MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

197.50

△7.00(△3.67%)
開盤： 194.00   最高： 197.50   最低： 191.50
昨收： 190.50   買進： 197.50   賣出： 197.50
總量： 6,659   金額： 12.97億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:45197.5198197.5▲ 0.51
11:54:43197.5198197.5▲ 0.51
11:54:37197.5198197.5▲ 0.51
11:54:20197.5198197.5▲ 0.57
11:54:14197.5198198▲ 11
11:54:08197.5198197.5▲ 0.55
11:54:03197.5198197.5▲ 0.51
11:53:57197.5198198▲ 11
11:53:53197.5198198▲ 11
11:53:51197.5198197.5▲ 0.52
11:53:47197.5198198▲ 11
11:53:43197.5198198▲ 11
11:53:33197.5198198▲ 11
11:53:31197.5198197.5▲ 0.55
11:53:27197.5198197.5▲ 0.51
11:53:25197.5198197.5▲ 0.51
11:53:23197.5198197.5▲ 0.52
11:53:18197.5198197.5▲ 0.51
11:53:03197.5198198▲ 12
11:53:02197.5198197.5▲ 0.51
11:52:49197.5198198▲ 11
11:52:44197.5198198▲ 11
11:52:38197.5198197.5▲ 0.52
11:52:31197.5198198▲ 12
11:52:24197.5198198▲ 11
11:52:19197.5198198▲ 11
11:52:12197.5198198▲ 11
11:51:57197.5198198▲ 11
11:51:53197.5198198▲ 11
11:51:53197.5198198▲ 12
11:51:47197.5198198▲ 11
11:51:37197.5198198▲ 12
11:51:29197.5198197.5▲ 0.51
11:51:26197.5198198▲ 11
11:51:25197.5198197.5▲ 0.52
11:51:22198198.5198▲ 12
11:51:20198198.5198▲ 11
11:51:18198198.5198▲ 13
11:51:17198198.5198▲ 11
11:51:14198198.5198▲ 11
11:51:13198198.5198▲ 11
11:51:11198198.5198▲ 11
11:51:11198198.5198▲ 11
11:51:10198198.5198▲ 11
11:51:10198198.5198▲ 11
11:51:08198198.5198▲ 11
11:51:08198198.5198▲ 11
11:51:06198198.5198.5▲ 1.51
11:51:06198198.5198▲ 11
11:51:01198198.5198▲ 11
11:51:00198198.5198▲ 120
11:50:56198198.5198▲ 11
11:50:44198198.5198.5▲ 1.51
11:50:39198198.5198.5▲ 1.51
11:50:32198198.5198▲ 11
11:50:20198198.5198▲ 13
11:50:14197.5198198▲ 11
11:50:11197.5198198▲ 12
11:50:11197.5198197.5▲ 0.51
11:50:11197.5198197.5▲ 0.52
11:50:09197.5198198▲ 115
11:50:06197.5198198▲ 11
11:49:59197.5198198▲ 11
11:49:58197.5198197.5▲ 0.51
11:49:58197.5198198▲ 11
11:49:53197.5198197.5▲ 0.55
11:49:51197.5198198▲ 11
11:49:50197.5198198▲ 11
11:49:48197.5198198▲ 11
11:49:42197.5198198▲ 11
11:49:23197.5198197.5▲ 0.53
11:49:17197.5198197.5▲ 0.51
11:49:17197197.5197.5▲ 0.55
11:49:14197197.5197.5▲ 0.56
11:49:09197.5198197.5▲ 0.510
11:49:08197.5198198▲ 11
11:49:08197.5198197.5▲ 0.51
11:49:07197.5198197.5▲ 0.51
11:49:07197.5198197.5▲ 0.56
11:49:00197.5198197.5▲ 0.51
11:48:58197.5198197.5▲ 0.52
11:48:38197.5198197.5▲ 0.51
11:48:29197.5198198▲ 11
11:48:28197.5198197.5▲ 0.51
11:48:27197.5198198▲ 11
11:48:18197.5198197.5▲ 0.51
11:48:18197.5198198▲ 12
11:48:15197.5198197.5▲ 0.51
11:48:10197.5198197.5▲ 0.52
11:48:05197.5198198▲ 11
11:48:04197.5198197.5▲ 0.53
11:48:01197.5198.5198.5▲ 1.52
11:48:01198198.5198▲ 11
11:48:00198198.5198▲ 18
11:47:55198198.5198▲ 11
11:47:54198198.5198.5▲ 1.51
11:47:54198198.5198.5▲ 1.51
11:47:53198198.5198▲ 11
11:47:53198198.5198▲ 13
11:47:52198198.5198▲ 11
11:47:48198198.5198.5▲ 1.51
11:47:45198198.5198▲ 12
11:47:43198198.5198.5▲ 1.51
11:47:40197.5198.5198.5▲ 1.51
11:47:40198198.5198▲ 11
11:47:40197.5198.5198.5▲ 1.55
