MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

43.25

△0.45(△1.05%)
開盤: 42.65   最高: 43.25   最低: 42.30
昨收: 42.80   買進: 43.25   賣出: 43.30
總量: 2,621   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.25▲ 0.4513
13:30:0043.2543.343.25▲ 0.45179
13:24:5843.243.2543.2▲ 0.41
13:24:5843.243.2543.2▲ 0.42
13:24:5543.243.2543.25▲ 0.451
13:24:5143.1543.243.2▲ 0.417
13:24:5143.1543.243.15▲ 0.351
13:24:4943.1543.243.15▲ 0.351
13:24:4843.1543.243.15▲ 0.351
13:24:4243.1543.243.2▲ 0.430
13:24:4243.1543.243.2▲ 0.42
13:24:3643.1543.243.15▲ 0.3510
13:24:3443.1543.243.2▲ 0.41
13:24:2443.1543.243.2▲ 0.41
13:24:1743.1543.243.2▲ 0.41
13:24:0343.1543.243.2▲ 0.410
13:23:3343.1543.243.15▲ 0.351
13:23:3043.1543.243.15▲ 0.351
13:23:2843.1543.243.15▲ 0.352
13:23:1843.1543.243.15▲ 0.351
13:23:0843.143.1543.15▲ 0.354
13:23:0743.143.1543.15▲ 0.353
13:23:0543.143.1543.15▲ 0.351
13:22:5543.143.1543.15▲ 0.351
13:22:5543.143.1543.15▲ 0.352
13:22:5143.143.1543.15▲ 0.351
13:22:5043.143.1543.15▲ 0.351
13:22:4943.1543.243.15▲ 0.3510
13:22:4643.1543.243.2▲ 0.49
13:22:3943.1543.243.15▲ 0.359
13:22:2943.243.2543.2▲ 0.46
13:22:2443.243.2543.2▲ 0.41
13:22:1443.243.2543.2▲ 0.41
13:22:1343.243.2543.2▲ 0.41
13:22:0643.243.2543.2▲ 0.41
13:22:0143.1543.2543.15▲ 0.351
13:21:5543.1543.243.2▲ 0.43
13:21:5043.243.2543.2▲ 0.42
13:21:3843.243.2543.25▲ 0.451
13:21:3843.243.2543.2▲ 0.43
13:21:2643.243.2543.25▲ 0.453
13:21:1343.1543.243.2▲ 0.43
13:21:1143.1543.2543.15▲ 0.352
13:21:0943.1543.243.2▲ 0.41
13:21:0643.243.2543.2▲ 0.43
13:21:0043.243.2543.2▲ 0.45
13:20:5843.243.2543.25▲ 0.451
13:20:5643.243.2543.25▲ 0.451
13:20:5643.243.2543.25▲ 0.453
13:20:5343.243.2543.2▲ 0.41
13:20:4443.243.2543.2▲ 0.41
13:20:2943.1543.243.2▲ 0.41
13:20:2343.243.2543.2▲ 0.44
13:20:0243.243.2543.2▲ 0.46
13:19:5843.2543.343.25▲ 0.451
13:19:5543.2543.343.25▲ 0.459
13:19:5543.243.2543.25▲ 0.451
13:19:5343.243.2543.25▲ 0.456
13:19:4743.243.2543.25▲ 0.451
13:19:3943.1543.2543.25▲ 0.455
13:19:3443.243.2543.2▲ 0.45
13:19:3343.243.2543.2▲ 0.41
13:19:3043.243.2543.2▲ 0.44
13:19:3043.243.2543.2▲ 0.41
13:19:3043.243.2543.2▲ 0.41
13:19:2843.243.2543.25▲ 0.451
13:19:2543.1543.243.2▲ 0.44
13:19:2343.1543.243.2▲ 0.41
13:19:1643.243.2543.2▲ 0.49
13:19:1543.243.2543.2▲ 0.42
13:19:1543.243.2543.2▲ 0.41
13:19:1443.243.2543.25▲ 0.454
13:19:1343.143.243.2▲ 0.41
13:19:1043.143.243.2▲ 0.43
13:18:5943.143.243.2▲ 0.41
13:18:5843.143.243.2▲ 0.41
13:18:5443.143.1543.2▲ 0.45
13:18:5443.143.1543.15▲ 0.355
