MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

123.00

△0.50(△0.41%)
開盤： 122.50   最高： 123.50   最低： 120.50
昨收： 122.50   買進： 122.50   賣出： 123.00
總量： 4,467   金額： 5.44億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▲ 0.514
13:30:00123123.5123▲ 0.5807
13:24:54121.5122121.5▼ 11
13:24:48121.5122121.5▼ 11
13:24:47121.5122122▼ 0.51
13:24:32121.5122121.5▼ 11
13:24:30121.5122122▼ 0.51
13:24:28121.5122122▼ 0.51
13:24:24121.5122121.5▼ 13
13:24:22121122122▼ 0.51
13:24:21121122121▼ 1.51
13:24:09121.5122121.5▼ 13
13:24:05121122122▼ 0.51
13:24:02121121.5121.5▼ 112
13:24:02121121.5121.5▼ 11
13:24:01121121.5121.5▼ 11
13:24:01121121.5121▼ 1.54
13:24:00121121.5121.5▼ 11
13:23:45121121.5121▼ 1.51
13:23:42121121.5121.5▼ 12
13:23:35121121.5121▼ 1.53
13:23:30121121.5121▼ 1.53
13:23:01121121.5121▼ 1.53
13:23:00121121.5121▼ 1.53
13:22:47121121.5121.5▼ 11
13:22:43121121.5121.5▼ 11
13:22:41121121.5121▼ 1.51
13:22:35121121.5121.5▼ 11
13:22:34121121.5121.5▼ 11
13:22:30121.5122121▼ 1.52
13:22:30121.5122121.5▼ 11
13:22:27121.5122121.5▼ 13
13:22:24121.5122121.5▼ 11
13:22:00121122121▼ 1.53
13:21:53121122121▼ 1.53
13:21:31121121.5121.5▼ 11
13:21:30121122121▼ 1.53
13:21:27121121.5121.5▼ 12
13:21:27121121.5121.5▼ 13
13:21:19121122121▼ 1.53
13:21:00121.5122121▼ 1.51
13:21:00121.5122121.5▼ 13
13:20:45121.5122121▼ 1.52
13:20:45121.5122121.5▼ 11
13:20:30121.5122121.5▼ 13
13:20:12121.5122121.5▼ 11
13:20:11121.5122121.5▼ 13
13:20:01121.5122122▼ 0.51
13:20:00121.5122121.5▼ 13
13:19:42121121.5121.5▼ 14
13:19:42121121.5121.5▼ 11
13:19:37121121.5121▼ 1.53
13:19:30121122121▼ 1.53
13:19:04121121.5121.5▼ 11
13:19:03121121.5121▼ 1.53
13:19:01121121.5121.5▼ 11
13:19:00121121.5121▼ 1.53
13:18:54121121.5121.5▼ 11
13:18:54121121.5121.5▼ 11
13:18:54121121.5121.5▼ 11
13:18:30121122121▼ 1.53
13:18:30121121.5121.5▼ 11
13:18:29121122121▼ 1.53
13:18:28121121.5121.5▼ 11
13:18:04121121.5121.5▼ 11
13:18:00121122121▼ 1.53
13:17:56121121.5121.5▼ 11
13:17:55121122121▼ 1.53
13:17:51121121.5121.5▼ 11
13:17:30121122121▼ 1.54
13:17:21121122121▼ 1.53
13:17:21121121.5121.5▼ 11
13:17:19121121.5121.5▼ 122
13:17:19121121.5121.5▼ 12
13:17:00121121.5121▼ 1.53
13:16:56121121.5121.5▼ 11
13:16:47121122121▼ 1.53
13:16:32121.5122121.5▼ 11
13:16:30121122121▼ 1.53
13:16:28121122121▼ 1.53
13:16:25121.5122121.5▼ 11
13:16:16121121.5121.5▼ 11
13:16:16121121.5121.5▼ 11
13:16:14121.5122121.5▼ 11
13:16:14121121.5121.5▼ 11
13:16:14121121.5121.5▼ 12
13:16:14121121.5121.5▼ 11
13:16:13121.5122121.5▼ 14
13:16:13121.5122121.5▼ 13
13:16:00121.5122121.5▼ 13
13:15:59121.5122121.5▼ 11
13:15:39121.5122121.5▼ 13
13:15:31121.5122121.5▼ 11
13:15:30121.5122121.5▼ 13
13:15:05121.5122121.5▼ 13
13:15:02121.5122121.5▼ 12
13:15:01121.5122121.5▼ 11
13:15:00121.5122121.5▼ 13
13:14:31121.5122121.5▼ 13
13:14:30121.5122121.5▼ 13
13:14:23121.5122121.5▼ 11
13:14:14121.5122121.5▼ 12
13:14:12121.5122121.5▼ 11
13:14:11121.5122122▼ 0.52
13:14:08121.5122122▼ 0.54
