MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

65.70

△0.20(△0.31%)
開盤: 65.80   最高: 66.50   最低: 64.90
昨收: 65.50   買進: 65.70   賣出: 65.80
總量: 4,317   金額: 2.83億   2021/08/03 11:06:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:06:2165.665.765.7▲ 0.21
11:06:1965.665.765.7▲ 0.21
11:06:1665.665.765.7▲ 0.23
11:06:1665.665.765.7▲ 0.21
11:06:1365.665.765.7▲ 0.21
11:06:0665.665.765.7▲ 0.25
11:05:5265.665.765.7▲ 0.22
11:05:5165.665.765.7▲ 0.21
11:05:0565.665.765.7▲ 0.21
11:05:0465.665.765.6▲ 0.11
11:04:4565.665.765.6▲ 0.11
11:04:4565.665.765.6▲ 0.11
11:04:4465.665.765.6▲ 0.11
11:03:3665.665.765.6▲ 0.11
11:03:1965.665.765.6▲ 0.11
11:03:0965.665.765.6▲ 0.12
11:03:0365.665.765.7▲ 0.21
11:03:0065.665.765.6▲ 0.11
11:02:5965.665.765.6▲ 0.11
11:02:5265.665.765.6▲ 0.11
11:02:4365.665.765.6▲ 0.11
11:02:4265.665.765.6▲ 0.11
11:02:3565.665.765.6▲ 0.11
11:02:1365.665.765.7▲ 0.21
11:01:3865.665.765.7▲ 0.22
11:01:2765.665.765.7▲ 0.22
11:01:2765.665.765.7▲ 0.23
11:01:1465.665.765.7▲ 0.22
11:00:5165.665.765.7▲ 0.24
11:00:4765.665.765.7▲ 0.22
11:00:4065.665.765.6▲ 0.11
10:59:3865.665.765.6▲ 0.11
10:59:1565.665.765.6▲ 0.11
10:58:5765.665.765.7▲ 0.21
10:58:5365.665.765.6▲ 0.13
10:58:3765.665.765.7▲ 0.21
10:56:5765.665.765.7▲ 0.22
10:56:4365.665.765.7▲ 0.21
10:56:0665.665.765.7▲ 0.21
10:56:0265.665.765.7▲ 0.21
10:55:5965.665.765.7▲ 0.27
10:55:4265.665.765.7▲ 0.22
10:55:0765.665.765.6▲ 0.11
10:54:0365.665.765.6▲ 0.11
10:53:3365.665.765.7▲ 0.21
10:53:0765.665.765.7▲ 0.21
10:52:4065.665.865.8▲ 0.31
10:52:0665.765.865.7▲ 0.21
10:51:4765.765.865.7▲ 0.24
10:51:4465.765.865.8▲ 0.32
10:51:2565.665.765.7▲ 0.210
10:51:0065.665.765.7▲ 0.21
10:50:5465.665.765.7▲ 0.23
10:50:4265.665.765.7▲ 0.21
10:50:4065.665.765.7▲ 0.21
10:50:3765.665.765.7▲ 0.22
10:50:0265.665.765.7▲ 0.22
10:49:5765.665.765.7▲ 0.21
10:49:2465.665.765.6▲ 0.11
10:49:0965.665.765.6▲ 0.11
10:49:0965.665.765.7▲ 0.22
10:48:4165.665.765.7▲ 0.21
10:48:2365.665.765.6▲ 0.11
10:47:5065.665.765.7▲ 0.26
10:47:1465.665.765.6▲ 0.11
10:46:3265.665.765.6▲ 0.13
10:46:3165.665.765.6▲ 0.11
10:46:2165.565.665.6▲ 0.17
10:46:1665.565.665.5--2
10:46:0465.565.665.6▲ 0.11
10:45:3465.565.665.6▲ 0.12
10:45:3465.665.765.6▲ 0.15
10:45:3365.665.765.7▲ 0.22
10:45:2665.665.765.6▲ 0.15
10:44:5965.665.765.6▲ 0.11
10:44:1565.765.865.7▲ 0.25
