MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

203.00

▽1.50(▽0.73%)
開盤： 205.50   最高： 210.50   最低： 201.00
昨收： 204.50   買進： 202.50   賣出： 203.00
總量： 25,691   金額： 52.79億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----203▼ 1.530
13:30:00202.5203203▼ 1.51275
13:24:45203203.5203.5▼ 13
13:24:43203203.5203▼ 1.547
13:24:27203203.5203▼ 1.524
13:24:12203203.5203▼ 1.52
13:24:12203203.5203.5▼ 132
13:23:48203203.5203▼ 1.56
13:23:42203203.5203.5▼ 114
13:23:32203203.5203▼ 1.516
13:23:06203203.5203▼ 1.52
13:23:04203203.5203▼ 1.57
13:22:54203203.5203▼ 1.530
13:22:08203203.5203▼ 1.53
13:21:53203203.5203▼ 1.552
13:20:42203.5204203▼ 1.566
13:20:11203.5204203.5▼ 18
13:20:06203.5204203.5▼ 115
13:20:04203.5204203.5▼ 15
13:19:57203.5204203.5▼ 11
13:19:55203.5204203.5▼ 12
13:19:52203.5204203.5▼ 122
13:19:36203.5204203.5▼ 12
13:19:28203.5204203.5▼ 13
13:19:27203.5204203.5▼ 138
13:19:02203.5204203.5▼ 18
13:18:55203.5204203.5▼ 11
13:18:54203.5204203.5▼ 116
13:18:52203.5204203.5▼ 130
13:18:49203.5204203.5▼ 122
13:18:34203.5204203.5▼ 13
13:18:22203.5204203.5▼ 14
13:18:12203.5204204▼ 0.512
13:18:05203.5204203.5▼ 14
13:18:04203.5204203.5▼ 13
13:17:58203.5204204▼ 0.516
13:17:33203.5204203.5▼ 113
13:17:16203.5204203.5▼ 122
13:16:47203.5204204▼ 0.515
13:16:18203.5204204▼ 0.542
13:15:40203.5204203.5▼ 124
13:15:08203.5204203.5▼ 125
13:14:24203203.5203.5▼ 1153
13:14:10203203.5203▼ 1.53
13:14:06203203.5203.5▼ 14
13:13:56203203.5203.5▼ 115
13:13:23203203.5203.5▼ 11
13:13:21203203.5203▼ 1.511
13:12:57203203.5203.5▼ 11
13:12:57203203.5203.5▼ 119
13:12:00203203.5203▼ 1.5380
13:11:23202.5203202.5▼ 214
13:11:02202.5203202.5▼ 21
13:11:02202.5203202.5▼ 216
13:10:46202.5203202.5▼ 210
13:10:40202.5203203▼ 1.52
13:10:39202.5203202.5▼ 2133
13:10:19202.5203202.5▼ 232
13:09:47202.5203202.5▼ 229
13:09:07202.5203202.5▼ 24
13:08:58202.5203202.5▼ 22
13:08:51202.5203202.5▼ 29
13:08:37202.5203203▼ 1.51
13:08:36202.5203202.5▼ 21
13:08:35202.5203203▼ 1.516
13:08:28202.5203202.5▼ 24
13:08:27202.5203203▼ 1.53
13:08:23202.5203203▼ 1.510
13:08:01202.5203202.5▼ 27
13:07:39202.5203202.5▼ 29
13:07:25202.5203202.5▼ 22
13:07:20202.5203202.5▼ 226
13:06:54202.5203202.5▼ 24
13:06:52202.5203202.5▼ 23
13:06:48202.5203203▼ 1.52
13:06:44202.5203203▼ 1.51
13:06:43202.5203202.5▼ 22
13:06:42202.5203202.5▼ 28
13:06:32202.5203202.5▼ 242
13:06:02202.5203202.5▼ 220
13:05:46202.5203202.5▼ 26
13:05:38202.5203202.5▼ 22
13:05:35202.5203203▼ 1.526
13:05:21202.5203202.5▼ 227
13:04:26202.5203202.5▼ 25
13:04:20203203.5203▼ 1.51
13:04:20203203.5203▼ 1.537
13:04:20203203.5203▼ 1.5130
13:04:20203203.5203▼ 1.517
13:04:18203203.5203▼ 1.518
13:03:25203203.5203▼ 1.513
13:03:03203203.5203▼ 1.51
13:03:01203203.5203▼ 1.526
13:02:20203203.5203▼ 1.529
13:01:37203203.5203▼ 1.526
13:00:33203203.5203▼ 1.56
13:00:19203203.5203.5▼ 11
13:00:18203203.5203▼ 1.541
12:59:33203203.5203▼ 1.51
12:59:29203203.5203▼ 1.52
