MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

37.45

▽0.10(▽0.27%)
開盤: 37.65   最高: 37.70   最低: 37.35
昨收: 37.55   買進: 37.45   賣出: 37.50
總量: 2,417   金額: 0.91億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.45▼ 0.112
13:30:0037.4537.537.45▼ 0.1192
13:24:4137.437.537.5▼ 0.051
13:24:3637.4537.537.4▼ 0.155
13:24:1637.4537.537.45▼ 0.11
13:24:0137.4537.537.5▼ 0.051
13:23:5637.437.537.5▼ 0.056
13:23:4137.437.4537.45▼ 0.14
13:23:2137.4537.537.45▼ 0.15
13:23:1637.4537.537.45▼ 0.13
13:22:5137.4537.537.45▼ 0.12
13:22:3037.4537.537.5▼ 0.051
13:22:2537.4537.537.5▼ 0.051
13:22:0537.4537.537.45▼ 0.11
13:22:0037.4537.537.45▼ 0.11
13:21:5537.4537.537.5▼ 0.0510
13:21:0537.4537.537.5▼ 0.052
13:20:5537.437.4537.45▼ 0.13
13:20:5037.4537.537.45▼ 0.11
13:20:4537.4537.537.45▼ 0.11
13:20:3037.437.4537.45▼ 0.16
13:20:2037.437.4537.45▼ 0.12
13:20:1037.437.4537.4▼ 0.151
13:20:0537.437.4537.4▼ 0.151
13:19:5037.437.4537.4▼ 0.152
13:19:2037.437.4537.45▼ 0.13
13:19:0537.437.4537.45▼ 0.13
13:19:0037.437.4537.45▼ 0.12
13:18:5037.437.4537.45▼ 0.13
13:18:3537.437.4537.4▼ 0.151
13:18:3037.437.4537.45▼ 0.11
13:18:2537.437.4537.45▼ 0.16
13:18:2037.437.4537.45▼ 0.12
13:18:1037.4537.537.45▼ 0.125
13:18:0537.4537.537.45▼ 0.19
13:17:3437.4537.537.45▼ 0.11
13:17:1437.4537.537.45▼ 0.16
13:17:0937.4537.537.5▼ 0.052
13:16:4937.4537.537.5▼ 0.051
13:16:3437.4537.537.45▼ 0.11
13:16:2437.4537.537.45▼ 0.12
13:16:1937.4537.537.45▼ 0.14
13:16:0937.4537.537.45▼ 0.12
13:15:5937.4537.537.5▼ 0.051
13:15:2837.4537.5537.5▼ 0.051
13:15:2337.4537.537.5▼ 0.051
13:15:1337.4537.537.5▼ 0.055
13:15:0337.4537.537.5▼ 0.051
13:14:3337.4537.537.5▼ 0.055
13:14:2337.4537.537.5▼ 0.053
13:14:0337.4537.537.5▼ 0.051
13:13:2837.4537.537.5▼ 0.055
13:13:2337.4537.537.45▼ 0.12
13:13:1337.4537.537.45▼ 0.11
13:12:4337.4537.537.45▼ 0.111
13:11:4737.4537.537.5▼ 0.053
13:11:3737.4537.537.5▼ 0.054
13:11:2737.4537.537.5▼ 0.054
13:11:1737.4537.537.5▼ 0.056
13:11:1237.4537.537.5▼ 0.051
13:10:5737.4537.537.45▼ 0.12
13:09:3237.437.537.45▼ 0.11
13:08:3237.4537.537.45▼ 0.12
13:08:1237.4537.537.45▼ 0.11
13:07:4637.4537.537.45▼ 0.11
13:07:3637.4537.537.45▼ 0.12
13:07:3137.4537.537.45▼ 0.16
13:06:3137.4537.537.45▼ 0.11
13:06:0137.4537.537.45▼ 0.14
13:05:5637.4537.537.45▼ 0.15
13:05:4637.4537.537.5▼ 0.051
13:05:3137.4537.537.5▼ 0.051
13:04:0037.4537.537.5▼ 0.051
13:02:5537.4537.537.45▼ 0.11
13:01:5537.4537.537.45▼ 0.128
13:00:1937.4537.537.45▼ 0.12
12:59:5937.4537.537.45▼ 0.12
12:59:5437.4537.537.5▼ 0.051