10:44:1365.765.865.7▲ 0.21
10:44:1165.765.865.7▲ 0.22
10:43:5265.665.765.7▲ 0.218
10:43:3065.665.765.7▲ 0.21
10:42:5865.665.765.7▲ 0.22
10:42:3965.665.765.7▲ 0.21
10:42:1765.665.765.6▲ 0.11
10:41:4665.665.765.6▲ 0.11
10:41:2865.565.665.6▲ 0.11
10:41:2065.665.765.6▲ 0.12
10:41:1765.665.765.6▲ 0.11
10:40:5165.665.765.6▲ 0.11
10:40:2865.565.765.7▲ 0.22
10:40:2065.565.665.6▲ 0.13
10:40:0965.565.665.6▲ 0.11
10:40:0265.565.665.5--1
10:39:5965.565.665.5--1
10:39:3565.565.665.5--2
10:39:2865.565.665.6▲ 0.11
10:39:2265.565.665.5--1
10:39:1465.565.665.5--10
10:39:0965.565.665.5--1
10:38:5965.565.665.5--1
10:38:5265.565.665.5--3
10:38:4865.565.665.5--1
10:38:1465.565.665.5--5
10:37:5465.565.665.5--3
10:37:3765.565.665.6▲ 0.11
10:36:5865.565.765.7▲ 0.21
10:36:5765.665.765.6▲ 0.19
10:36:5765.665.765.6▲ 0.15
10:36:4965.665.765.6▲ 0.11
10:35:5265.565.665.6▲ 0.11
10:35:2365.565.665.7▲ 0.21
10:35:2365.565.665.6▲ 0.11
10:35:2265.565.665.6▲ 0.12
10:35:1865.565.665.6▲ 0.11
10:35:1065.565.665.6▲ 0.11
10:34:3665.565.665.6▲ 0.14
10:34:1265.565.665.6▲ 0.11
10:34:0265.565.665.6▲ 0.13
10:33:5865.665.765.6▲ 0.16
10:33:5165.565.665.6▲ 0.11
10:33:5165.565.665.5--1
10:33:5065.565.665.6▲ 0.15
10:33:5065.565.665.6▲ 0.110
10:33:3665.565.665.6▲ 0.16
10:33:3465.565.665.6▲ 0.11
10:33:2665.665.765.6▲ 0.11
10:33:2665.665.765.6▲ 0.15
10:33:2665.665.765.6▲ 0.11
10:33:2265.665.765.7▲ 0.21
10:32:5365.665.765.6▲ 0.11
10:32:4265.665.765.6▲ 0.11
10:32:4265.665.765.6▲ 0.11
10:32:3965.665.765.6▲ 0.12
10:32:1865.665.765.6▲ 0.11
10:32:1765.665.765.6▲ 0.11
10:32:1265.665.765.6▲ 0.11
10:32:0265.665.765.6▲ 0.11
10:31:2765.665.765.7▲ 0.21
10:31:2665.665.765.7▲ 0.21
10:31:1965.665.765.7▲ 0.21
10:31:1965.665.765.6▲ 0.11
10:31:1565.665.765.6▲ 0.11
10:30:4765.765.865.7▲ 0.28
10:30:4765.765.865.7▲ 0.211
10:30:4765.765.865.7▲ 0.23
10:30:3865.765.865.7▲ 0.21
10:30:3865.765.865.7▲ 0.25
10:30:2965.765.865.8▲ 0.31
10:30:1865.765.865.9▲ 0.41
10:30:1865.765.865.8▲ 0.31
10:30:1665.865.965.8▲ 0.37
10:30:1665.865.965.8▲ 0.311
10:30:1665.865.965.8▲ 0.35
10:30:0065.865.965.8▲ 0.31
10:29:5765.86665.8▲ 0.32
10:29:5165.865.965.9▲ 0.41
10:29:4565.96665.9▲ 0.412
10:29:4565.96665.9▲ 0.41
10:29:3865.96665.9▲ 0.44
10:29:1965.865.965.9▲ 0.45
10:29:1865.865.965.8▲ 0.31
10:29:0665.865.965.9▲ 0.41
10:28:2965.865.965.8▲ 0.31