13:14:04121.5122121.5▼ 11
13:14:04121.5122121.5▼ 11
13:14:00121.5122121.5▼ 14
13:13:57121.5122121.5▼ 13
13:13:55121.5122121.5▼ 11
13:13:55121.5122121.5▼ 13
13:13:50121.5122121.5▼ 11
13:13:50121.5122121.5▼ 12
13:13:43121.5122121.5▼ 11
13:13:32121.5122121.5▼ 11
13:13:31121.5122121.5▼ 11
13:13:30121.5122121.5▼ 13
13:13:23121.5122121.5▼ 13
13:13:17121.5122122▼ 0.51
13:13:00121.5122121.5▼ 13
13:12:50121.5122121.5▼ 11
13:12:49121.5122121.5▼ 13
13:12:46121.5122121.5▼ 11
13:12:44121.5122121.5▼ 12
13:12:30121.5122121.5▼ 13
13:12:17121.5122122▼ 0.51
13:12:16121.5122121.5▼ 11
13:12:15121.5122121.5▼ 13
13:12:00121.5122121.5▼ 13
13:11:55121.5122121.5▼ 11
13:11:52121.5122121.5▼ 11
13:11:42121.5122121.5▼ 11
13:11:41121.5122121.5▼ 13
13:11:30121.5122121.5▼ 13
13:11:20121.5122121.5▼ 11
13:11:07121.5122121.5▼ 13
13:11:01121.5122121.5▼ 11
13:11:00121.5122121.5▼ 14
13:10:33121.5122121.5▼ 13
13:10:31121.5122121.5▼ 11
13:10:30121.5122121.5▼ 13
13:10:27121.5122121.5▼ 12
13:10:00121.5122121.5▼ 13
13:09:59121.5122121.5▼ 13
13:09:31121.5122121.5▼ 11
13:09:30121.5122121.5▼ 13
13:09:25121.5122121.5▼ 13
13:09:00121.5122121.5▼ 13
13:08:52121.5122121.5▼ 11
13:08:51121.5122121.5▼ 13
13:08:48121.5122121.5▼ 17
13:08:10121.5122121.5▼ 11
13:08:10121.5122121.5▼ 12
13:08:00121.5122121.5▼ 13
13:07:31121.5122121.5▼ 11
13:07:30121.5122121.5▼ 14
13:07:30121.5122121.5▼ 13
13:07:00121122121▼ 1.53
13:06:30121122121▼ 1.53
13:06:24121122121.5▼ 11
13:06:22121121.5121.5▼ 17
13:06:22121121.5121.5▼ 11
13:06:22121.5122121.5▼ 11
13:06:18121.5122121.5▼ 11
13:06:17121121.5121.5▼ 12
13:06:01121122121▼ 1.53
13:06:00121.5122121.5▼ 13
13:05:53121.5122121.5▼ 11
13:05:53121.5122121▼ 1.51
13:05:53121.5122121.5▼ 11
13:05:51121121.5121.5▼ 11
13:05:50121121.5121.5▼ 11
13:05:50121121.5121.5▼ 13
13:05:42121121.5121.5▼ 11
13:05:35121.5122121.5▼ 11
13:05:31121121.5121.5▼ 11
13:05:30121.5122121.5▼ 13
13:05:27121.5122121.5▼ 13
13:05:00121.5122121.5▼ 13
13:04:54121.5122121.5▼ 11
13:04:53121.5122121.5▼ 13
13:04:30121.5122121.5▼ 13
13:04:24121.5122122▼ 0.51
13:04:19121.5122121.5▼ 13
13:04:01121.5122121.5▼ 11
13:04:00121.5122121.5▼ 14
13:03:45121.5122121.5▼ 13
13:03:36121.5122121.5▼ 12
13:03:33121.5122121.5▼ 11
13:03:33121.5122121.5▼ 11
13:03:30121.5122121.5▼ 11
13:03:30121.5122121.5▼ 13
13:03:18121.5122122▼ 0.51
13:03:11121.5122121.5▼ 13
13:03:01121.5122121.5▼ 11
13:03:00121.5122121.5▼ 13
13:02:54121.5122121.5▼ 11
13:02:54121121.5121.5▼ 11
13:02:54121121.5121.5▼ 136
13:02:54121121.5121.5▼ 19
13:02:54121121.5121.5▼ 11
13:02:54121121.5121.5▼ 11
13:02:37121121.5121▼ 1.53
13:02:36121121.5121.5▼ 11
13:02:30121121.5121▼ 1.53
13:02:24121121.5121▼ 1.51
13:02:24121121.5121.5▼ 11
13:02:23121121.5121.5▼ 13
13:02:06121121.5121▼ 1.51
13:02:03121121.5121▼ 1.53
13:02:01121121.5121▼ 1.51
13:02:00121121.5121▼ 1.53
13:01:34121121.5121.5▼ 11
13:01:30121121.5121▼ 1.53
13:01:29121121.5121▼ 1.53
13:01:19121121.5121▼ 1.51
13:01:19121121.5121▼ 1.52