12:59:1937.4537.537.5▼ 0.051
12:59:0437.4537.537.45▼ 0.11
12:56:2337.4537.537.5▼ 0.052
12:56:1337.4537.537.5▼ 0.0510
12:55:3337.4537.537.5▼ 0.051
12:55:1337.4537.537.5▼ 0.056
12:54:3337.4537.537.5▼ 0.051
12:54:1837.4537.537.45▼ 0.12
12:53:3737.4537.537.5▼ 0.051
12:53:2737.537.5537.5▼ 0.052
12:53:1737.4537.537.5▼ 0.0518
12:53:0237.4537.537.5▼ 0.0510
12:52:4737.4537.537.5▼ 0.0510
12:52:4237.4537.537.45▼ 0.113
12:51:5237.4537.537.45▼ 0.11
12:51:4237.4537.537.45▼ 0.11
12:50:5737.4537.537.5▼ 0.052
12:50:1737.4537.537.5▼ 0.051
12:49:0137.4537.537.5▼ 0.051
12:48:4137.4537.537.5▼ 0.051
12:47:1037.537.5537.5▼ 0.051
12:46:4537.537.5537.5▼ 0.051
12:46:3037.537.5537.5▼ 0.051
12:46:2037.537.5537.5▼ 0.055
12:46:1537.537.5537.5▼ 0.052
12:46:0037.537.5537.5▼ 0.051
12:45:2037.4537.537.5▼ 0.054
12:45:1037.4537.537.5▼ 0.0510
12:44:5537.4537.537.45▼ 0.11
12:44:4537.4537.537.45▼ 0.11
12:44:2037.4537.537.45▼ 0.14
12:43:4537.4537.537.5▼ 0.055
12:43:4037.4537.537.5▼ 0.051
12:43:2037.4537.537.5▼ 0.055
12:43:0937.4537.537.5▼ 0.051
12:43:0437.4537.537.5▼ 0.051
12:42:5937.4537.537.45▼ 0.12
12:42:3437.4537.537.45▼ 0.14
12:42:2937.4537.537.5▼ 0.051
12:41:5937.4537.537.45▼ 0.110
12:39:2437.4537.537.45▼ 0.15
12:39:1437.537.5537.5▼ 0.056
12:38:5937.4537.537.5▼ 0.055
12:38:4937.4537.537.5▼ 0.052
12:37:2837.4537.537.5▼ 0.051
12:37:1337.4537.537.45▼ 0.120
12:36:1237.4537.5537.55--4
12:36:0237.537.5537.5▼ 0.051
12:35:4237.537.5537.5▼ 0.054
12:35:3737.537.5537.5▼ 0.054
12:35:2237.537.5537.5▼ 0.055
12:35:1737.537.5537.5▼ 0.0514
12:35:1237.537.5537.5▼ 0.051
12:34:5737.537.5537.5▼ 0.058
12:34:2237.537.5537.5▼ 0.059
12:34:1237.537.5537.5▼ 0.051
12:33:5237.537.5537.5▼ 0.051
12:33:3237.537.5537.5▼ 0.051
12:32:5737.537.5537.5▼ 0.051
12:32:4737.537.5537.5▼ 0.051
12:31:4637.537.5537.55--1
12:31:1137.537.5537.5▼ 0.051
12:30:5137.537.5537.5▼ 0.052
12:30:4637.537.5537.5▼ 0.053
12:30:3137.537.5537.5▼ 0.051
12:30:1137.537.5537.5▼ 0.051
12:28:2137.537.5537.5▼ 0.052
12:27:4537.537.5537.55--1
12:26:2537.537.5537.5▼ 0.051
12:26:2037.537.5537.5▼ 0.051
12:26:1037.537.5537.55--1
12:25:5437.537.5537.5▼ 0.052
12:25:1437.537.5537.5▼ 0.054
12:23:4937.537.5537.55--1
12:23:2437.537.5537.5▼ 0.051
12:23:0437.537.5537.5▼ 0.053
12:20:3337.4537.5537.55--1
12:18:4837.537.5537.45▼ 0.17
12:18:2337.4537.5537.45▼ 0.115
12:17:3737.4537.537.5▼ 0.051
12:17:3237.4537.537.45▼ 0.11
12:15:4737.4537.5537.45▼ 0.11
12:15:4237.4537.5537.45▼ 0.11
12:14:5737.4537.537.5▼ 0.051
12:14:5237.4537.537.45▼ 0.14