10:28:2965.865.965.9▲ 0.43
10:28:2165.865.965.9▲ 0.410
10:28:1265.865.965.8▲ 0.31
10:28:0965.865.965.8▲ 0.31
10:28:0965.865.965.8▲ 0.31
10:27:5465.865.965.8▲ 0.31
10:27:4965.865.965.8▲ 0.31
10:27:1665.865.965.9▲ 0.41
10:27:0365.865.965.8▲ 0.32
10:26:4665.865.965.9▲ 0.41
10:26:3665.865.965.9▲ 0.43
10:26:3265.865.965.8▲ 0.31
10:26:3265.865.965.8▲ 0.32
10:26:1365.96665.9▲ 0.41
10:26:1365.96665.9▲ 0.410
10:25:3065.96666▲ 0.54
10:25:2565.96665.9▲ 0.41
10:25:0565.966.165.9▲ 0.43
10:25:056666.166▲ 0.514
10:25:056666.166▲ 0.51
10:24:536666.166▲ 0.52
10:24:516666.166.1▲ 0.61
10:24:506666.166▲ 0.53
10:24:376666.166▲ 0.51
10:24:306666.166.1▲ 0.61
10:24:306666.166▲ 0.51
10:24:036666.166.1▲ 0.62
10:24:006666.166▲ 0.55
10:23:476666.166.1▲ 0.66
10:23:466666.166▲ 0.53
10:23:206666.166▲ 0.51
10:23:136666.166▲ 0.52
10:22:596666.166▲ 0.51
10:22:576666.166▲ 0.52
10:22:5665.96666▲ 0.52
10:22:4765.966.165.9▲ 0.41
10:22:356666.166▲ 0.52
10:22:3465.96666▲ 0.51
10:22:306666.166▲ 0.51
10:22:3065.96666▲ 0.51
10:22:2665.96666▲ 0.51
10:22:1665.96666▲ 0.52
10:22:0765.96666▲ 0.51
10:21:4865.96666▲ 0.56
10:21:3365.96666▲ 0.51
10:21:3065.96666▲ 0.51
10:21:3065.96665.9▲ 0.41
10:21:1165.86666▲ 0.530
10:21:1065.96665.9▲ 0.41
10:21:1065.96665.9▲ 0.42
10:20:5965.96665.9▲ 0.41
10:20:5665.96665.9▲ 0.41
10:20:4965.96665.9▲ 0.410
10:20:3565.96665.9▲ 0.41
10:20:2365.96665.9▲ 0.41
10:20:0865.96666▲ 0.52
10:20:0765.96665.9▲ 0.41
10:20:0665.96666▲ 0.53
10:19:5765.96665.9▲ 0.43
10:19:5765.96665.9▲ 0.44
10:19:576666.166▲ 0.527
10:19:506666.166▲ 0.51
10:19:426666.166▲ 0.51
10:18:406666.166.1▲ 0.61
10:18:2366.166.266.1▲ 0.61
10:18:2166.166.266.1▲ 0.61
10:18:186666.166.1▲ 0.63
10:18:156666.166▲ 0.51
10:18:146666.166▲ 0.51
10:18:126666.166▲ 0.51
10:18:016666.166▲ 0.51
10:17:566666.166▲ 0.55
10:17:546666.166.1▲ 0.61
10:17:196666.266.2▲ 0.72
10:17:176666.266▲ 0.51
10:17:136666.266▲ 0.51
10:17:036666.266▲ 0.51
10:16:596666.266▲ 0.52
10:16:586666.166.1▲ 0.61
10:16:556666.166.1▲ 0.61
10:16:486666.166.1▲ 0.61
10:16:376666.266▲ 0.51
10:16:316666.166.1▲ 0.62
10:16:206666.166.1▲ 0.61
10:16:126666.166.1▲ 0.64
10:16:056666.166▲ 0.54
10:16:056666.166▲ 0.53
10:16:0566.166.266.1▲ 0.69
10:16:0266.166.266.2▲ 0.71
10:15:5466.166.266.1▲ 0.63
10:15:4866.166.266.2▲ 0.71
10:15:4566.166.266.2▲ 0.71
