| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 035920 力成永豐55購01 | 認購 | -- | -- | -- | -- | 20260511 | 140.00 | 0.3600 | 46.07% 價內 |
| 036472 力成永豐56購01 | 認購 | -- | -- | -- | -- | 20260615 | 150.00 | 0.0580 | 36.33% 價內 |
| 036720 力成國票57購01 | 認購 | 11:43 | 2.14 | ▽ 0.68 | 20 | 20260716 | 200.00 | 0.0800 | 2.25% 價內 |
| 036758 力成群益55購01 | 認購 | -- | -- | -- | -- | 20260518 | 210.00 | 0.1000 | -2.62% 價外 |
| 036873 力成統一57購01 | 認購 | -- | -- | -- | -- | 20260717 | 176.10 | 0.0250 | 16.13% 價內 |
| 036874 力成統一5C購01 | 認購 | 10:08 | 0.81 | ▽ 0.10 | 6 | 20261217 | 177.77 | 0.0130 | 15.04% 價內 |
| 036875 力成統一5C購02 | 認購 | 13:30 | 0.59 | ▽ 0.11 | 905 | 20261217 | 222.22 | 0.0130 | -7.97% 價外 |
| 036912 力成富邦55購01 | 認購 | -- | -- | -- | -- | 20260518 | 188.00 | 0.0650 | 8.78% 價內 |
| 036940 力成永豐56購02 | 認購 | -- | -- | -- | -- | 20260617 | 200.00 | 0.5800 | 2.25% 價內 |
| 036973 力成群益55購02 | 認購 | -- | -- | -- | -- | 20260518 | 225.00 | 0.1000 | -9.11% 價外 |
| 037055 力成統一57購02 | 認購 | -- | -- | -- | -- | 20260720 | 165.50 | 0.0230 | 23.56% 價內 |
| 037056 力成統一59購01 | 認購 | 10:05 | 0.77 | ▽ 0.24 | 111 | 20260918 | 188.88 | 0.0200 | 8.27% 價內 |
| 037203 力成國票5A購01 | 認購 | 10:11 | 1.99 | ▽ 0.73 | 3 | 20261019 | 220.00 | 0.0700 | -7.05% 價外 |
| 037253 力成統一56購01 | 認購 | 11:41 | 0.91 | ▽ 0.36 | 43 | 20260622 | 192.00 | 0.0300 | 6.51% 價內 |
| 038192 力成國票54購01 | 認購 | -- | -- | -- | -- | 20260429 | 180.00 | 0.0600 | 13.61% 價內 |
| 038223 力成凱基56購01 | 認購 | 12:54 | 2.66 | ▽ 1.19 | 45 | 20260629 | 200.00 | 0.1000 | 2.25% 價內 |
| 039938 力成元大57購01 | 認購 | 13:14 | 1.21 | ▽ 0.50 | 159 | 20260713 | 234.50 | 0.0740 | -12.79% 價外 |
| 040039 力成國泰55購01 | 認購 | -- | -- | -- | -- | 20260513 | 200.00 | 0.1200 | 2.25% 價內 |
| 040158 力成凱基57購01 | 認購 | -- | -- | -- | -- | 20260713 | 235.00 | 0.1400 | -12.98% 價外 |
| 040296 力成元大5A購01 | 認購 | 11:11 | 2.01 | ▽ 0.57 | 124 | 20261014 | 209.50 | 0.0500 | -2.39% 價外 |
| 040476 力成元大5A購02 | 認購 | 13:10 | 1.95 | ▽ 0.56 | 44 | 20261015 | 182.00 | 0.0430 | 12.36% 價內 |
| 041302 力成元大56購01 | 認購 | -- | -- | -- | -- | 20260622 | 229.50 | 0.0780 | -10.89% 價外 |
| 041348 力成國票55購01 | 認購 | -- | -- | -- | -- | 20260521 | 190.00 | 0.0500 | 7.63% 價內 |
| 041423 力成凱基55購01 | 認購 | 09:29 | 0.95 | ▽ 0.65 | 2 | 20260522 | 220.00 | 0.1200 | -7.05% 價外 |
| 041644 力成兆豐55購01 | 認購 | -- | -- | -- | -- | 20260526 | 168.88 | 0.0400 | 21.09% 價內 |