13:18:5243.143.1543.1▲ 0.32
13:18:4743.143.1543.1▲ 0.31
13:18:4643.143.1543.15▲ 0.352
13:18:3743.143.1543.15▲ 0.351
13:18:3543.0543.1543.15▲ 0.351
13:18:3443.0543.1543.15▲ 0.351
13:18:3443.0543.143.1▲ 0.33
13:18:3443.0543.143.1▲ 0.310
13:18:2543.0543.143.05▲ 0.251
13:18:2543.0543.143.1▲ 0.310
13:18:1543.0543.143.05▲ 0.251
13:18:044343.0543.05▲ 0.253
13:18:044343.0543.05▲ 0.252
13:18:044343.0543.05▲ 0.252
13:18:044343.0543.05▲ 0.253
13:18:0442.954343▲ 0.2121
13:17:2842.954342.95▲ 0.151
13:17:2542.954343▲ 0.210
13:17:2342.954342.95▲ 0.151
13:17:1842.954342.95▲ 0.151
13:17:0542.954343▲ 0.21
13:17:0342.954343▲ 0.21
13:16:5342.954342.95▲ 0.153
13:16:2842.954342.95▲ 0.151
13:15:4242.942.9542.95▲ 0.151
13:15:4042.954342.95▲ 0.151
13:15:3142.942.9542.95▲ 0.152
13:15:3042.942.9542.95▲ 0.153
13:15:2642.942.9542.9▲ 0.11
13:15:2042.942.9542.95▲ 0.151
13:15:1942.942.9542.9▲ 0.12
13:15:0742.954342.95▲ 0.151
13:14:4342.8542.9542.95▲ 0.1533
13:14:3842.8542.942.9▲ 0.118
13:14:3142.8542.942.85▲ 0.053
13:14:0442.8542.942.9▲ 0.13
13:13:5642.8542.942.85▲ 0.051
13:13:5342.8542.942.9▲ 0.15
13:13:4642.8542.942.9▲ 0.12
13:13:1442.8542.942.9▲ 0.11
13:12:4642.8542.942.85▲ 0.053
13:12:4542.8542.942.9▲ 0.110
13:12:3442.8542.942.85▲ 0.052
13:11:3942.842.8542.85▲ 0.0517
13:11:3342.842.8542.8--2
13:11:3042.842.8542.85▲ 0.052
13:11:2642.842.8542.85▲ 0.051
13:11:1042.842.8542.85▲ 0.051
13:11:0142.842.8542.85▲ 0.051
13:10:5442.842.8542.85▲ 0.051
13:10:4442.842.8542.85▲ 0.052
13:10:4042.842.8542.85▲ 0.051
13:10:2342.842.8542.85▲ 0.051
13:09:5642.842.8542.85▲ 0.0510
13:09:5442.842.8542.85▲ 0.051
13:09:4342.842.8542.85▲ 0.055
13:09:3442.842.8542.8--5
13:09:2642.842.8542.85▲ 0.0510
13:09:1942.842.8542.85▲ 0.051
13:07:5442.842.8542.85▲ 0.051
13:07:1942.842.8542.8--1
13:07:0642.842.8542.8--1
13:05:5542.842.8542.85▲ 0.0510
13:05:5442.842.8542.8--1
13:05:4242.842.8542.85▲ 0.052
13:05:2942.842.8542.85▲ 0.051
13:05:2042.842.8542.8--1
13:05:1342.842.8542.8--2
13:05:0542.842.8542.8--2
13:05:0242.842.8542.8--1
13:04:3842.842.8542.8--1
13:04:3542.842.8542.8--1
13:04:2842.842.8542.8--2
13:03:5942.842.8542.85▲ 0.052
13:03:3242.842.8542.85▲ 0.051
13:02:1142.842.8542.85▲ 0.052
13:01:5942.842.8542.8--10
13:01:5942.842.8542.8--1
13:01:3742.842.8542.8--1
13:01:3642.842.8542.8--1
12:59:4242.842.8542.8--2
12:59:4142.842.8542.85▲ 0.051
12:59:2142.842.8542.85▲ 0.053
12:58:5142.842.8542.85▲ 0.052
12:58:4942.842.8542.8--2
12:58:4442.842.8542.85▲ 0.051
12:58:3742.842.8542.85▲ 0.051
