MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

214.50

△12.00(△5.93%)
開盤: 212.00   最高: 218.00   最低: 209.00
昨收: 202.50   買進: 214.00   賣出: 214.50
總量: 8,179   金額: 17.49億   2026/03/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----214.5▲ 1214
13:30:00214214.5214.5▲ 12525
13:24:54213.5214214▲ 11.52
13:24:54213.5214214▲ 11.52
13:24:50213.5214214▲ 11.52
13:24:50213.5214213.5▲ 112
13:24:45213.5214214▲ 11.53
13:24:38213.5214213.5▲ 112
13:24:29213.5214213.5▲ 111
13:24:28213.5214213.5▲ 1113
13:24:19213.5214214▲ 11.51
13:24:17213.5214214▲ 11.53
13:24:00213.5214213.5▲ 111
13:23:57213.5214213.5▲ 113
13:23:53213.5214214▲ 11.53
13:23:33213.5214213.5▲ 111
13:23:32213.5214214▲ 11.51
13:23:29213.5214214▲ 11.51
13:23:28213.5214213.5▲ 112
13:23:11213.5214214▲ 11.52
13:22:36213.5214214▲ 11.52
13:22:14213.5214214▲ 11.51
13:22:14214214.5214▲ 11.527
13:21:52214214.5214.5▲ 121
13:21:41214214.5214▲ 11.51
13:21:36214214.5214▲ 11.52
13:21:33213.5214.5214.5▲ 121
13:21:33213.5214214▲ 11.535
13:21:33213.5214214▲ 11.53
13:20:57213.5214213.5▲ 111
13:20:52213.5214213.5▲ 116
13:20:51213.5214214▲ 11.51
13:20:51213.5214213.5▲ 111
13:20:43213.5214213.5▲ 115
13:20:01213.5214214▲ 11.51
13:19:57213.5214214▲ 11.51
13:19:54213.5214213.5▲ 112
13:19:49213.5214213.5▲ 116
13:19:41213.5214213.5▲ 115
13:19:27213.5214214▲ 11.51
13:19:26213.5214214▲ 11.52
13:19:22213.5214214▲ 11.52
13:19:21213.5214214▲ 11.51
13:19:21213.5214214▲ 11.514
13:19:19213.5214214▲ 11.51
13:19:15213.5214214▲ 11.51
13:19:11213.5214213.5▲ 113
13:19:09213.5214213.5▲ 111
13:19:00213.5214214▲ 11.51
13:18:55213.5214214▲ 11.51
13:18:53213.5214214▲ 11.51
13:18:42213.5214213.5▲ 111
13:18:34213.5214214▲ 11.51
13:18:23213.5214213.5▲ 111
13:18:11213.5214213.5▲ 113
13:18:08213.5214214▲ 11.51
13:17:52213.5214213.5▲ 111
13:17:51213.5214214▲ 11.51
13:17:48213.5214213.5▲ 111
13:17:46213.5214213.5▲ 111
13:17:42213.5214214▲ 11.51
13:17:21213.5214213.5▲ 111
13:17:16213.5214214▲ 11.51
13:17:11213.5214213.5▲ 113
13:17:02213.5214214▲ 11.58
13:16:46213.5214.5214.5▲ 121
13:16:46214214.5214▲ 11.55
13:16:24214214.5214.5▲ 121
13:16:19214214.5214▲ 11.55
13:16:19214214.5214▲ 11.51
13:16:11214214.5214▲ 11.53
13:15:58214214.5214.5▲ 123
13:15:51214214.5214▲ 11.53
13:15:51214214.5214▲ 11.51
13:15:47213.5214.5214▲ 11.53
13:15:42213.5214.5214.5▲ 121
13:15:40213.5214214▲ 11.57
13:15:37214214.5214▲ 11.55
13:15:32214214.5214.5▲ 121
13:15:26214214.5214▲ 11.510
13:15:26214214.5214▲ 11.56
13:15:25214214.5214▲ 11.512
13:15:25214214.5214▲ 11.55
13:15:23214214.5214▲ 11.510
13:15:18214214.5214▲ 11.51
13:15:11214214.5214▲ 11.53
13:15:06214214.5214.5▲ 121
13:15:04213.5214214▲ 11.541
13:15:01213.5214213.5▲ 111
13:15:00213.5214214▲ 11.51
13:14:39213.5214214▲ 11.51
13:14:37213.5214214▲ 11.51
13:14:34213.5214214▲ 11.58
13:14:13213.5214214▲ 11.51
13:14:11213.5214213.5▲ 113
13:14:07213.5214213.5▲ 111
13:13:58213.5214214▲ 11.51
13:13:54213.5214213.5▲ 111
13:13:49213.5214213.5▲ 111