| 042268 力成永豐54購03 | 認購 | -- | -- | -- | -- | 20260429 | 230.00 | 0.0880 | -11.09% 價外 |
| 042387 力成元大58購01 | 認購 | 12:03 | 1.34 | ▽ 0.37 | 74 | 20260831 | 237.00 | 0.0590 | -13.71% 價外 |
| 042455 力成永豐56購03 | 認購 | -- | -- | -- | -- | 20260601 | 264.75 | 0.0880 | -22.76% 價外 |
| 042480 力成國泰56購01 | 認購 | 10:44 | 1.25 | ▽ 0.87 | 124 | 20260601 | 220.00 | 0.1000 | -7.05% 價外 |
| 042505 力成凱基54購06 | 認購 | -- | -- | -- | -- | 20260430 | 260.00 | 0.1300 | -21.35% 價外 |
| 042550 力成元大54購12 | 認購 | -- | -- | -- | -- | 20260430 | 199.00 | 0.0380 | 2.76% 價內 |
| 042551 力成元大58購02 | 認購 | 13:30 | 0.80 | ▽ 0.30 | 275 | 20260831 | 247.50 | 0.0390 | -17.37% 價外 |
| 042552 力成元大59購01 | 認購 | 11:35 | 0.75 | ▽ 0.23 | 24 | 20260930 | 258.00 | 0.0390 | -20.74% 價外 |
| 042618 力成凱基56購02 | 認購 | 10:09 | 0.18 | ▽ 0.30 | 15 | 20260602 | 273.00 | 0.1300 | -25.09% 價外 |
| 042628 力成兆豐56購01 | 認購 | -- | -- | -- | -- | 20260602 | 208.88 | 0.0430 | -2.10% 價外 |
| 042629 力成兆豐57購01 | 認購 | 12:46 | 1.27 | ▽ 0.44 | 299 | 20260702 | 188.88 | 0.0400 | 8.27% 價內 |
| 042650 力成永豐55購02 | 認購 | -- | -- | -- | -- | 20260504 | 210.00 | 0.0500 | -2.62% 價外 |
| 042682 力成國票56購01 | 認購 | -- | -- | -- | -- | 20260602 | 260.00 | 0.0900 | -21.35% 價外 |
| 042704 力成群益55購03 | 認購 | -- | -- | -- | -- | 20260504 | 250.00 | 0.0800 | -18.20% 價外 |
| 042705 力成群益56購01 | 認購 | -- | -- | -- | -- | 20260602 | 273.00 | 0.0800 | -25.09% 價外 |
| 042753 力成元大55購01 | 認購 | -- | -- | -- | -- | 20260504 | 273.00 | 0.0790 | -25.09% 價外 |
| 042799 力成元富55購01 | 認購 | 12:37 | 0.01 | ▽ 0.14 | 475 | 20260504 | 240.00 | 0.1100 | -14.79% 價外 |
| 042919 力成富邦55購02 | 認購 | -- | -- | -- | -- | 20260504 | 230.00 | 0.0450 | -11.09% 價外 |
| 043478 力成國票56購02 | 認購 | -- | -- | -- | -- | 20260608 | 240.00 | 0.0850 | -14.79% 價外 |
| 043648 力成凱基56購03 | 認購 | 13:24 | 0.53 | ▽ 0.45 | 5 | 20260609 | 250.00 | 0.1000 | -18.20% 價外 |
| 043672 力成統一59購02 | 認購 | 13:16 | 0.84 | ▽ 0.14 | 6 | 20260909 | 190.00 | 0.0200 | 7.63% 價內 |
| 043842 力成富邦56購01 | 認購 | 12:11 | 1.01 | ▽ 0.39 | 159 | 20260610 | 210.00 | 0.0500 | -2.62% 價外 |
| 043956 力成元大55購02 | 認購 | -- | -- | -- | -- | 20260511 | 195.50 | 0.0480 | 4.60% 價內 |
| 044108 力成凱基56購04 | 認購 | 13:09 | 2.18 | ▽ 0.67 | 4 | 20260611 | 190.00 | 0.0750 | 7.63% 價內 |
| 044309 力成群益56購02 | 認購 | -- | -- | -- | -- | 20260612 | 238.00 | 0.0850 | -14.08% 價外 |