13:01:00121121.5121▼ 1.53
13:00:55121121.5121▼ 1.53
13:00:50121121.5121.5▼ 11
13:00:33121121.5121▼ 1.51
13:00:33121121.5121.5▼ 11
13:00:30121121.5121▼ 1.54
13:00:21121121.5121▼ 1.53
13:00:01121121.5121▼ 1.51
13:00:00121121.5121▼ 1.53
12:59:58121121.5121.5▼ 11
12:59:47121121.5121▼ 1.53
12:59:35121121.5121▼ 1.51
12:59:31121121.5121▼ 1.51
12:59:30121121.5121▼ 1.53
12:59:13121121.5121▼ 1.53
12:59:02121121.5121▼ 1.52
12:59:00121121.5121▼ 1.53
12:58:42121121.5121▼ 1.51
12:58:41121121.5121.5▼ 11
12:58:39121121.5121▼ 1.53
12:58:30121121.5121▼ 1.53
12:58:25121121.5121▼ 1.51
12:58:21121121.5121▼ 1.51
12:58:20121121.5121▼ 1.52
12:58:05121121.5121▼ 1.53
12:58:00121121.5121▼ 1.53
12:57:32121121.5121▼ 1.51
12:57:31121121.5121▼ 1.53
12:57:30121121.5121▼ 1.53
12:57:00121121.5121▼ 1.54
12:56:58121121.5121▼ 1.51
12:56:57121121.5121▼ 1.53
12:56:45121121.5121▼ 1.52
12:56:35121121.5121.5▼ 11
12:56:30121121.5121▼ 1.53
12:56:24121121.5121▼ 1.51
12:56:23121121.5121▼ 1.53
12:56:00121121.5121▼ 1.53
12:55:54121121.5121.5▼ 11
12:55:49121121.5121▼ 1.53
12:55:31121121.5121▼ 1.51
12:55:30121121.5121▼ 1.53
12:55:15121121.5121▼ 1.53
12:55:12121121.5121.5▼ 11
12:55:01121121.5121▼ 1.51
12:55:00121121.5121▼ 1.53
12:54:41121121.5121▼ 1.53
12:54:30121121.5121▼ 1.53
12:54:30121121.5121.5▼ 11
12:54:29121121.5121▼ 1.51
12:54:29121121.5121▼ 1.52
12:54:19121121.5121.5▼ 11
12:54:07121121.5121▼ 1.53
12:54:00121121.5121▼ 1.53
12:53:48121121.5121▼ 1.51
12:53:48121121.5121.5▼ 11
12:53:33121121.5121▼ 1.53
12:53:30121121.5121▼ 1.54
12:53:20121121.5121.5▼ 11
12:53:06121121.5121▼ 1.51
12:53:05121121.5121.5▼ 11
12:53:00121121.5121▼ 1.53
12:52:59121121.5121▼ 1.53
12:52:31121121.5121▼ 1.51
12:52:30121121.5121▼ 1.53
12:52:25121121.5121▼ 1.53
12:52:24121121.5121.5▼ 11
12:52:12121121.5121▼ 1.52
12:52:05121121.5121▼ 1.51
12:52:05121121.5121▼ 1.51
12:52:05121121.5121.5▼ 11
12:52:04121121.5121.5▼ 11
12:52:00121121.5121▼ 1.53
12:51:54121121.5121.5▼ 11
12:51:51121121.5121▼ 1.53
12:51:43121121.5121.5▼ 11
12:51:42121121.5121.5▼ 11
12:51:36121121.5121▼ 1.51
12:51:36121121.5121.5▼ 11
12:51:30121121.5121▼ 1.53
12:51:17121121.5121▼ 1.53
12:51:01121121.5121▼ 1.51
12:51:00121121.5121▼ 1.53

資券變化

 單位：張數　 2024/11/28
融資買進 融資賣出 融資餘額 融資限額
55 141 3594 189786
融券買進 融券賣出 融券餘額 融券限額
8 20 42 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 77 -961 -74
2024/12/02 -48 174 -4
2024/11/29 -126 7 -76
2024/11/28 -882 197 31
2024/11/27 -512 -24 45

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝18.5△0.4△2.21%
競爭者 3265台星科IC封裝105.5△2△1.93%
競爭者 3711日月光投控IC封裝158△3△1.94%
競爭者 8150南茂IC封裝32.1----
競爭者 2449京元電子IC測試126▽1.5▽1.18%
競爭者 3265台星科IC測試105.5△2△1.93%
競爭者 8110華東IC測試15.55----
競爭者 8131福懋科IC測試31.5△0.8△2.61%
競爭者 8150南茂IC測試32.1----
上游供應商 5434崇越合成樹脂304△3.5△1.16%
上游供應商 2360致茂金線453△28.5△6.71%
下游客戶 2337旺宏非揮發性記憶體21.9△1.45△7.09%
下游客戶 3530晶相光感測晶片88.4▽1.2▽1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 36
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。