10:15:386666.266.2▲ 0.72
10:15:376666.266.2▲ 0.725
10:15:046666.266.2▲ 0.71
10:15:036666.266.2▲ 0.72
10:14:5666.166.266.1▲ 0.61
10:14:4766.166.266.1▲ 0.61
10:14:346666.266▲ 0.51
10:14:3466.166.266.1▲ 0.61
10:14:2966.166.266.1▲ 0.61
10:14:046666.366▲ 0.51
10:14:016666.366.3▲ 0.81
10:13:576666.366.3▲ 0.82
10:13:576666.366▲ 0.51
10:13:5466.166.366▲ 0.53
10:13:5466.166.366.1▲ 0.62
10:13:5066.166.366.3▲ 0.82
10:13:4866.166.366.1▲ 0.61
10:13:4866.266.366.2▲ 0.71
10:13:4366.266.366.2▲ 0.71
10:13:4266.266.466.2▲ 0.72
10:13:3766.266.466.2▲ 0.71
10:13:3566.266.366.3▲ 0.82
10:13:3266.166.366.3▲ 0.81
10:13:3166.166.366.1▲ 0.65
10:13:286666.266.2▲ 0.71
10:13:2866.166.266.1▲ 0.65
10:13:2666.166.466.1▲ 0.61
10:13:2566.266.466.1▲ 0.66
10:13:2566.266.466.2▲ 0.714
10:13:1966.266.466.2▲ 0.75
10:13:1666.166.366.4▲ 0.92
10:13:1666.166.366.3▲ 0.83
10:13:1366.266.366.2▲ 0.71
10:13:1366.266.366.2▲ 0.71
10:13:0666.266.366.2▲ 0.71
10:13:0666.266.366.3▲ 0.81
10:13:0666.266.366.2▲ 0.71
10:13:0566.266.366.2▲ 0.73
10:13:0566.366.466.3▲ 0.88
10:13:0066.366.466.4▲ 0.91
10:13:0066.366.466.4▲ 0.91
10:12:5966.466.566.4▲ 0.93
10:12:5966.466.566.5▲ 14
10:12:5166.466.566.4▲ 0.93
10:12:5166.466.566.5▲ 11
10:12:4966.466.566.4▲ 0.91

資券變化

單位:張數  2021/08/03
融資買進 融資賣出 融資餘額 融資限額
497 1028 13268 110981
融券買進 融券賣出 融券餘額 融券限額
11 6 44 110981

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/08/03 1000 0 7
2021/08/02 847 0 -190
2021/07/30 -586 0 509
2021/07/29 1163 0 -27
2021/07/28 1683 8 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM27.4▽1.3▽4.53%
競爭者 3374精材CIS/CCM170.5▽1.5▽0.87%
競爭者 3711日月光投控CIS/CCM125▽0.5▽0.4%
競爭者 2329華泰IC封裝28.05△0.55△2%
競爭者 2369菱生IC封裝27.55△0.35△1.29%
競爭者 2441超豐IC封裝92.9△1.2△1.31%
競爭者 3711日月光投控IC封裝125▽0.5▽0.4%
競爭者 2441超豐IC測試92.9△1.2△1.31%
競爭者 2449京元電子IC測試47.95△1△2.13%
競爭者 3264欣銓IC測試63.2△0.2△0.32%
上游供應商 8070長華*合成樹脂37.95----
上游供應商 2360致茂金線193▽1▽0.52%
上游供應商 2367燿華基板21▽0.05▽0.24%
下游客戶 2454聯發科Mixed signal936△2△0.21%
下游客戶 3041揚智Mixed signal29.9△0.2△0.67%
下游客戶 6138茂達Power IC180.5△5.5△3.14%
下游客戶 2454聯發科RF936△2△0.21%
下游客戶 2401凌陽消費性IC42.95△0.1△0.23%
下游客戶 2458義隆消費性IC180.5△1△0.56%
下游客戶 3034聯詠消費性IC546△5△0.92%
下游客戶 3227原相消費性IC196.5▽0.5▽0.25%
下游客戶 6202盛群消費性IC137.5△1△0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6257 矽格

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