11:47:39198198.5198▲ 11
11:47:39197.5198198▲ 11
11:47:38198198.5198▲ 11
11:47:37198198.5198▲ 15
11:47:35197.5198.5198.5▲ 1.51
11:47:35197.5198.5198.5▲ 1.51
11:47:33197.5198.5198.5▲ 1.51
11:47:33198198.5198▲ 11
11:47:33197.5198.5198.5▲ 1.51
11:47:32197.5198198.5▲ 1.51
11:47:32197.5198198▲ 19
11:47:30197.5198198▲ 11
11:47:30198198.5198▲ 11
11:47:30197.5198.5198.5▲ 1.51
11:47:28197.5198.5198.5▲ 1.51
11:47:26197.5198.5198.5▲ 1.51
11:47:26198198.5198▲ 11
11:47:25197.5198.5198.5▲ 1.51
11:47:24197.5198198▲ 11
11:47:24198198.5198▲ 122
11:47:24198.5199198.5▲ 1.531
11:47:24198.5199199▲ 21
11:47:22198.5199199▲ 25
11:47:21198.5199199▲ 21
11:47:18199199.5199▲ 231
11:47:17199199.5199.5▲ 2.51
11:47:16199199.5199.5▲ 2.51
11:47:15199199.5199▲ 21
11:47:13199199.5199▲ 21
11:47:13199199.5199▲ 21
11:47:12199199.5199▲ 21
11:47:12199199.5199.5▲ 2.51
11:47:09199199.5199.5▲ 2.53
11:47:08199199.5199▲ 21
11:47:06199199.5199▲ 21
11:47:05199199.5199.5▲ 2.52
11:47:04198.5199199▲ 21
11:47:04198.5199.5198.5▲ 1.51
11:47:03198.5199199▲ 22
11:47:03198.5199199▲ 21
11:47:01198.5199199▲ 21
11:47:00198.5199199.5▲ 2.52
11:47:00198.5199199▲ 23
11:46:59198.5199199▲ 21
11:46:58199199.5199▲ 21
11:46:58199199.5199▲ 25
11:46:57199199.5199▲ 21
11:46:56199199.5199.5▲ 2.51
11:46:54199199.5199▲ 21
11:46:52199199.5199.5▲ 2.51
11:46:51199199.5199.5▲ 2.51
11:46:47199199.5199▲ 21
11:46:47199199.5199.5▲ 2.51
11:46:46199199.5199.5▲ 2.55
11:46:46198.5199199▲ 24
11:46:46198.5199199▲ 274
11:46:46198.5199199▲ 231
11:46:46198.5199199▲ 25
11:46:46198.5199199▲ 21
11:46:45198.5199198.5▲ 1.51
11:46:43198.5199199▲ 210
11:46:42198.5199198.5▲ 1.51
11:46:38198.5199198.5▲ 1.51
11:46:38198.5199199▲ 21
11:46:37198198.5198.5▲ 1.54
11:46:36198198.5198.5▲ 1.530
11:46:36198198.5198▲ 14
11:46:35198198.5198.5▲ 1.51
11:46:32198198.5198.5▲ 1.57
11:46:31198198.5198.5▲ 1.53
11:46:30198198.5198▲ 13
11:46:29198198.5198.5▲ 1.53
11:46:26198198.5198.5▲ 1.56
11:46:23198198.5198.5▲ 1.51
11:46:23198198.5198.5▲ 1.51
11:46:23198198.5198.5▲ 1.51
11:46:19198198.5199▲ 23
11:46:19198198.5198.5▲ 1.52
11:46:18198198.5198.5▲ 1.51
11:46:17198198.5198▲ 11
11:46:16198198.5198.5▲ 1.51
11:46:14198198.5198.5▲ 1.51
11:46:13198199198▲ 16
11:46:13198.5199198.5▲ 1.51
11:46:12198.5199198.5▲ 1.52
11:46:12198198.5198.5▲ 1.51
11:46:12198198.5198.5▲ 1.51
11:46:09198198.5198.5▲ 1.51
11:46:07198.5199198.5▲ 1.59
11:46:07198198.5198.5▲ 1.51
11:46:07198198.5198▲ 12
11:46:05198199199▲ 23
11:46:04198.5199198.5▲ 1.51
11:46:04198198.5198.5▲ 1.556
11:46:04197.5198198▲ 198
11:46:04197197.5197.5▲ 0.538
11:46:04197197.5197.5▲ 0.55
11:46:03197197.5197--1
11:45:59197197.5197--11
11:45:59197197.5197.5▲ 0.51
11:45:56197197.5197--1
11:45:56197197.5197--11
11:45:56197197.5197--1
11:45:51197197.5197--1
11:45:51197197.5197--1
11:45:50196.5197197.5▲ 0.53
11:45:50196.5197197--2
11:45:49196.5197197--1
11:45:46196.5197197--1
11:45:46196.5197197--1
11:45:45196.5197197--1
11:45:44197197.5197--1
11:45:44197197.5197--1
11:45:42197197.5197--1