12:59:26203203.5203▼ 1.53
12:59:22203203.5203▼ 1.52
12:59:17203203.5203▼ 1.55
12:59:01203203.5203▼ 1.57
12:58:41203203.5203.5▼ 11
12:58:41203203.5203.5▼ 12
12:58:40203203.5203▼ 1.52
12:58:19203203.5203.5▼ 12
12:58:16203203.5203▼ 1.51
12:58:12203203.5203▼ 1.51
12:58:04203203.5203▼ 1.52
12:57:57203203.5203▼ 1.51
12:57:57203203.5203▼ 1.51
12:57:46203203.5203▼ 1.51
12:57:43203203.5203.5▼ 12
12:57:40202.5203203▼ 1.536
12:57:40202.5203203▼ 1.59
12:57:36202.5203203▼ 1.52
12:57:27202.5203203▼ 1.56
12:57:27202.5203203▼ 1.52
12:57:27202.5203203▼ 1.52
12:57:27202.5203203▼ 1.54
12:57:25202.5203203▼ 1.52
12:57:25202.5203203▼ 1.52
12:57:25202.5203203▼ 1.526
12:57:20202.5203203▼ 1.58
12:57:20202.5203203▼ 1.56
12:57:10203203.5203▼ 1.524
12:57:09203203.5203▼ 1.51
12:57:06203203.5203▼ 1.51
12:57:06203203.5203▼ 1.53
12:57:03203203.5203▼ 1.53
12:57:00203203.5203▼ 1.511
12:56:45203203.5203▼ 1.515
12:56:27203203.5203▼ 1.53
12:56:22203203.5203▼ 1.51
12:56:17203203.5203▼ 1.53
12:56:09203203.5203▼ 1.51
12:56:09203203.5203▼ 1.53
12:56:06203203.5203▼ 1.53
12:56:02203203.5203.5▼ 13
12:55:51203203.5203▼ 1.51
12:55:51203203.5203▼ 1.52
12:55:42203203.5203▼ 1.54
12:55:29203203.5203.5▼ 114
12:55:16203203.5203▼ 1.57
12:55:00203203.5203▼ 1.52
12:54:49203203.5203▼ 1.53
12:54:47203203.5203▼ 1.52
12:54:39203203.5203▼ 1.51
12:54:39203203.5203▼ 1.54
12:54:32203203.5203▼ 1.51
12:54:28203203.5203▼ 1.516
12:54:02203203.5203▼ 1.51
12:54:00203203.5203▼ 1.51
12:53:56203203.5203▼ 1.53
12:53:52203203.5203.5▼ 11
12:53:48203203.5203.5▼ 12
12:53:40203203.5203▼ 1.515
12:53:30203203.5203.5▼ 17
12:53:24203203.5203▼ 1.51
12:53:22203203.5203▼ 1.52
12:53:19203203.5203▼ 1.55
12:53:08203203.5203▼ 1.512
12:52:51203203.5203▼ 1.51
12:52:50203203.5203▼ 1.57
12:52:38203203.5203▼ 1.51
12:52:38203203.5203▼ 1.511
12:52:18203203.5203▼ 1.53
12:52:14203203.5203.5▼ 14
12:52:07203203.5203▼ 1.53
12:51:51203203.5203▼ 1.54
12:51:38203203.5203▼ 1.52
12:51:34203203.5203▼ 1.51
12:51:28203203.5203▼ 1.59
12:49:56202.5203203▼ 1.521
12:49:50202.5203203▼ 1.51
12:49:50202.5203202.5▼ 22
12:49:49202.5203203▼ 1.53
12:49:43203203.5203▼ 1.58
12:49:35202.5203203▼ 1.536
12:49:34202.5203203▼ 1.59
12:49:34202.5203203▼ 1.52
12:49:34202.5203203▼ 1.552
12:49:25202.5203203▼ 1.57
12:49:18202.5203203▼ 1.51
12:49:15202.5203203▼ 1.52
12:49:14202.5203202.5▼ 29
12:48:58202.5203203▼ 1.55
12:48:55202.5203203▼ 1.57
12:48:37202.5203202.5▼ 26
12:48:34202.5203203▼ 1.54
12:48:33202.5203203▼ 1.51
12:48:27202.5203203▼ 1.52
12:48:18202.5203203▼ 1.51
12:48:15202.5203203▼ 1.51
12:48:13202.5203203▼ 1.51
12:48:13202.5203203▼ 1.51
12:48:12202.5203203▼ 1.56
12:47:53202.5203202.5▼ 23
12:47:49202.5203203▼ 1.54
12:47:40202.5203202.5▼ 227
12:47:09202.5203202.5▼ 21
12:47:05202.5203203▼ 1.510
12:46:31202.5203203▼ 1.528
12:46:31202202.5202.5▼ 2246
12:45:46202202.5202.5▼ 26
12:45:32202202.5202▼ 2.51
12:45:30202202.5202▼ 2.57