13:13:47213.5214214▲ 11.51
13:13:33213.5214214▲ 11.51
13:13:21213.5214214▲ 11.51
13:13:13213.5214213.5▲ 111
13:13:12213.5214214▲ 11.51
13:13:11213.5214213.5▲ 113
13:12:55213.5214214▲ 11.51
13:12:55213.5214214▲ 11.51
13:12:54213.5214213.5▲ 111
13:12:29213.5214214▲ 11.51
13:12:28213.5214214▲ 11.52
13:12:18213.5214213.5▲ 111
13:12:11213.5214214▲ 11.52
13:12:11213.5214213.5▲ 111
13:12:11213.5214213.5▲ 113
13:12:03213.5214214▲ 11.51
13:11:48213.5214213.5▲ 111
13:11:37213.5214214▲ 11.51
13:11:32213.5214213.5▲ 111
13:11:25213.5214213.5▲ 111
13:11:24213.5214213.5▲ 111
13:11:24213.5214214▲ 11.55
13:11:08213.5214214▲ 11.51
13:10:45213.5214214▲ 11.51
13:10:31213.5214213.5▲ 112
13:10:19213.5214214▲ 11.51
13:10:11213.5214213.5▲ 113
13:10:00213.5214213.5▲ 111
13:09:52213.5214214▲ 11.51
13:09:46213.5214213.5▲ 111
13:09:37213.5214213.5▲ 111
13:09:26213.5214214▲ 11.52
13:09:11213.5214213.5▲ 113
13:09:11213.5214214▲ 11.56
13:08:43213.5214213.5▲ 111
13:08:34213.5214214▲ 11.51
13:08:22213.5214213.5▲ 111
13:08:16213.5214213.5▲ 112
13:08:11213.5214213.5▲ 113
13:08:11213.5214214▲ 11.52
13:07:49213.5214213.5▲ 111
13:07:45213.5214213.5▲ 111
13:07:42213.5214214▲ 11.51
13:07:17213.5214213.5▲ 111
13:07:16213.5214214▲ 11.51
13:07:11213.5214213.5▲ 113
13:07:10213.5214213.5▲ 111
13:07:06214214.5214▲ 11.58
13:07:06214214.5214.5▲ 121
13:07:05214214.5214▲ 11.51
13:07:05214214.5214▲ 11.59
13:07:05214214.5214▲ 11.52
13:07:03214214.5214▲ 11.57
13:06:55214214.5214▲ 11.52
13:06:28214214.5214.5▲ 121
13:06:11214214.5214▲ 11.53
13:06:11214214.5214.5▲ 122
13:06:02214214.5214.5▲ 121
13:06:01214214.5214▲ 11.51
13:05:58214214.5214.5▲ 121
13:05:43214214.5214▲ 11.51
13:05:32214214.5214.5▲ 121
13:05:27214214.5214▲ 11.51
13:05:11214214.5214▲ 11.53
13:05:07214214.5214▲ 11.52
13:04:59214214.5214▲ 11.51
13:04:57214214.5214.5▲ 122
13:04:39214214.5214.5▲ 121
13:04:13214214.5214.5▲ 121
13:04:13214214.5214▲ 11.54
13:04:07214214.5214.5▲ 121
13:04:07214214.5214.5▲ 126
13:04:06214214.5214.5▲ 121
13:03:53214214.5214.5▲ 121
13:03:49214214.5214.5▲ 128
13:03:47214214.5214.5▲ 121
13:03:42214214.5214▲ 11.51
13:03:21214214.5214.5▲ 121
13:03:19214214.5214▲ 11.51
13:03:13214214.5214▲ 11.53
13:02:56214214.5214▲ 11.52
13:02:56214214.5214▲ 11.520
13:02:55214214.5214.5▲ 122
13:02:48214214.5214.5▲ 121
13:02:46214214.5214▲ 11.51
13:02:33214214.5214▲ 11.51
13:02:29214214.5214.5▲ 122
13:02:25214214.5214▲ 11.54
13:02:12214214.5214▲ 11.51
13:02:08214214.5214.5▲ 122
13:02:03214214.5214.5▲ 121
13:01:47214214.5214.5▲ 123
13:01:37214214.5214.5▲ 121
13:01:31214214.5214▲ 11.51
13:01:12213.5214214▲ 11.51
13:01:12213.5214213.5▲ 113
13:01:12213.5214214▲ 11.51
13:01:12213.5214214▲ 11.528
13:01:11213.5214214▲ 11.51
13:00:45213.5214214▲ 11.51
13:00:39213.5214214▲ 11.51
13:00:37213.5214213.5▲ 111
13:00:20213214214▲ 11.51
13:00:13213213.5213.5▲ 111
13:00:13213.5214213.5▲ 118
13:00:12213.5214213.5▲ 113
13:00:01213.5214213.5▲ 111
13:00:00213.5214213.5▲ 111
12:59:52213.5214214▲ 11.51