12:14:4737.4537.537.45▼ 0.13
12:13:0137.537.5537.45▼ 0.13
12:11:5637.537.5537.5▼ 0.058
12:11:3137.537.5537.5▼ 0.053
12:11:2637.537.5537.5▼ 0.0510
12:10:1637.537.5537.5▼ 0.055
12:10:0637.4537.537.5▼ 0.052
12:09:1537.4537.537.5▼ 0.051
12:06:0937.4537.537.5▼ 0.051
12:05:4937.4537.537.5▼ 0.054
12:05:3937.4537.537.5▼ 0.051
12:04:5937.4537.537.5▼ 0.051
12:04:0937.4537.537.5▼ 0.055
12:03:3937.4537.537.5▼ 0.051
12:03:3437.4537.537.45▼ 0.11
12:01:1337.4537.537.45▼ 0.11
11:59:1837.4537.537.5▼ 0.051
11:58:0237.4537.537.5▼ 0.051
11:57:0737.4537.537.45▼ 0.11
11:56:4737.4537.537.5▼ 0.0510
11:55:2137.4537.537.5▼ 0.055
11:54:3637.4537.537.5▼ 0.053
11:54:2137.4537.537.45▼ 0.15
11:53:2637.4537.537.45▼ 0.13
11:52:2637.4537.537.5▼ 0.051
11:52:0037.4537.537.5▼ 0.052
11:51:5037.4537.537.45▼ 0.15
11:51:3037.4537.537.5▼ 0.051
11:50:5037.4537.537.5▼ 0.055
11:50:1537.4537.537.5▼ 0.051
11:48:5037.537.5537.5▼ 0.0517
11:48:4037.537.5537.5▼ 0.053
11:47:2437.537.5537.5▼ 0.056
11:47:1437.537.5537.55--1
11:47:0437.537.5537.5▼ 0.053
11:46:5437.537.5537.55--1
11:46:4937.537.5537.55--1
11:46:4437.537.5537.5▼ 0.055
11:46:1937.537.5537.5▼ 0.052
11:45:4937.537.5537.5▼ 0.0527
11:45:3937.537.5537.5▼ 0.053
11:45:1837.537.5537.5▼ 0.0512
11:45:0837.537.5537.55--1
11:44:5837.5537.637.55--22
11:44:5337.5537.637.55--2
11:44:4837.5537.637.55--2
11:44:3837.5537.637.55--2
11:44:3337.5537.637.55--2
11:44:2837.5537.637.55--2
11:44:0837.5537.637.55--2
11:43:5337.5537.637.55--4
11:43:2337.5537.637.6▲ 0.055
11:41:4337.5537.637.55--1
11:41:0737.5537.637.6▲ 0.051
11:40:5737.5537.637.6▲ 0.052
11:39:3237.5537.637.6▲ 0.052
11:39:2237.5537.637.6▲ 0.051
11:37:4737.5537.637.6▲ 0.052
11:37:3637.5537.637.6▲ 0.052
11:36:5637.5537.637.6▲ 0.052
11:36:4137.5537.637.6▲ 0.051
11:36:3637.5537.637.6▲ 0.051
11:36:2637.5537.637.6▲ 0.052
11:36:1137.5537.637.6▲ 0.052
11:36:0137.5537.637.6▲ 0.052
11:35:5137.637.6537.6▲ 0.052
11:35:4637.637.6537.6▲ 0.052
11:35:4137.5537.6537.6▲ 0.052
11:35:3637.637.6537.6▲ 0.052
11:35:3137.5537.637.6▲ 0.052
11:35:2637.5537.637.6▲ 0.056
11:35:2137.5537.637.6▲ 0.052
11:35:1137.5537.637.6▲ 0.051
11:35:0637.637.6537.6▲ 0.051
11:35:0137.5537.637.6▲ 0.052
11:34:4637.637.6537.6▲ 0.052
11:34:4137.637.6537.6▲ 0.052
11:34:3637.637.6537.6▲ 0.055
11:34:3037.637.6537.6▲ 0.052
11:34:2537.637.6537.6▲ 0.052
11:34:2037.637.6537.6▲ 0.052
11:34:1037.637.6537.6▲ 0.052
11:34:0537.637.6537.6▲ 0.052
11:33:5537.637.6537.65▲ 0.11
11:33:4537.637.6537.65▲ 0.14
11:33:3537.637.6537.65▲ 0.13
11:33:3037.637.6537.65▲ 0.12