| 044360 力成元大55購03 | 認購 | 10:10 | 0.29 | ▽ 0.47 | 45 | 20260512 | 219.50 | 0.0590 | -6.83% 價外 |
| 044467 力成元大58購03 | 認購 | -- | -- | -- | -- | 20260813 | 251.00 | 0.0510 | -18.53% 價外 |
| 044536 力成凱基55購03 | 認購 | -- | -- | -- | -- | 20260513 | 210.00 | 0.1100 | -2.62% 價外 |
| 045386 力成國泰56購02 | 認購 | -- | -- | -- | -- | 20260622 | 170.00 | 0.0700 | 20.29% 價內 |
| 045393 力成富邦58購01 | 認購 | 11:25 | 0.82 | ▽ 0.28 | 45 | 20260820 | 220.00 | 0.0350 | -7.05% 價外 |
| 045404 力成群益56購03 | 認購 | -- | -- | -- | -- | 20260622 | 185.00 | 0.0600 | 10.54% 價內 |
| 046022 力成兆豐56購02 | 認購 | -- | -- | -- | -- | 20260626 | 148.88 | 0.0410 | 37.36% 價內 |
| 049241 力成永豐57購01 | 認購 | 10:28 | 2.15 | ▽ 0.58 | 2 | 20260721 | 190.00 | 0.0580 | 7.63% 價內 |
| 049998 力成群益58購01 | 認購 | 13:18 | 2.34 | ▽ 0.65 | 23 | 20260825 | 200.00 | 0.0600 | 2.25% 價內 |
| 050133 力成國泰57購01 | 認購 | -- | -- | -- | -- | 20260728 | 190.00 | 0.0850 | 7.63% 價內 |
| 050244 力成凱基59購01 | 認購 | 13:30 | 3.60 | ▽ 1.08 | 89 | 20260929 | 210.00 | 0.1000 | -2.62% 價外 |
| 050501 力成中信5A購01 | 認購 | 09:21 | 0.57 | ▽ 0.25 | 61 | 20261030 | 260.00 | 0.0300 | -21.35% 價外 |
| 050569 力成凱基59購02 | 認購 | 10:44 | 1.70 | ▽ 0.63 | 217 | 20260930 | 260.00 | 0.1000 | -21.35% 價外 |
| 050600 力成群益57購01 | 認購 | 11:07 | 1.25 | ▽ 0.50 | 10 | 20260730 | 220.00 | 0.0700 | -7.05% 價外 |
| 050663 力成中信61購01 | 認購 | -- | -- | -- | -- | 20270104 | 264.00 | 0.0320 | -22.54% 價外 |
| 050702 力成凱基59購03 | 認購 | 12:26 | 2.69 | ▽ 0.89 | 687 | 20260901 | 230.00 | 0.1200 | -11.09% 價外 |
| 050786 力成元富57購01 | 認購 | -- | -- | -- | -- | 20260701 | 220.00 | 0.1000 | -7.05% 價外 |
| 050916 力成富邦61購01 | 認購 | 09:05 | 1.15 | ▽ 0.03 | 30 | 20270104 | 250.00 | 0.0350 | -18.20% 價外 |
| 051276 力成統一5C購03 | 認購 | 12:43 | 0.57 | ▽ 0.14 | 1,194 | 20261207 | 240.63 | 0.0180 | -15.01% 價外 |
| 051277 力成統一5C購04 | 認購 | 13:17 | 0.77 | ▽ 0.18 | 793 | 20261207 | 220.88 | 0.0200 | -7.42% 價外 |
| 051574 力成凱基57購02 | 認購 | 12:57 | 0.41 | ▽ 0.36 | 217 | 20260707 | 300.00 | 0.1500 | -31.83% 價外 |
| 051646 力成國票58購01 | 認購 | 12:12 | 0.71 | ▽ 0.37 | 203 | 20260810 | 300.00 | 0.1100 | -31.83% 價外 |
| 051690 力成元大57購02 | 認購 | 13:30 | 1.02 | ▽ 0.36 | 157 | 20260708 | 204.50 | 0.0370 | -- |
| 051691 力成元大59購02 | 認購 | 11:16 | 0.87 | ▽ 0.37 | 157 | 20260908 | 279.00 | 0.0610 | -26.70% 價外 |
