6257 矽格

14:30:00	--	--	67.1	▲ 2.7	11
13:24:59	67.3	67.5	67.3	▲ 2.9	13
13:24:29	67.3	67.5	67.3	▲ 2.9	8
13:23:24	67.3	67.4	67.4	▲ 3	26
13:22:27	67.3	67.4	67.3	▲ 2.9	5
13:21:48	67.3	67.4	67.3	▲ 2.9	1
13:21:37	67.3	67.4	67.3	▲ 2.9	7
13:21:25	67.3	67.4	67.3	▲ 2.9	2
13:20:46	67.3	67.4	67.4	▲ 3	11
13:19:58	67.3	67.4	67.3	▲ 2.9	6
13:19:33	67.3	67.4	67.3	▲ 2.9	5
13:18:49	67.3	67.4	67.3	▲ 2.9	6
13:17:58	67.2	67.4	67.4	▲ 3	2
13:17:39	67.2	67.3	67.3	▲ 2.9	3
13:17:39	67.2	67.3	67.3	▲ 2.9	16
13:16:36	67.2	67.3	67.3	▲ 2.9	1
13:16:26	67.2	67.3	67.2	▲ 2.8	4
13:16:14	67.2	67.3	67.2	▲ 2.8	14
13:14:25	67.2	67.3	67.3	▲ 2.9	5
13:13:09	67.3	67.4	67.3	▲ 2.9	21
13:11:59	67.2	67.3	67.3	▲ 2.9	1
13:11:59	67.3	67.4	67.3	▲ 2.9	14
13:11:23	67.3	67.4	67.3	▲ 2.9	10
13:10:34	67.3	67.4	67.3	▲ 2.9	3
13:10:17	67.3	67.4	67.3	▲ 2.9	5
13:09:57	67.3	67.4	67.3	▲ 2.9	3
13:09:14	67.4	67.5	67.4	▲ 3	20
13:09:05	67.4	67.5	67.4	▲ 3	2
13:09:05	67.4	67.5	67.4	▲ 3	4
13:08:59	67.4	67.5	67.4	▲ 3	3
13:08:52	67.4	67.5	67.4	▲ 3	3
13:07:56	67.4	67.5	67.5	▲ 3.1	2
13:07:10	67.4	67.5	67.4	▲ 3	15
13:06:27	67.5	67.6	67.4	▲ 3	12
13:04:46	67.5	67.6	67.5	▲ 3.1	1
13:04:44	67.5	67.6	67.6	▲ 3.2	1
13:03:36	67.5	67.6	67.5	▲ 3.1	3
13:03:04	67.5	67.6	67.5	▲ 3.1	2
13:01:46	67.5	67.6	67.5	▲ 3.1	1
13:01:44	67.5	67.6	67.5	▲ 3.1	3
13:00:23	67.5	67.6	67.5	▲ 3.1	7
12:58:32	67.5	67.6	67.5	▲ 3.1	1
12:58:25	67.5	67.6	67.5	▲ 3.1	2
12:58:17	67.5	67.6	67.6	▲ 3.2	2
12:58:13	67.5	67.6	67.5	▲ 3.1	4
12:56:01	67.5	67.6	67.6	▲ 3.2	2
12:55:42	67.5	67.6	67.6	▲ 3.2	1
12:55:33	67.5	67.6	67.6	▲ 3.2	1
12:55:19	67.5	67.6	67.5	▲ 3.1	1
12:55:00	67.5	67.6	67.5	▲ 3.1	5
12:54:30	67.6	67.7	67.6	▲ 3.2	3
12:54:00	67.5	67.7	67.7	▲ 3.3	1
12:53:55	67.5	67.6	67.6	▲ 3.2	1
12:53:45	67.5	67.6	67.6	▲ 3.2	1
12:53:27	67.5	67.6	67.6	▲ 3.2	10
12:53:11	67.5	67.6	67.5	▲ 3.1	2
12:53:08	67.5	67.6	67.5	▲ 3.1	1
12:52:55	67.5	67.6	67.5	▲ 3.1	1
12:52:23	67.5	67.6	67.6	▲ 3.2	2
12:51:43	67.6	67.7	67.6	▲ 3.2	2
12:51:03	67.6	67.7	67.6	▲ 3.2	1
12:51:03	67.6	67.7	67.6	▲ 3.2	4
12:50:54	67.5	67.6	67.6	▲ 3.2	1
12:50:36	67.5	67.6	67.6	▲ 3.2	2
12:50:36	67.5	67.6	67.6	▲ 3.2	2
12:50:00	67.5	67.6	67.6	▲ 3.2	2