12:59:43213.5214213.5▲ 111
12:59:38213.5214213.5▲ 111
12:59:35213.5214214▲ 11.51
12:59:26213.5214214▲ 11.51
12:59:12213.5214213.5▲ 113
12:59:00213.5214214▲ 11.51
12:58:49213.5214213.5▲ 111
12:58:36213.5214213.5▲ 111
12:58:35213.5214214▲ 11.51
12:58:30213.5214214▲ 11.51
12:58:18213.5214213.5▲ 111
12:58:11213.5214213.5▲ 113
12:58:10213.5214214▲ 11.51
12:58:09213.5214214▲ 11.51
12:57:57213214214▲ 11.52
12:57:56213213.5213.5▲ 116
12:57:55213213.5213▲ 10.51
12:57:50213213.5213.5▲ 113
12:57:49213213.5213.5▲ 113
12:57:49213213.5213.5▲ 116
12:57:42213213.5213.5▲ 111
12:57:37213213.5213.5▲ 111
12:57:36213213.5213▲ 10.51
12:57:35213213.5213▲ 10.51
12:57:33213213.5213▲ 10.51
12:57:27213213.5213.5▲ 111
12:57:26213213.5213.5▲ 111
12:57:16213213.5213.5▲ 111
12:57:13213213.5213.5▲ 111
12:57:13213213.5213▲ 10.53
12:57:01213213.5213▲ 10.51
12:56:52213213.5213.5▲ 111
12:56:50213213.5213.5▲ 111
12:56:42213213.5213▲ 10.51
12:56:33213213.5213▲ 10.51
12:56:25213213.5213.5▲ 111
12:56:24213213.5213.5▲ 111
12:56:22213213.5213.5▲ 111
12:56:13213214213▲ 10.53
12:56:07213214213▲ 10.51
12:55:58213214214▲ 11.51
12:55:35213214213▲ 10.51
12:55:32213214214▲ 11.51
12:55:28213.5214213.5▲ 111
12:55:17213214214▲ 11.51
12:55:13213214213▲ 10.51
12:55:12213214213▲ 10.53
12:55:08213214213▲ 10.51
12:55:05213214214▲ 11.51
12:55:03213.5214213.5▲ 113
12:54:39213214214▲ 11.51
12:54:24213214213▲ 10.51
12:54:19213214213▲ 10.51
12:54:13213214214▲ 11.51
12:54:13213214214▲ 11.51
12:54:13213.5214213.5▲ 116
12:54:12213.5214213.5▲ 113
12:53:47213.5214214▲ 11.51
12:53:43213.5214213.5▲ 114
12:53:42213.5214214▲ 11.510
12:53:41213213.5213.5▲ 1148
12:53:33213213.5213▲ 10.51
12:53:25213213.5213▲ 10.51
12:53:25213213.5213▲ 10.51
12:53:24213213.5213▲ 10.51
12:53:21213213.5213.5▲ 111
12:53:14213213.5213▲ 10.510
12:53:11213213.5213▲ 10.53
12:53:08213213.5213.5▲ 111
12:52:55213213.5213.5▲ 111
12:52:45213213.5213▲ 10.51
12:52:43213213.5213▲ 10.51
12:52:42213213.5213▲ 10.51
12:52:31213213.5213▲ 10.51
12:52:29213213.5213▲ 10.52
12:52:29213213.5213.5▲ 111
12:52:18213213.5213▲ 10.51
12:52:11213213.5213▲ 10.53
12:52:04213213.5213.5▲ 111
12:52:03213213.5213.5▲ 111
12:51:45213213.5213▲ 10.51
12:51:37213213.5213.5▲ 111
12:51:37213213.5213▲ 10.51
12:51:32213213.5213▲ 10.51
12:51:27213213.5213▲ 10.51
12:51:22213213.5213▲ 10.51
12:51:14213214213▲ 10.51
12:51:12213214213▲ 10.53
12:51:11213214214▲ 11.51
12:51:08213.5214213.5▲ 111
12:50:59213214214▲ 11.51
12:50:51213.5214213.5▲ 111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝26△0.65△2.56%
競爭者 3265台星科IC封裝129.5△5△4.02%
競爭者 3711日月光投控IC封裝335.5△15.5△4.84%
競爭者 8150南茂IC封裝59.8△1.4△2.4%
競爭者 2449京元電子IC測試293△21△7.72%
競爭者 3265台星科IC測試129.5△5△4.02%
競爭者 8110華東IC測試53.6△3.1△6.14%
競爭者 8131福懋科IC測試61.3△2.8△4.79%
競爭者 8150南茂IC測試59.8△1.4△2.4%
上游供應商 5434崇越合成樹脂316△3.5△1.12%
上游供應商 2360致茂金線1360△120△9.68%
下游客戶 2337旺宏非揮發性記憶體90.7▽1.6▽1.73%
下游客戶 3530晶相光感測晶片57.5△2.5△4.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