| 051692 力成元大5A購03 | 認購 | 12:41 | 0.65 | ▽ 0.19 | 42 | 20261008 | 306.00 | 0.0480 | -33.17% 價外 |
| 051770 力成國泰58購01 | 認購 | -- | -- | -- | -- | 20260811 | 250.00 | 0.0900 | -18.20% 價外 |
| 051782 力成兆豐59購01 | 認購 | 13:30 | 0.62 | ▽ 0.25 | 32 | 20260911 | 248.88 | 0.0420 | -17.83% 價外 |
| 051880 力成群益59購01 | 認購 | 13:12 | 0.97 | ▽ 0.35 | 239 | 20260911 | 300.00 | 0.0900 | -31.83% 價外 |
| 051997 力成永豐58購01 | 認購 | -- | -- | -- | -- | 20260812 | 250.00 | 0.0500 | -18.20% 價外 |
| 052046 力成元大57購03 | 認購 | 11:29 | 0.44 | ▽ 0.23 | 4 | 20260713 | 292.50 | 0.0840 | -30.09% 價外 |
| 052128 力成富邦61購02 | 認購 | 13:24 | 0.43 | ▽ 0.10 | 170 | 20270112 | 288.00 | 0.0200 | -28.99% 價外 |
| 052215 力成統一71購01 | 認購 | 11:09 | 0.47 | ▽ 0.07 | 488 | 20280113 | 288.88 | 0.0070 | -29.21% 價外 |
| 052405 力成元大57購04 | 認購 | 11:22 | 0.70 | ▽ 0.35 | 292 | 20260713 | 286.00 | 0.0860 | -28.50% 價外 |
| 052406 力成元大57購05 | 認購 | 09:06 | 0.46 | ▽ 0.15 | 11 | 20260713 | 299.50 | 0.0760 | -31.72% 價外 |
| 052448 力成凱基5A購02 | 認購 | 12:39 | 1.07 | ▽ 0.35 | 1 | 20261014 | 330.00 | 0.1000 | -38.03% 價外 |
| 052467 力成永豐57購02 | 認購 | 10:45 | 0.22 | ▽ 0.13 | 25 | 20260714 | 330.00 | 0.0580 | -38.03% 價外 |
| 052497 力成國票58購02 | 認購 | 10:16 | 0.50 | ▽ 0.22 | 80 | 20260814 | 330.00 | 0.1000 | -38.03% 價外 |
| 052549 力成元大57購06 | 認購 | 12:45 | 0.17 | ▽ 0.10 | 804 | 20260714 | 330.00 | 0.0560 | -38.03% 價外 |
| 052598 力成群益59購02 | 認購 | 12:18 | 0.69 | ▽ 0.31 | 15 | 20260914 | 330.00 | 0.0800 | -38.03% 價外 |
| 052633 力成元富57購02 | 認購 | -- | -- | -- | -- | 20260714 | 260.00 | 0.1100 | -21.35% 價外 |
| 052687 力成統一64購01 | 認購 | 11:03 | 0.41 | ▽ 0.07 | 208 | 20270414 | 288.88 | 0.0110 | -29.21% 價外 |
| 052766 力成永豐58購02 | 認購 | 12:51 | 0.25 | ▽ 0.10 | 200 | 20260817 | 300.00 | 0.0230 | -31.83% 價外 |
| 052804 力成統一61購01 | 認購 | 10:21 | 0.40 | ▽ 0.12 | 282 | 20270115 | 288.00 | 0.0150 | -28.99% 價外 |
| 052805 力成統一61購02 | 認購 | 09:11 | 0.29 | ▽ 0.07 | 25 | 20270115 | 356.30 | 0.0140 | -42.60% 價外 |
| 052806 力成統一71購02 | 認購 | 12:59 | 0.46 | ▽ 0.07 | 83 | 20280117 | 333.33 | 0.0070 | -38.65% 價外 |
| 052834 力成凱基59購04 | 認購 | 13:07 | 0.32 | ▽ 0.12 | 400 | 20260915 | 360.00 | 0.0600 | -43.19% 價外 |
| 052923 力成群益58購02 | 認購 | -- | -- | -- | -- | 20260817 | 345.00 | 0.0600 | -40.72% 價外 |
| 052924 力成群益5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 363.00 | 0.0500 | -43.66% 價外 |