12:49:48	67.5	67.6	67.5	▲ 3.1	5
12:48:23	67.5	67.6	67.7	▲ 3.3	1
12:48:23	67.5	67.6	67.6	▲ 3.2	1
12:47:25	67.6	67.7	67.6	▲ 3.2	4
12:47:07	67.5	67.6	67.6	▲ 3.2	1
12:47:02	67.5	67.6	67.6	▲ 3.2	1
12:47:00	67.5	67.6	67.6	▲ 3.2	1
12:46:46	67.5	67.6	67.6	▲ 3.2	2
12:45:09	67.5	67.6	67.6	▲ 3.2	2
12:43:33	67.5	67.7	67.5	▲ 3.1	24
12:43:32	67.5	67.6	67.6	▲ 3.2	2
12:43:08	67.5	67.6	67.6	▲ 3.2	1
12:42:37	67.5	67.6	67.6	▲ 3.2	3
12:41:55	67.5	67.6	67.6	▲ 3.2	2
12:41:32	67.6	67.7	67.6	▲ 3.2	5
12:40:18	67.5	67.6	67.6	▲ 3.2	5
12:40:00	67.5	67.6	67.6	▲ 3.2	1
12:39:22	67.5	67.6	67.5	▲ 3.1	1
12:39:18	67.5	67.6	67.6	▲ 3.2	1
12:39:01	67.5	67.6	67.5	▲ 3.1	3
12:38:41	67.5	67.6	67.6	▲ 3.2	2
12:37:54	67.5	67.7	67.5	▲ 3.1	2
12:37:47	67.5	67.7	67.5	▲ 3.1	2
12:37:47	67.5	67.7	67.5	▲ 3.1	3
12:37:47	67.5	67.7	67.5	▲ 3.1	1
12:37:47	67.5	67.7	67.5	▲ 3.1	1
12:37:47	67.5	67.7	67.5	▲ 3.1	1
12:37:47	67.5	67.7	67.5	▲ 3.1	16
12:37:46	67.7	67.8	67.6	▲ 3.2	65
12:37:46	67.7	67.8	67.7	▲ 3.3	2
12:37:04	67.6	67.8	67.8	▲ 3.4	2
12:36:09	67.6	67.8	67.6	▲ 3.2	1
12:35:38	67.7	67.8	67.7	▲ 3.3	2
12:35:28	67.7	67.8	67.8	▲ 3.4	6
12:35:01	67.6	67.8	67.8	▲ 3.4	2
12:34:57	67.6	67.8	67.7	▲ 3.3	1
12:34:41	67.6	67.8	67.8	▲ 3.4	1
12:34:22	67.6	67.9	67.9	▲ 3.5	1
12:33:54	67.6	67.8	67.9	▲ 3.5	1
12:33:54	67.6	67.8	67.8	▲ 3.4	1
12:33:50	67.6	67.8	67.8	▲ 3.4	2
12:33:00	67.6	67.8	67.8	▲ 3.4	1
12:32:46	67.6	67.8	67.8	▲ 3.4	2
12:32:32	67.6	67.8	67.8	▲ 3.4	1
12:32:13	67.6	67.8	67.8	▲ 3.4	2
12:31:39	67.6	67.8	67.8	▲ 3.4	5
12:30:36	67.6	67.8	67.6	▲ 3.2	1
12:30:36	67.6	67.8	67.8	▲ 3.4	7
12:29:26	67.6	67.7	67.6	▲ 3.2	1
12:29:26	67.7	67.8	67.7	▲ 3.3	5
12:29:26	67.6	67.7	67.7	▲ 3.3	2
12:29:02	67.7	67.8	67.7	▲ 3.3	5
12:28:59	67.6	67.7	67.8	▲ 3.4	1
12:28:59	67.6	67.7	67.7	▲ 3.3	1
12:28:43	67.7	67.8	67.7	▲ 3.3	1
12:28:43	67.6	67.7	67.7	▲ 3.3	10
12:27:22	67.6	67.7	67.7	▲ 3.3	2
12:27:12	67.6	67.7	67.7	▲ 3.3	6
12:26:05	67.6	67.7	67.7	▲ 3.3	2
12:26:00	67.6	67.7	67.7	▲ 3.3	1
12:25:45	67.6	67.7	67.7	▲ 3.3	2
12:24:58	67.6	67.7	67.7	▲ 3.3	2
12:24:11	67.8	67.9	67.8	▲ 3.4	6
12:24:11	67.6	67.8	67.8	▲ 3.4	14
12:24:09	67.6	67.8	67.8	▲ 3.4	3
12:24:08	67.6	67.8	67.8	▲ 3.4	2
