MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

274.00

△3.50(△1.29%)
開盤： 274.00   最高： 277.50   最低： 270.50
昨收： 270.50   買進： 273.50   賣出： 274.00
總量： 8,345   金額： 22.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239.5▼ 1821
13:30:00239.5240239.5▼ 18581
13:24:56237.5238237.5▼ 201
13:24:53237238237▼ 20.51
13:24:52237238237▼ 20.512
13:24:37237.5238237.5▼ 204
13:24:36237.5238237.5▼ 201
13:24:35237.5238238▼ 19.53
13:24:25237.5238237.5▼ 203
13:24:19237.5238238▼ 19.513
13:24:10238238.5237.5▼ 208
13:24:05238238.5238▼ 19.53
13:24:05238238.5238▼ 19.59
13:24:02238238.5238▼ 19.51
13:24:01238238.5238▼ 19.55
13:24:00238238.5238▼ 19.54
13:23:56238238.5238▼ 19.54
13:23:51238238.5238▼ 19.51
13:23:51238238.5238▼ 19.511
13:23:49238238.5238▼ 19.53
13:23:49238238.5238▼ 19.56
13:23:49238238.5238▼ 19.57
13:23:49238238.5238▼ 19.54
13:23:42238238.5238▼ 19.51
13:23:39238238.5238▼ 19.54
13:23:36238238.5238▼ 19.51
13:23:35238238.5238▼ 19.511
13:23:34238238.5238▼ 19.59
13:23:32238238.5238▼ 19.51
13:23:31238238.5238▼ 19.52
13:23:29238238.5238▼ 19.52
13:23:28238238.5238▼ 19.57
13:23:11238238.5238▼ 19.51
13:23:11238238.5238▼ 19.52
13:23:11238238.5238▼ 19.516
13:23:07238238.5238▼ 19.59
13:22:51238238.5238▼ 19.56
13:22:48238238.5238▼ 19.51
13:22:46238238.5238▼ 19.51
13:22:43238238.5238.5▼ 1910
13:22:36238238.5238▼ 19.58
13:22:21238239238▼ 19.52
13:22:13238.5239238.5▼ 192
13:22:09238.5239238.5▼ 192
13:22:06238.5239238.5▼ 192
13:22:01238.5239239▼ 18.530
13:21:58238.5239238.5▼ 191
13:21:57238.5239238.5▼ 193
13:21:54238.5239238.5▼ 191
13:21:53238.5239238.5▼ 193
13:21:52238.5239238.5▼ 191
13:21:51238.5239238.5▼ 1910
13:21:27238.5239238.5▼ 191
13:21:27238.5239238.5▼ 195
13:21:26238.5239238.5▼ 196
13:21:13238.5239238.5▼ 191
13:21:09238.5239238.5▼ 191
13:21:09238.5239238.5▼ 1910
13:21:09239239.5239▼ 18.522
13:21:09239239.5239▼ 18.527
13:21:09239239.5239▼ 18.539
13:21:02239239.5239.5▼ 1810
13:20:33239239.5239.5▼ 182
13:20:15239.5240239.5▼ 1827
13:19:41239.5240239.5▼ 1810
13:19:12239.5240239.5▼ 186
13:19:12239.5240239.5▼ 181
13:19:08239.5240240▼ 17.53
13:18:55239.5240239.5▼ 185
13:18:42239.5240240▼ 17.53
13:18:41239.5240239.5▼ 182
13:18:31239.5240239.5▼ 184
13:18:15239.5240239.5▼ 1810
13:17:59239.5240239.5▼ 185
13:17:39239.5239.5239.5▼ 184
13:17:34239.5239.5239.5▼ 188
13:17:22239239.5239▼ 18.52
13:17:11239239.5239.5▼ 181
13:16:58239239.5239▼ 18.513
13:16:49239239.5239▼ 18.51
13:16:48239239.5239.5▼ 182
13:16:39239239.5239.5▼ 183
13:16:31239239.5239▼ 18.52
13:16:22239239.5239.5▼ 1819
13:15:52239239.5239.5▼ 185
13:15:49239239.5239.5▼ 183
13:15:43239239.5239.5▼ 1825
13:15:12239239.5239.5▼ 181
13:15:11239239.5239▼ 18.53
13:14:56239239.5239.5▼ 181
13:14:49239239.5239.5▼ 182
13:14:43239239.5239.5▼ 184
13:14:35239239.5239.5▼ 181
13:14:27239239.5239.5▼ 181
13:14:26239239.5239▼ 18.53
13:14:19239239.5239▼ 18.53
13:14:07239239.5239▼ 18.53
13:14:00239239.5239▼ 18.54
13:13:57239239.5239▼ 18.53
13:13:35239239.5239.5▼ 183