12:45:10202202.5202.5▼ 211
12:44:54202202.5202▼ 2.5113
12:44:36202202.5202▼ 2.524
12:44:31202202.5202▼ 2.553
12:44:23202.5203202▼ 2.54
12:44:19202.5203202▼ 2.54
12:44:17202.5203202▼ 2.510
12:43:56202.5203202.5▼ 248
12:43:49202.5203202.5▼ 24
12:43:44202.5203202.5▼ 21
12:43:44202.5203202.5▼ 24
12:43:42202.5203202.5▼ 23
12:43:33202.5203203▼ 1.55
12:43:31202.5203202.5▼ 21
12:43:29202.5203202.5▼ 25
12:43:28202.5203202.5▼ 251
12:42:57202.5203202.5▼ 22
12:42:55202.5203202.5▼ 211
12:42:53202.5203202.5▼ 21
12:42:48202.5203202.5▼ 26
12:42:46202.5203202.5▼ 238
12:42:33202.5203203▼ 1.518
12:42:23202.5203202.5▼ 27
12:42:09202.5203202.5▼ 22
12:42:04202.5203202.5▼ 23
12:41:58202.5203202.5▼ 26
12:41:50202.5203202.5▼ 21
12:41:45202.5203202.5▼ 23
12:41:41202.5203202.5▼ 23
12:41:29202.5203202.5▼ 217
12:40:59202.5203202.5▼ 28
12:40:47202.5203202.5▼ 25
12:40:39202.5203202.5▼ 23
12:40:28202.5203202.5▼ 22
12:40:19202.5203203▼ 1.53
12:40:13202.5203202.5▼ 23
12:40:07202.5203202.5▼ 22
12:40:00202.5203202.5▼ 24
12:39:57202.5203202.5▼ 22
12:39:54202.5203202.5▼ 21
12:39:54202.5203202.5▼ 21
12:39:54202.5203202.5▼ 25
12:39:49202.5203203▼ 1.57
12:39:42202.5203202.5▼ 22
12:39:38202.5203203▼ 1.57
12:39:28202.5203202.5▼ 27
12:39:24202.5203202.5▼ 22
12:39:20202.5203203▼ 1.510
12:39:20202.5203202.5▼ 21
12:39:19202.5203203▼ 1.57
12:39:17202.5203203▼ 1.52
12:39:07202.5203203▼ 1.510
12:38:43202.5203203▼ 1.52
12:38:33202.5203202.5▼ 212
12:38:23202.5203202.5▼ 22
12:38:16202.5203203▼ 1.54
12:38:10202.5203203▼ 1.52
12:38:09202.5203202.5▼ 24
12:38:05202.5203203▼ 1.518
12:38:04202.5203203▼ 1.53
12:38:01202.5203203▼ 1.530
12:38:00203203.5203▼ 1.56
12:37:58203203.5203▼ 1.58
12:37:57203203.5203▼ 1.53
12:37:51203203.5203▼ 1.513
12:37:41203203.5203▼ 1.51
12:37:34203203.5203▼ 1.51
12:37:33203203.5203▼ 1.51
12:37:27202.5203203▼ 1.52
12:37:27202.5203203▼ 1.59
12:37:27202.5203203▼ 1.53
12:37:27203203.5203▼ 1.511
12:37:27203203.5203▼ 1.55
12:37:27203203.5203▼ 1.54
12:37:27202.5203203▼ 1.54
12:37:20202.5203.5203▼ 1.51
12:37:20202.5203.5203▼ 1.53
12:37:19203203.5203▼ 1.54
12:37:19203203.5203▼ 1.540
12:37:12203203.5203▼ 1.52
12:37:08203203.5203▼ 1.518
12:37:05203203.5203▼ 1.544
12:36:41203203.5203▼ 1.56
12:36:33203203.5203▼ 1.58
12:36:31203203.5203▼ 1.52
12:36:22203203.5203▼ 1.56
12:36:12203203.5203▼ 1.51
12:36:05203203.5203.5▼ 128
12:35:12203203.5203▼ 1.54
12:34:54203203.5203▼ 1.54
12:34:51203203.5203▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝29.55▽0.65▽2.15%
競爭者 3265台星科IC封裝168△3.5△2.13%
競爭者 3711日月光投控IC封裝478▽10.5▽2.15%
競爭者 8150南茂IC封裝69.8△2.8△4.18%
競爭者 2449京元電子IC測試302.5△19△6.7%
競爭者 3265台星科IC測試168△3.5△2.13%
競爭者 8110華東IC測試44.85▽1.65▽3.55%
競爭者 8131福懋科IC測試60.8▽3.3▽5.15%
競爭者 8150南茂IC測試69.8△2.8△4.18%
上游供應商 5434崇越合成樹脂406▽2▽0.49%
上游供應商 2360致茂金線2120△65△3.16%
下游客戶 2337旺宏非揮發性記憶體154▽13▽7.78%
下游客戶 3530晶相光感測晶片64.6▽1▽1.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。