12:23:50	67.6	67.8	67.8	▲ 3.4	2
12:23:13	67.6	67.8	67.8	▲ 3.4	1
12:22:59	67.6	67.8	67.8	▲ 3.4	1
12:22:44	67.6	67.8	67.8	▲ 3.4	2
12:22:31	67.6	67.8	67.8	▲ 3.4	2
12:22:12	67.6	67.8	67.8	▲ 3.4	3
12:21:36	67.6	67.8	67.8	▲ 3.4	2
12:20:54	67.6	67.8	67.8	▲ 3.4	2
12:20:29	67.6	67.8	67.8	▲ 3.4	2
12:20:15	67.6	67.7	67.7	▲ 3.3	3
12:19:24	67.6	67.8	67.8	▲ 3.4	1
12:19:23	67.6	67.8	67.8	▲ 3.4	2
12:19:17	67.6	67.8	67.8	▲ 3.4	2
12:19:02	67.8	67.9	67.8	▲ 3.4	1
12:19:02	67.6	67.8	67.8	▲ 3.4	9
12:19:00	67.6	67.8	67.8	▲ 3.4	1
12:18:18	67.6	67.8	67.8	▲ 3.4	3
12:18:15	67.6	67.8	67.8	▲ 3.4	6
12:17:08	67.6	67.8	67.8	▲ 3.4	2
12:16:21	67.6	67.8	67.8	▲ 3.4	3
12:16:03	67.6	67.8	67.8	▲ 3.4	2
12:16:02	67.6	67.7	67.8	▲ 3.4	1
12:16:02	67.6	67.7	67.7	▲ 3.3	1
12:16:00	67.6	67.8	67.6	▲ 3.2	10
12:15:59	67.6	67.8	67.6	▲ 3.2	2
12:15:59	67.7	67.8	67.7	▲ 3.3	7
12:15:59	67.7	67.8	67.7	▲ 3.3	9
12:15:44	67.7	67.9	67.8	▲ 3.4	3
12:14:54	67.7	67.9	67.9	▲ 3.5	2
12:14:37	67.8	67.9	67.8	▲ 3.4	1
12:14:26	67.7	67.9	67.9	▲ 3.5	5
12:13:47	67.7	67.9	67.9	▲ 3.5	4
12:12:41	67.7	67.8	67.8	▲ 3.4	2
12:12:27	67.7	67.8	67.8	▲ 3.4	3
12:12:23	67.7	67.8	67.8	▲ 3.4	2
12:11:36	67.8	67.9	67.8	▲ 3.4	1
12:11:33	67.7	67.9	67.9	▲ 3.5	2
12:11:12	67.7	67.9	67.9	▲ 3.5	2
12:11:12	67.8	67.9	67.8	▲ 3.4	1
12:11:03	67.7	67.9	67.9	▲ 3.5	6
12:10:26	67.7	67.9	67.9	▲ 3.5	2
12:09:35	67.7	67.9	67.9	▲ 3.5	2
12:09:20	67.7	67.8	67.8	▲ 3.4	1
12:09:19	67.7	67.8	67.8	▲ 3.4	2
12:08:46	67.7	67.8	67.8	▲ 3.4	7
12:07:58	67.7	67.8	67.8	▲ 3.4	2
12:07:06	67.7	67.8	67.8	▲ 3.4	2
12:06:36	67.7	67.8	67.8	▲ 3.4	3
12:06:21	67.7	67.8	67.8	▲ 3.4	2
12:06:01	67.7	67.8	67.8	▲ 3.4	2
12:05:58	67.7	67.8	67.8	▲ 3.4	5
12:04:44	67.7	67.8	67.9	▲ 3.5	1
12:04:44	67.7	67.8	67.8	▲ 3.4	1
12:04:39	67.7	67.8	67.8	▲ 3.4	3
12:04:06	67.7	67.8	67.8	▲ 3.4	1
12:03:44	67.7	67.8	67.8	▲ 3.4	2
12:03:42	67.7	67.8	67.7	▲ 3.3	1
12:03:16	67.7	67.8	67.7	▲ 3.3	2
12:03:07	67.7	67.8	67.8	▲ 3.4	3
12:02:55	67.8	67.9	67.8	▲ 3.4	5
12:02:42	67.7	67.8	67.9	▲ 3.5	1
12:02:42	67.7	67.8	67.8	▲ 3.4	2
12:02:37	67.7	67.8	67.8	▲ 3.4	3
12:01:55	67.8	67.9	67.8	▲ 3.4	2
12:01:53	67.8	67.9	67.8	▲ 3.4	1
12:01:30	67.7	67.9	67.9	▲ 3.5	2