| 052975 力成統一71購03 | 認購 | 13:04 | 0.40 | ▽ 0.06 | 203 | 20280118 | 371.68 | 0.0060 | -44.98% 價外 |
| 053112 力成元大57購07 | 認購 | 12:25 | 0.07 | ▽ 0.06 | 763 | 20260720 | 369.50 | 0.0450 | -44.65% 價外 |
| 053113 力成元大57購08 | 認購 | 13:21 | 0.10 | ▽ 0.08 | 3,500 | 20260720 | 350.00 | 0.0420 | -41.57% 價外 |
| 053114 力成元大57購09 | 認購 | 13:10 | 0.14 | ▽ 0.07 | 211 | 20260720 | 318.00 | 0.0320 | -35.69% 價外 |
| 053165 力成國票58購03 | 認購 | 13:24 | 0.28 | ▽ 0.13 | 25 | 20260818 | 360.00 | 0.0650 | -43.19% 價外 |
| 053311 力成凱基57購03 | 認購 | 12:52 | 0.07 | ▽ 0.06 | 639 | 20260720 | 380.00 | 0.0600 | -46.18% 價外 |
| 053385 力成元大57購10 | 認購 | 09:42 | 0.19 | ▽ 0.08 | 101 | 20260720 | 355.00 | 0.0500 | -42.39% 價外 |
| 053386 力成元大57購11 | 認購 | 12:56 | 0.09 | ▽ 0.06 | 400 | 20260720 | 360.00 | 0.0450 | -43.19% 價外 |
| 053387 力成元大57購12 | 認購 | 12:44 | 0.40 | ▽ 0.19 | 997 | 20260720 | 258.00 | 0.0330 | -20.74% 價外 |
| 053431 力成兆豐57購02 | 認購 | -- | -- | -- | -- | 20260720 | 288.88 | 0.0300 | -29.21% 價外 |
| 053534 力成統一67購01 | 認購 | 10:17 | 0.30 | ▽ 0.06 | 183 | 20270720 | 388.88 | 0.0090 | -47.41% 價外 |
| 053601 力成元大57購13 | 認購 | -- | -- | -- | -- | 20260720 | 383.00 | 0.0390 | -46.61% 價外 |
| 053602 力成元大57購14 | 認購 | 13:30 | 0.06 | ▽ 0.01 | 631 | 20260720 | 393.00 | 0.0380 | -47.96% 價外 |
| 053637 力成永豐58購03 | 認購 | 12:19 | 0.49 | ▽ 0.19 | 16 | 20260821 | 368.25 | 0.0700 | -44.47% 價外 |
| 053690 力成富邦61購03 | 認購 | 12:41 | 0.23 | ▽ 0.06 | 765 | 20270121 | 380.00 | 0.0180 | -46.18% 價外 |
| 053728 力成國泰58購02 | 認購 | 09:02 | 0.25 | ▽ 0.02 | 471 | 20260821 | 375.00 | 0.0600 | -45.47% 價外 |
| 053731 力成國泰58購03 | 認購 | -- | -- | -- | -- | 20260821 | 340.00 | 0.0500 | -39.85% 價外 |
| 053732 力成國泰58購04 | 認購 | 09:24 | 0.32 | ▽ 0.14 | 10 | 20260821 | 320.00 | 0.0500 | -36.09% 價外 |
| 053795 力成元大5C購01 | 認購 | 12:41 | 0.40 | ▽ 0.11 | 315 | 20261221 | 376.50 | 0.0320 | -45.68% 價外 |
| 053960 力成群益57購02 | 認購 | 13:14 | 0.18 | ▽ 0.09 | 125 | 20260722 | 315.00 | 0.0400 | -35.08% 價外 |
| 054191 力成元大5A購04 | 認購 | 13:21 | 0.69 | ▽ 0.21 | 4,920 | 20261027 | 268.50 | 0.0310 | -23.84% 價外 |
| 054254 力成凱基57購04 | 認購 | -- | -- | -- | -- | 20260727 | 386.00 | 0.0600 | -47.02% 價外 |
| 054284 力成元富57購04 | 認購 | 09:15 | 0.29 | ▽ 0.16 | 300 | 20260727 | 300.00 | 0.0500 | -31.83% 價外 |
| 054386 力成元大5A購05 | 認購 | 13:11 | 0.32 | ▽ 0.11 | 4,155 | 20261027 | 340.00 | 0.0280 | -39.85% 價外 |