12:58:2642.842.8542.85▲ 0.051
12:57:5042.842.8542.8--5
12:57:0842.842.8542.8--1
12:56:3042.842.8542.85▲ 0.051
12:56:0842.842.8542.85▲ 0.051
12:56:0742.842.8542.8--1
12:56:0042.842.8542.8--1
12:55:4342.842.8542.8--1
12:55:4142.842.8542.8--1
12:54:5142.8542.942.8--1
12:54:5142.8542.942.85▲ 0.054
12:54:5042.8542.942.85▲ 0.055
12:54:4742.8542.942.85▲ 0.051
12:54:4242.8542.942.85▲ 0.052
12:54:4042.8542.942.85▲ 0.051
12:54:3542.8542.942.85▲ 0.051
12:53:5142.8542.942.85▲ 0.051
12:53:4242.8542.942.85▲ 0.051
12:53:1442.8542.942.85▲ 0.051
12:53:0342.8542.942.85▲ 0.052
12:52:2842.8542.942.85▲ 0.051
12:52:1642.8542.942.9▲ 0.11
12:51:4942.8542.942.85▲ 0.055
12:51:3142.8542.942.85▲ 0.052
12:51:1242.8542.942.85▲ 0.051
12:50:2542.8542.942.9▲ 0.11
12:49:3342.8542.942.85▲ 0.051
12:49:0142.8542.942.85▲ 0.051
12:48:5042.8542.942.8--1
12:48:5042.8542.942.85▲ 0.051
12:48:5042.8542.942.85▲ 0.055
12:48:1342.8542.942.85▲ 0.0515
12:47:4842.8542.942.85▲ 0.059
12:47:2442.942.9542.9▲ 0.11
12:46:3642.8542.942.9▲ 0.11
12:46:0942.8542.942.9▲ 0.11
12:46:0042.942.9542.9▲ 0.11
12:45:5042.942.9542.85▲ 0.053
12:45:5042.942.9542.9▲ 0.12
12:44:5542.942.9542.9▲ 0.11
12:44:4442.942.9542.9▲ 0.11
12:44:0942.8542.9542.85▲ 0.053
12:44:0142.942.9542.9▲ 0.11
12:43:5242.8542.942.9▲ 0.13
12:43:2142.8542.942.9▲ 0.15
12:42:5742.8542.942.85▲ 0.051
12:42:4942.8542.942.85▲ 0.055
12:42:3042.842.8542.85▲ 0.0516
12:41:1142.842.8542.8--5
12:40:5942.842.8542.85▲ 0.051
12:40:3842.842.8542.85▲ 0.051
12:39:5042.842.8542.8--5
12:39:4942.842.8542.85▲ 0.051
12:39:4042.842.8542.8--1
12:39:3542.842.8542.85▲ 0.051
12:39:2942.842.942.9▲ 0.11
12:39:2842.842.8542.85▲ 0.051
12:39:1342.842.8542.85▲ 0.051
12:38:0342.842.8542.85▲ 0.055
12:37:3842.842.8542.85▲ 0.052
12:37:0342.842.8542.85▲ 0.0510
12:36:5042.842.8542.8--6
12:36:2642.7542.842.85▲ 0.059
12:36:2642.7542.842.8--6
12:35:4142.7542.842.75▼ 0.052
12:35:3542.7542.842.75▼ 0.0520
12:33:5042.842.8542.8--6
12:33:2142.842.8542.8--1
12:33:0742.842.8542.8--2
12:32:5842.842.8542.8--1
12:32:4242.842.8542.8--2
12:32:3442.842.8542.8--7
12:32:2742.842.8542.8--1
12:32:2642.8542.942.85▲ 0.058
12:32:0642.8542.942.9▲ 0.11
12:32:0542.8542.942.85▲ 0.051
12:32:0042.8542.942.85▲ 0.051
12:30:5042.8542.942.85▲ 0.056
12:30:4742.8542.942.9▲ 0.11
12:30:0142.942.9542.9▲ 0.13
12:29:5942.942.9542.9▲ 0.18
12:28:5742.8542.942.9▲ 0.13
12:28:1942.8542.942.9▲ 0.11
12:27:4942.8542.942.85▲ 0.056
12:27:3442.8542.942.85▲ 0.051
12:27:3342.8542.942.9▲ 0.11
12:26:1542.942.9542.9▲ 0.11