11:45:41197197.5197--1
11:45:41197197.5197--1
11:45:41197197.5197--1
11:45:37197197.5197--1
11:45:36196.5197197.5▲ 0.54
11:45:36196.5197197--1
11:45:36196.5197197--2
11:45:34196.5197197--1
11:45:27197197.5197--1
11:45:27197197.5197--1
11:45:26197197.5197--4
11:45:26196.5197197--1
11:45:25196.5197197--5
11:45:24196.5197197--1
11:45:24196.5197197--1
11:45:22196.5197197--5
11:45:20196.5197197--1
11:45:19196.5197196.5▼ 0.52
11:45:18197197.5197--1
11:45:18196.5197197--9
11:45:16196.5197197--1
11:45:14197197.5197--1
11:45:11197197.5197--1
11:45:08196.5197197.5▲ 0.54
11:45:08196.5197197--1
11:45:08196.5197197--1
11:45:05196.5197196.5▼ 0.51
11:45:05196.5197197--2
11:45:04196.5197197--1
11:45:03197197.5197--1
11:45:03196.5197197--3
11:45:03196.5197197--3
11:45:03196.5197197--5
11:45:02196.5197197--1
11:45:01196.5197197--4
11:45:01196.5197197--1
11:44:59196.5197197--1
11:44:59196.5197197--2
11:44:58196.5197196.5▼ 0.51
11:44:58196.5197197--1
11:44:57196.5197197--3
11:44:56196.5197197--1
11:44:55196.5197197--1
11:44:54196.5197197--5
11:44:53196.5197197--1
11:44:51196.5197197--1
11:44:49196.5197197--1
11:44:49196.5197197--2
11:44:45196.5197197--1
11:44:45196.5197197--2
11:44:44196.5197197--1
11:44:44197197.5197--20
11:44:43196.5197197--5
11:44:43196.5197197--1
11:44:41196.5197197--1
11:44:41196.5197197--1
11:44:40196.5197197--1
11:44:40196.5197197--5
11:44:40196.5197197--1
11:44:40196.5197197--1
11:44:39196.5197197--1
11:44:39196.5197197--1
11:44:39196.5197197--1
11:44:38196.5197197--1
11:44:38196.5197197--1
11:44:38196.5197197--5
11:44:38196.5197197--2
11:44:37196.5197197--1
11:44:37196.5197197--1
11:44:36196.5197197--2
11:44:36196.5197197--1
11:44:35196.5197197--5
11:44:35196.5197197--1
11:44:33196.5197197--1
11:44:32196.5197197--2
11:44:31196.5197197--2
11:44:30196.5197197--1
11:44:28196.5197197--1
11:44:27196.5197197--1
11:44:27196.5197197--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 162 4512 120978
融券買進 融券賣出 融券餘額 融券限額
3 8 116 120978

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 914 -461 -5
2025/09/22 1467 23 136
2025/09/19 1087 -517 -95
2025/09/18 954 -203 186
2025/09/17 1288 -476 -46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM19.3△0.5△2.66%
競爭者 3374精材CIS/CCM203△1△0.5%
競爭者 3711日月光投控CIS/CCM535△10△1.9%
競爭者 2329華泰IC封裝64.2△3.9△6.47%
競爭者 2369菱生IC封裝32.95△1.8△5.78%
競爭者 2441超豐IC封裝95.3△2.9△3.14%
競爭者 3711日月光投控IC封裝535△10△1.9%
競爭者 2441超豐IC測試95.3△2.9△3.14%
競爭者 2449京元電子IC測試350.5△18△5.41%
競爭者 3264欣銓IC測試230.5△16△7.46%
上游供應商 8070長華*合成樹脂48.9△0.4△0.82%
上游供應商 2360致茂金線2250▽60▽2.6%
上游供應商 2367燿華基板60.9△1.8△3.05%
下游客戶 2454聯發科Mixed signal3155△285△9.93%
下游客戶 3041揚智Mixed signal24.35△0.5△2.1%
下游客戶 6138茂達Power IC252△8△3.28%
下游客戶 2454聯發科RF3155△285△9.93%
下游客戶 2401凌陽消費性IC25.45△0.15△0.59%
下游客戶 2458義隆消費性IC140.5△3△2.18%
下游客戶 3034聯詠消費性IC420△4.5△1.08%
下游客戶 3227原相消費性IC210△1△0.48%
下游客戶 6202盛群消費性IC57.2△1.7△3.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6257 矽 格

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。