| 054439 力成群益58購03 | 認購 | -- | -- | -- | -- | 20260826 | 386.00 | 0.0500 | -47.02% 價外 |
| 054495 力成統一5B購01 | 認購 | 11:11 | 0.32 | ▽ 0.10 | 32 | 20261126 | 296.00 | 0.0150 | -30.91% 價外 |
| 054692 力成元大57購15 | 認購 | 09:53 | 0.31 | ▽ 0.14 | 15 | 20260727 | 284.00 | 0.0350 | -27.99% 價外 |
| 054693 力成元大59購03 | 認購 | 12:11 | 0.40 | ▽ 0.16 | 145 | 20260929 | 299.50 | 0.0290 | -31.72% 價外 |
| 054694 力成元大61購01 | 認購 | 13:22 | 0.26 | ▽ 0.06 | 3,694 | 20270127 | 369.00 | 0.0160 | -44.58% 價外 |
| 054882 力成元大61購02 | 認購 | 12:47 | 0.50 | ▽ 0.13 | 2,709 | 20270128 | 324.00 | 0.0230 | -36.88% 價外 |
| 054947 力成永豐58購04 | 認購 | 10:36 | 0.27 | ▽ 0.11 | 33 | 20260831 | 387.75 | 0.0360 | -47.26% 價外 |
| 055030 力成元大57購16 | 認購 | -- | -- | -- | -- | 20260729 | 388.00 | 0.0300 | -47.29% 價外 |
| 055067 力成凱基57購05 | 認購 | -- | -- | -- | -- | 20260729 | 320.00 | 0.0500 | -36.09% 價外 |
| 055168 力成元大58購04 | 認購 | 10:41 | 0.22 | ▽ 0.12 | 5 | 20260803 | 309.00 | 0.0350 | -33.82% 價外 |
| 055178 力成兆豐5A購01 | 認購 | 12:05 | 0.20 | ▽ 0.08 | 54 | 20261002 | 333.88 | 0.0250 | -38.75% 價外 |
| 055220 力成凱基58購01 | 認購 | 13:09 | 0.51 | ▽ 0.22 | 634 | 20260803 | 280.00 | 0.0450 | -26.96% 價外 |
| 055487 力成元大58購05 | 認購 | 13:23 | 0.41 | ▽ 0.19 | 173 | 20260803 | 274.00 | 0.0370 | -25.36% 價外 |
| 055584 力成凱基58購02 | 認購 | 13:15 | 0.91 | ▽ 0.34 | 110 | 20260804 | 250.00 | 0.0600 | -18.20% 價外 |
| 056231 力成凱基61購01 | 認購 | 12:45 | 0.78 | ▽ 0.26 | 214 | 20270108 | 370.00 | 0.0500 | -44.73% 價外 |
| 056408 力成元富58購01 | 認購 | -- | -- | -- | -- | 20260810 | 330.00 | 0.0500 | -38.03% 價外 |
| 056442 力成中信5A購02 | 認購 | 10:14 | 0.22 | ▽ 0.08 | 300 | 20261012 | 325.00 | 0.0200 | -37.08% 價外 |
| 056842 力成富邦5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 330.00 | 0.0170 | -38.03% 價外 |
| 057607 力成群益59購03 | 認購 | 10:44 | 0.36 | ▽ 0.15 | 37 | 20260901 | 280.00 | 0.0250 | -26.96% 價外 |
| 057824 力成凱基59購05 | 認購 | -- | -- | -- | -- | 20260902 | 300.00 | 0.0470 | -31.83% 價外 |
| 058076 力成群益59購04 | 認購 | -- | -- | -- | -- | 20260903 | 320.00 | 0.0500 | -36.09% 價外 |
| 058283 力成凱基59購06 | 認購 | 09:06 | 0.61 | ▽ 0.12 | 3 | 20260904 | 350.00 | 0.0750 | -41.57% 價外 |
| 058755 力成元富59購01 | 認購 | 13:30 | 0.96 | ▽ 0.29 | 682 | 20260908 | 230.00 | 0.0400 | -11.09% 價外 |
| 058781 力成國泰5A購01 | 認購 | 13:20 | 0.91 | ▽ 0.28 | 223 | 20261012 | 270.00 | 0.0500 | -24.26% 價外 |