13:13:21239239.5239.5▼ 181
13:13:19239239.5239.5▼ 181
13:13:18239239.5239▼ 18.518
13:12:36239239.5239.5▼ 181
13:12:35239239.5239▼ 18.51
13:12:32239239.5239▼ 18.53
13:12:14239239.5239▼ 18.510
13:12:14239239.5239▼ 18.510
13:11:34239239.5239.5▼ 181
13:11:25239.5240239.5▼ 181
13:11:22239.5240239.5▼ 1817
13:10:53239.5240239.5▼ 182
13:10:50239.5240240▼ 17.51
13:10:47239.5240239.5▼ 183
13:10:35239.5240239.5▼ 182
13:10:29239.5240240▼ 17.51
13:10:07239.5240240▼ 17.55
13:10:02239.5240240▼ 17.51
13:09:59239.5240239.5▼ 181
13:09:54239.5240239.5▼ 1825
13:09:44239.5240239.5▼ 181
13:09:37239.5240239.5▼ 182
13:09:25239.5240240▼ 17.51
13:09:11239.5240239.5▼ 181
13:09:10239.5240240▼ 17.51
13:08:58239.5240239.5▼ 187
13:08:53239.5240239.5▼ 182
13:08:31239.5240239.5▼ 181
13:08:26239.5240239.5▼ 181
13:08:26239.5240239.5▼ 181
13:08:25239239.5239.5▼ 185
13:08:20239239.5239.5▼ 1819
13:08:08239.5240239.5▼ 1826
13:07:14239239.5239▼ 18.51
13:07:10239239.5239.5▼ 182
13:06:58239239.5239▼ 18.52
13:06:56239239.5239.5▼ 181
13:06:45239240239▼ 18.53
13:06:44239240239.5▼ 181
13:06:36239.5240239.5▼ 182
13:06:24239.5240239.5▼ 184
13:06:14239.5240240▼ 17.515
13:06:01239.5240239.5▼ 181
13:05:59239239.5239.5▼ 189
13:05:59239239.5239.5▼ 181
13:05:52239.5240239.5▼ 181
13:05:52239239.5239.5▼ 182
13:05:52239239.5239.5▼ 182
13:05:52239239.5239.5▼ 182
13:05:52239.5240239.5▼ 184
13:05:49239.5240239.5▼ 181
13:05:47239.5240239.5▼ 182
13:05:43239.5240240▼ 17.52
13:05:20239.5240239.5▼ 181
13:05:16239.5240239.5▼ 181
13:05:15239.5240239.5▼ 181
13:05:13239.5240239.5▼ 1817
13:04:33239239.5239.5▼ 181
13:04:32239239.5240▼ 17.54
13:04:27239239.5239.5▼ 187
13:04:27239239.5239.5▼ 186
13:04:27239239.5239▼ 18.52
13:04:27239239.5239.5▼ 186
13:04:27239.5240239.5▼ 1812
13:04:19239.5240239.5▼ 185
13:04:02239.5240239.5▼ 182
13:03:54239.5240239.5▼ 181
13:03:54239.5240239.5▼ 181
13:03:54239.5240239.5▼ 185
13:03:54239.5240239.5▼ 181
13:03:54240240.5240▼ 17.554
13:03:54240240.5240▼ 17.510
13:03:52240240.5240.5▼ 173
13:03:42240240.5240▼ 17.52
13:03:31240240.5240.5▼ 173
13:03:04240240.5240.5▼ 178
13:03:01240240.5240▼ 17.51
13:02:47240240.5240▼ 17.55
13:02:46240240.5240.5▼ 173
13:02:35240240.5240▼ 17.57
13:01:29240240.5240▼ 17.512
13:01:17240240.5240.5▼ 171
13:01:10240240.5240.5▼ 1710
13:01:09240240.5240.5▼ 172
13:01:01240.5241240.5▼ 1719
13:01:01240.5241240.5▼ 172
13:00:33240.5241241▼ 16.51
13:00:20240.5241241▼ 16.55
13:00:00240.5241241▼ 16.52
12:59:54240.5241240.5▼ 171
12:59:46240.5241241▼ 16.51
12:59:29240.5241241▼ 16.51
12:59:22241241.5241▼ 16.56
12:59:14241241.5241.5▼ 161
12:58:50241241.5241▼ 16.51
12:58:49241241.5241.5▼ 161
12:58:43241241.5241▼ 16.51
12:58:35241241.5241▼ 16.51
12:58:28241241.5241.5▼ 162
12:58:27241241.5241.5▼ 161
12:58:22241241.5241.5▼ 162
12:58:02241241.5241.5▼ 161
12:57:57241.5242241.5▼ 162
12:57:35241.5242.5242▼ 15.57
12:57:15241241.5242▼ 15.529
12:57:07241242241.5▼ 164
12:57:07241241.5241.5▼ 1636
12:57:00240.5241241▼ 16.520
