056920220117140.050.04108.53% 價內
721841 旺矽永豐0C購02認購09:570.77△ 0.0694920211222198.490.0390-23.42% 價外
721860 旺矽元大12購01認購09:521.44△ 0.0465620220223159.370.0360-4.62% 價外
721881 旺矽元大0C購06認購09:201.39▽ 0.012920211224142.470.03606.69% 價內
721887 旺矽元富0C購04認購09:271.85▽ 0.0325820211224135.220.052012.41% 價內
721919 旺矽元大0C購07認購09:531.46△ 0.0212120211227128.940.031017.88% 價內
722005 旺矽元大0C購08認購09:581.78△ 0.144920211229154.540.0470-1.64% 價外
722077 旺矽元大11購01認購09:232.65▽ 0.045220220103164.200.0830-7.43% 價外
722385 旺矽永豐11購01認購09:590.75△ 0.0435020220114208.500.0350-27.10% 價外
722404 旺矽國票12購01認購09:361.07△ 0.0423820220214160.000.0300-5.00% 價外
722536 旺矽凱基13購01認購09:360.70△ 0.012120220321220.000.0300-30.91% 價外
722960 旺矽國票13購01認購09:281.09--9420220301200.000.0400-24.00% 價外
722970 旺矽永豐12購01認購09:570.56△ 0.037420220207234.750.0340-35.25% 價外
722978 旺矽元富12購01認購09:211.25▽ 0.0310520220207170.000.0500-10.59% 價外
722993 旺矽富邦13購01認購00:00----020220329200.000.0200-24.00% 價外
722995 旺矽群益13購01認購09:570.99△ 0.057420220328210.000.0400-27.62% 價外
739754 旺矽凱基83購01認購--------2019031865.000.0800133.85% 價內
739793 旺矽永豐83購01認購--------2019031880.630.091088.52% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