11:33:2537.637.6537.65▲ 0.12
11:31:4537.637.6537.65▲ 0.12
11:30:4537.637.6537.65▲ 0.11
11:30:0437.637.6537.65▲ 0.11
11:29:5437.637.6537.65▲ 0.11
11:29:4937.637.6537.65▲ 0.18
11:29:4437.637.6537.65▲ 0.14
11:29:3937.637.6537.65▲ 0.14
11:29:2937.637.6537.65▲ 0.12
11:29:0937.5537.637.6▲ 0.0550
11:28:2437.5537.637.6▲ 0.0513
11:25:5837.5537.637.55--1
11:25:1337.5537.637.55--1
11:25:0837.5537.637.55--10
11:24:1837.5537.637.6▲ 0.051
11:23:2237.537.5537.55--1
11:22:0237.537.5537.55--2
11:21:5737.537.5537.55--1
11:21:5237.537.5537.55--10
11:20:2737.537.5537.55--2
11:20:0737.537.5537.55--1
11:20:0237.537.5537.55--1
11:19:3237.537.5537.55--2
11:19:2737.537.5537.5▼ 0.055
11:19:2237.537.5537.55--2
11:19:1137.537.5537.55--10
11:18:4137.537.5537.55--1
11:18:3637.537.5537.55--2
11:18:1137.537.5537.5▼ 0.051
11:17:3137.537.5537.5▼ 0.051
11:17:1637.537.5537.5▼ 0.051
11:17:0637.537.5537.5▼ 0.051
11:16:5637.537.5537.5▼ 0.051
11:16:4137.537.5537.5▼ 0.0510
11:16:3137.537.5537.5▼ 0.0516
11:16:2037.537.5537.5▼ 0.051
11:14:2037.537.5537.5▼ 0.051
11:13:4037.537.5537.5▼ 0.051
11:13:0537.537.5537.5▼ 0.055
11:10:2937.537.5537.55--1
11:09:0937.537.5537.55--7
11:08:3437.537.5537.55--9
11:08:2437.537.5537.55--2
11:07:4337.537.5537.55--3
11:07:2337.537.5537.55--1
11:02:1737.537.5537.55--1
11:01:4637.537.5537.55--1
11:01:0637.537.5537.55--1
10:57:4037.537.5537.55--2
10:57:3037.537.5537.55--1

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
195 515 11775 105170
融券買進 融券賣出 融券餘額 融券限額
2 0 1122 105170

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 301 41 -2
2020/01/17 -93 41 -146
2020/01/16 650 0 16
2020/01/15 796 12 -123
2020/01/14 265 -83 130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM9.79▽0.07▽0.71%
競爭者 3374精材CIS/CCM89.6▽0.4▽0.44%
競爭者 3711日月光投控CIS/CCM79▽0.3▽0.38%
競爭者 2329華泰IC封裝14.95▽0.4▽2.61%
競爭者 2369菱生IC封裝11.5△0.1△0.88%
競爭者 2441超豐IC封裝48.2----
競爭者 3711日月光投控IC封裝79▽0.3▽0.38%
競爭者 2441超豐IC測試48.2----
競爭者 2449京元電子IC測試36.3▽0.35▽0.95%
競爭者 3264欣銓IC測試29.7△0.1△0.34%
上游供應商 8070長華合成樹脂175△2.5△1.45%
上游供應商 2360致茂金線158.5▽1▽0.63%
上游供應商 2367燿華基板33.2△0.2△0.61%
下游客戶 2454聯發科Mixed signal419▽1.5▽0.36%
下游客戶 3041揚智Mixed signal18.2▽0.05▽0.27%
下游客戶 6138茂達Power IC79.6△1.6△2.05%
下游客戶 2454聯發科RF419▽1.5▽0.36%
下游客戶 2401凌陽消費性IC13.4----
下游客戶 2458義隆消費性IC96.4▽0.3▽0.31%
下游客戶 3034聯詠消費性IC230.5△2△0.88%
下游客戶 3227原相消費性IC168.5△2.5△1.51%
下游客戶 6202盛群消費性IC68.9△0.3△0.44%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6257 矽格

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