12:56:59240.5241241▼ 16.55
12:56:53240.5241241▼ 16.51
12:56:41240240.5240.5▼ 1721
12:56:41240240.5240▼ 17.51
12:56:12240240.5240▼ 17.54
12:56:06240240.5240.5▼ 171
12:56:06240240.5240.5▼ 172
12:55:55240240.5240.5▼ 171
12:55:42240240.5240.5▼ 171
12:55:22240240.5240.5▼ 171
12:55:19240240.5240.5▼ 171
12:55:13240240.5240.5▼ 171
12:55:04240240.5240▼ 17.51
12:54:59240.5240.5240.5▼ 1711
12:54:32240.5241241▼ 16.51
12:54:32240.5241240.5▼ 171
12:54:23240.5241240.5▼ 171
12:54:07240.5241240.5▼ 171
12:54:02240240.5240.5▼ 179
12:54:00240240.5240.5▼ 171
12:53:57240240.5240.5▼ 172
12:53:24240240.5240.5▼ 171
12:52:57240240.5240.5▼ 171
12:52:55240240.5240.5▼ 171
12:52:54240240.5240.5▼ 171
12:52:24240240.5240.5▼ 171
12:52:16240240.5240.5▼ 171
12:52:10240240.5240.5▼ 171
12:52:00240240.5240.5▼ 172
12:51:51240240.5240▼ 17.51
12:51:30240241240.5▼ 174
12:51:24240241241▼ 16.52
12:51:23240240.5240.5▼ 171
12:50:36240240.5240.5▼ 175
12:50:36240240.5240.5▼ 179
12:50:36240240.5240.5▼ 172
12:50:17240.5241240.5▼ 171
12:50:17240.5241240.5▼ 171
12:49:57240240.5240.5▼ 171
12:49:53240.5241240.5▼ 171
12:49:53240.5241240.5▼ 172
12:49:53240.5241240.5▼ 171
12:49:53240240.5240.5▼ 1711
12:49:53240240.5240.5▼ 174
12:49:50240241241▼ 16.51
12:49:42240240.5240.5▼ 171
12:49:39240240.5240.5▼ 171
12:49:29240.5241240.5▼ 171
12:49:28240240.5240.5▼ 171
12:49:28240.5241240.5▼ 172
12:49:28240.5241240.5▼ 171
12:49:28240.5241240.5▼ 172
12:49:28240.5241240.5▼ 1711
12:49:20240.5241240.5▼ 175
12:49:12240.5241241▼ 16.511
12:49:04240.5241241▼ 16.52
12:49:02240.5241241▼ 16.51
12:49:02241241.5241▼ 16.517
12:48:15241241.5241.5▼ 161
12:48:03241241.5241.5▼ 164
12:47:52241241.5241.5▼ 162
12:47:39241241.5241.5▼ 161
12:47:28241241.5241.5▼ 161
12:47:13241241.5241▼ 16.51
12:47:05241241.5241.5▼ 161
12:47:01241241.5241.5▼ 162
12:46:29241241.5241▼ 16.51
12:46:24241241.5241.5▼ 161
12:46:05241241.5241.5▼ 161
12:45:54240.5241241▼ 16.52
12:45:54240.5241241▼ 16.52
12:45:54240.5241241▼ 16.52
12:45:32240.5241241▼ 16.51
12:45:29240.5241241▼ 16.51
12:45:07240.5241241▼ 16.54
12:45:04240.5241240.5▼ 171
12:44:56240.5241240.5▼ 176
12:44:54240.5241241▼ 16.522
12:44:33241241.5241▼ 16.51
12:44:33240.5241241▼ 16.52
12:44:21241241.5241▼ 16.52
12:44:19240.5241241▼ 16.51
12:44:17240.5241241▼ 16.53
12:44:16241241.5241▼ 16.58
12:44:10241241.5241▼ 16.53
12:43:48241241.5241▼ 16.51
12:43:41241.5242241.5▼ 161
12:43:41241.5242241.5▼ 167
12:43:31241.5242242▼ 15.54
12:43:11241.5242241.5▼ 161
12:43:06241241.5241.5▼ 1612
12:43:00241241.5241▼ 16.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝30.05△0.3△1.01%
競爭者 3265台星科IC封裝269▽9▽3.24%
競爭者 3711日月光投控IC封裝671▽2▽0.3%
競爭者 8150南茂IC封裝105.5----
競爭者 2449京元電子IC測試275△3△1.1%
競爭者 3265台星科IC測試269▽9▽3.24%
競爭者 8110華東IC測試47△1.25△2.73%
競爭者 8131福懋科IC測試63.5△0.5△0.79%
競爭者 8150南茂IC測試105.5----
上游供應商 5434崇越合成樹脂576----
上游供應商 2360致茂金線2000▽25▽1.23%
下游客戶 2337旺宏非揮發性記憶體107△2.5△2.39%
下游客戶 3530晶相光感測晶片57.4△0.6△1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。