12:26:1542.942.9542.95▲ 0.152
12:25:3542.8542.9542.85▲ 0.051
12:24:5142.8542.9542.85▲ 0.056
12:24:4242.942.9542.9▲ 0.11
12:24:3242.942.9542.9▲ 0.15
12:24:1542.8542.942.9▲ 0.16
12:24:0842.8542.942.9▲ 0.15
12:23:5042.8542.942.9▲ 0.13
12:23:0342.842.942.9▲ 0.12
12:22:3942.8542.942.85▲ 0.051
12:22:2542.8542.942.9▲ 0.11
12:21:5842.8542.942.9▲ 0.11
12:21:5042.8542.942.9▲ 0.11
12:21:2442.8542.942.85▲ 0.051
12:20:5342.8542.942.85▲ 0.051
12:20:4042.8542.942.85▲ 0.051
12:20:1142.8542.942.85▲ 0.051
12:20:0142.842.8542.85▲ 0.052
12:19:5842.842.8542.85▲ 0.051
12:19:5742.842.8542.85▲ 0.051
12:19:4942.842.8542.85▲ 0.051
12:19:3042.842.8542.85▲ 0.051
12:19:0042.842.8542.85▲ 0.051
12:18:4242.842.8542.85▲ 0.053
12:18:3042.7542.842.8--8
12:18:2942.7542.842.8--5
12:18:2942.7542.842.8--3
12:18:2542.7542.842.8--15
12:18:1242.7542.842.8--1
12:17:3642.7542.842.75▼ 0.051
12:16:2542.7542.842.75▼ 0.051
12:16:2542.7542.842.8--1
12:16:1342.7542.842.8--1
12:16:0242.742.7542.75▼ 0.0519
12:15:5142.742.7542.75▼ 0.051
12:15:4042.742.7542.75▼ 0.051
12:15:2642.742.7542.75▼ 0.052
12:15:0342.742.7542.7▼ 0.13
12:14:1842.742.7542.7▼ 0.14
12:13:1942.742.7542.75▼ 0.051
12:13:1542.742.7542.75▼ 0.055
12:12:5142.742.7542.75▼ 0.051
12:12:4142.742.7542.75▼ 0.051
12:12:3142.742.7542.75▼ 0.055
12:11:5942.742.7542.75▼ 0.051
12:11:5742.742.7542.75▼ 0.051
12:11:3542.742.7542.75▼ 0.055
12:11:0942.742.7542.7▼ 0.11

資券變化

單位:張數  2020/08/14
融資買進 融資賣出 融資餘額 融資限額
430 188 9101 105514
融券買進 融券賣出 融券餘額 融券限額
42 46 3552 105514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 -153 0 -157
2020/08/13 56 8 -194
2020/08/12 -406 -4 -302
2020/08/11 -364 0 -307
2020/08/10 -3 -84 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM8.58▽0.02▽0.23%
競爭者 3374精材CIS/CCM126△5.5△4.56%
競爭者 3711日月光投控CIS/CCM66.8▽1.2▽1.76%
競爭者 2329華泰IC封裝11.45△0.1△0.88%
競爭者 2369菱生IC封裝11.7△0.2△1.74%
競爭者 2441超豐IC封裝51.9△0.2△0.39%
競爭者 3711日月光投控IC封裝66.8▽1.2▽1.76%
競爭者 2441超豐IC測試51.9△0.2△0.39%
競爭者 2449京元電子IC測試35.8△0.3△0.85%
競爭者 3264欣銓IC測試34.8△0.5△1.46%
上游供應商 8070長華合成樹脂0----
上游供應商 2360致茂金線159△5△3.25%
上游供應商 2367燿華基板26----
下游客戶 2454聯發科Mixed signal680▽4▽0.58%
下游客戶 3041揚智Mixed signal27.8△0.95△3.54%
下游客戶 6138茂達Power IC82.2△1.1△1.36%
下游客戶 2454聯發科RF680▽4▽0.58%
下游客戶 2401凌陽消費性IC12.85△0.25△1.98%
下游客戶 2458義隆消費性IC141.5△3△2.17%
下游客戶 3034聯詠消費性IC285△0.5△0.18%
下游客戶 3227原相消費性IC190△5△2.7%
下游客戶 6202盛群消費性IC67△0.4△0.6%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6257 矽格

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