| 059468 力成元大59購04 | 認購 | 09:33 | 0.81 | ▽ 0.23 | 10 | 20260914 | 310.50 | 0.0560 | -34.14% 價外 |
| 059469 力成元大59購05 | 認購 | 11:38 | 0.48 | ▽ 0.18 | 17 | 20260914 | 321.00 | 0.0390 | -36.29% 價外 |
| 059503 力成國票5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 280.00 | 0.0550 | -26.96% 價外 |
| 059994 力成永豐5B購01 | 認購 | 11:10 | 1.67 | ▽ 0.45 | 23 | 20261117 | 233.74 | 0.0450 | -12.51% 價外 |
| 060045 力成凱基59購07 | 認購 | 11:17 | 1.27 | ▽ 0.44 | 15 | 20260917 | 270.00 | 0.0750 | -24.26% 價外 |
| 060215 力成富邦61購04 | 認購 | 12:46 | 0.59 | ▽ 0.13 | 390 | 20270118 | 280.00 | 0.0180 | -26.96% 價外 |
| 060226 力成國泰5A購02 | 認購 | -- | -- | -- | -- | 20261019 | 300.00 | 0.0900 | -31.83% 價外 |
| 060236 力成統一63購01 | 認購 | 09:03 | 0.67 | ▽ 0.01 | 30 | 20270318 | 289.45 | 0.0140 | -29.35% 價外 |
| 060328 力成元富59購02 | 認購 | 10:05 | 1.90 | ▽ 0.60 | 1,689 | 20260918 | 235.00 | 0.0800 | -12.98% 價外 |
| 060808 力成元富59購03 | 認購 | 10:05 | 2.58 | ▽ 0.65 | 1,013 | 20260922 | 200.00 | 0.0700 | 2.25% 價內 |
| 060930 力成富邦63購01 | 認購 | 09:32 | 0.57 | ▽ 0.11 | 129 | 20270323 | 280.00 | 0.0130 | -26.96% 價外 |
| 060958 力成永豐5C購01 | 認購 | 11:13 | 1.83 | ▽ 0.51 | 129 | 20261223 | 270.00 | 0.0580 | -24.26% 價外 |
| 061143 力成凱基5A購03 | 認購 | 09:58 | 1.48 | ▽ 0.33 | 20 | 20261027 | 220.00 | 0.0420 | -7.05% 價外 |
| 061265 力成兆豐63購01 | 認購 | 13:12 | 1.39 | ▽ 0.27 | 666 | 20270325 | 208.00 | 0.0280 | -1.68% 價外 |
| 061280 力成國票5A購03 | 認購 | 11:01 | 1.37 | ▽ 0.32 | 98 | 20261027 | 250.00 | 0.0450 | -18.20% 價外 |
| 061463 力成凱基5A購04 | 認購 | 10:12 | 1.71 | ▽ 0.50 | 16 | 20261027 | 240.00 | 0.0600 | -14.79% 價外 |
| 061546 力成元大59購06 | 認購 | 09:40 | 1.39 | ▽ 0.30 | 7 | 20260929 | 263.50 | 0.0580 | -22.39% 價外 |
| 061547 力成元大59購07 | 認購 | 12:40 | 1.48 | ▽ 0.39 | 309 | 20260929 | 222.00 | 0.0430 | -7.88% 價外 |
| 061548 力成元大59購08 | 認購 | 10:17 | 0.71 | ▽ 0.25 | 138 | 20260929 | 271.50 | 0.0350 | -24.68% 價外 |
| 061618 力成元富59購04 | 認購 | 12:08 | 2.59 | ▽ 0.82 | 1,080 | 20260929 | 210.00 | 0.0800 | -2.62% 價外 |
| 061650 力成元大59購09 | 認購 | 10:30 | 1.15 | ▽ 0.42 | 44 | 20260929 | 253.00 | 0.0470 | -19.17% 價外 |
| 061683 力成凱基5A購05 | 認購 | -- | -- | -- | -- | 20261029 | 290.00 | 0.0400 | -29.48% 價外 |
| 061714 力成群益5B購01 | 認購 | 11:23 | 1.56 | ▽ 0.39 | 265 | 20261130 | 240.00 | 0.0400 | -14.79% 價外 |
| 061937 力成元大59購10 | 認購 | 11:12 | 1.32 | ▽ 0.35 | 12 | 20260930 | 228.50 | 0.0410 | -10.50% 價外 |
| 062026 力成凱基59購08 | 認購 | 10:21 | 1.08 | ▽ 0.35 | 16 | 20260930 | 250.00 | 0.0500 | -18.20% 價外 |
| 062091 力成元大59購11 | 認購 | 10:44 | 1.37 | ▽ 0.45 | 168 | 20260930 | 242.50 | 0.0490 | -15.67% 價外 |
| 062157 力成國泰5B購01 | 認購 | 09:58 | 2.14 | ▽ 0.54 | 1 | 20261102 | 240.00 | 0.0700 | -14.79% 價外 |
| 062376 力成永豐5A購01 | 認購 | 11:03 | 1.56 | ▽ 0.41 | 36 | 20261006 | 222.32 | 0.0440 | -8.02% 價外 |
| 062799 力成群益5A購03 | 認購 | 13:24 | 1.70 | ▽ 0.41 | 174 | 20261007 | 220.00 | 0.0500 | -7.05% 價外 |
| 062927 力成統一62購01 | 認購 | 13:12 | 0.62 | ▽ 0.14 | 427 | 20270211 | 228.00 | 0.0150 | -10.31% 價外 |
| 062982 力成凱基61購02 | 認購 | 13:21 | 1.04 | ▽ 0.25 | 57 | 20270108 | 280.00 | 0.0400 | -26.96% 價外 |
| 063325 力成凱基61購03 | 認購 | 10:30 | 1.10 | ▽ 0.28 | 28 | 20270112 | 315.00 | 0.0500 | -35.08% 價外 |
| 063644 力成元大61購03 | 認購 | 12:50 | 1.43 | ▽ 0.33 | 1,290 | 20270113 | 255.50 | 0.0370 | -19.96% 價外 |
| 063938 力成中信62購01 | 認購 | 09:35 | 0.41 | ▽ 0.12 | 304 | 20270215 | 320.00 | 0.0200 | -36.09% 價外 |
| 064206 力成台新64購01 | 認購 | 13:24 | 1.74 | ▽ 0.36 | 475 | 20270416 | 260.00 | 0.0500 | -21.35% 價外 |
| 06421U 力成群益5A售01 | 認售 | -- | -- | -- | -- | 20261012 | 130.00 | 0.0500 | -57.31% 價外 |
| 064226 力成群益5A購04 | 認購 | 11:31 | 0.91 | ▽ 0.32 | 112 | 20261016 | 260.00 | 0.0450 | -21.35% 價外 |
| 064866 力成元大5A購06 | 認購 | 09:49 | 1.23 | ▽ 0.34 | 46 | 20261022 | 271.50 | 0.0500 | -24.68% 價外 |
| 065133 力成凱基5A購06 | 認購 | 12:46 | 1.23 | ▽ 0.28 | 150 | 20261027 | 230.00 | 0.0380 | -11.09% 價外 |
| 065374 力成國票5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 320.00 | 0.0400 | -36.09% 價外 |
| 065399 力成台新5A購01 | 認購 | -- | -- | -- | -- | 20261029 | 240.00 | 0.0500 | -14.79% 價外 |
| 06861U 力成凱基55售02 | 認售 | -- | -- | -- | -- | 20260504 | 150.00 | 0.1200 | -36.33% 價外 |
| 06959U 力成元富55售02 | 認售 | -- | -- | -- | -- | 20260506 | 160.00 | 0.1000 | -27.81% 價外 |
| 08041U 力成元富57售03 | 認售 | 12:38 | 1.11 | △ 0.29 | 38 | 20260714 | 180.00 | 0.0800 | -13.61% 價外 |
| 08294U 力成凱基58售03 | 認售 | 10:08 | 1.80 | △ 0.35 | 23 | 20260804 | 180.00 | 0.0900 | -13.61% 價外 |
| 08298U 力成國票59售01 | 認售 | 11:17 | 1.67 | △ 0.26 | 109 | 20260904 | 200.00 | 0.0500 | -2.25% 價外 |
| 08325U 力成群益58售04 | 認售 | 12:55 | 1.85 | △ 0.21 | 2 | 20260805 | 200.00 | 0.0600 | -2.25% 價外 |
| 084404 力成元富56購01 | 認購 | -- | -- | -- | -- | 20260618 | 151.94 | 0.1050 | 34.59% 價內 |
|
設為首頁