12:01:30	67.7	67.9	67.9	▲ 3.5	5
12:00:29	67.8	67.9	67.8	▲ 3.4	1
12:00:23	67.7	67.8	67.8	▲ 3.4	6
11:59:53	67.7	67.8	67.8	▲ 3.4	2
11:59:17	67.7	67.8	67.8	▲ 3.4	2
11:58:48	67.7	67.8	67.8	▲ 3.4	3
11:58:16	67.7	67.8	67.8	▲ 3.4	2
11:58:09	67.7	67.8	67.8	▲ 3.4	2
11:58:01	67.7	67.8	67.7	▲ 3.3	2
11:58:00	67.7	67.8	67.8	▲ 3.4	6
11:57:02	67.7	67.8	67.8	▲ 3.4	2
11:56:56	67.8	67.9	67.8	▲ 3.4	21
11:56:48	67.8	67.9	67.9	▲ 3.5	1
11:56:39	67.8	67.9	67.9	▲ 3.5	2
11:56:03	67.8	67.9	67.9	▲ 3.5	1
11:55:56	67.8	67.9	67.9	▲ 3.5	4
11:55:46	67.8	67.9	67.9	▲ 3.5	1
11:55:02	67.6	67.9	67.9	▲ 3.5	2
11:54:54	67.7	67.8	67.9	▲ 3.5	1
11:54:54	67.7	67.8	67.8	▲ 3.4	2
11:54:53	67.7	67.8	67.8	▲ 3.4	2
11:54:51	67.7	67.8	67.7	▲ 3.3	1
11:54:48	67.6	67.8	67.8	▲ 3.4	2
11:54:40	67.6	67.8	67.8	▲ 3.4	1
11:54:34	67.6	67.8	67.8	▲ 3.4	5
11:54:28	67.6	67.8	67.8	▲ 3.4	2
11:53:42	67.6	67.8	67.8	▲ 3.4	2
11:53:25	67.6	67.8	67.8	▲ 3.4	2
11:53:12	67.6	67.8	67.8	▲ 3.4	5
11:52:57	67.6	67.8	67.8	▲ 3.4	1
11:52:57	67.6	67.8	67.7	▲ 3.3	4
11:51:48	67.6	67.7	67.8	▲ 3.4	1
11:51:48	67.6	67.7	67.7	▲ 3.3	1
11:51:27	67.6	67.8	67.8	▲ 3.4	2
11:51:02	67.7	67.8	67.7	▲ 3.3	10
11:51:00	67.7	67.8	67.8	▲ 3.4	1
11:50:55	67.7	67.8	67.8	▲ 3.4	1
11:50:36	67.7	67.8	67.8	▲ 3.4	1
11:50:20	67.7	67.8	67.8	▲ 3.4	4
11:50:00	67.7	67.8	67.8	▲ 3.4	1
11:49:46	67.7	67.8	67.7	▲ 3.3	1
11:49:13	67.7	67.9	67.8	▲ 3.4	5
11:49:03	67.7	67.8	67.9	▲ 3.5	2
11:49:03	67.7	67.8	67.8	▲ 3.4	1
11:49:00	67.7	67.8	67.8	▲ 3.4	1
11:48:34	67.7	67.8	67.8	▲ 3.4	2
11:48:27	67.7	67.8	67.8	▲ 3.4	5
11:48:06	67.6	67.8	67.8	▲ 3.4	3
11:48:03	67.7	67.8	67.7	▲ 3.3	1
11:47:39	67.7	67.8	67.8	▲ 3.4	2
11:47:36	67.7	67.8	67.8	▲ 3.4	1
11:47:06	67.7	67.8	67.8	▲ 3.4	3
11:47:00	67.7	67.8	67.8	▲ 3.4	2
11:46:57	67.7	67.8	67.8	▲ 3.4	6
11:45:52	67.7	67.8	67.8	▲ 3.4	2
11:45:43	67.7	67.8	67.8	▲ 3.4	12
11:43:43	67.6	67.7	67.7	▲ 3.3	4
11:43:19	67.6	67.7	67.7	▲ 3.3	4
11:42:31	67.7	67.8	67.8	▲ 3.4	2
11:42:26	67.6	67.8	67.7	▲ 3.3	10
11:40:29	67.6	67.8	67.8	▲ 3.4	2
11:40:17	67.6	67.8	67.7	▲ 3.3	2
11:39:38	67.6	67.8	67.6	▲ 3.2	2
11:39:18	67.6	67.8	67.8	▲ 3.4	3
11:39:10	67.6	67.8	67.8	▲ 3.4	2
11:38:52	67.6	67.7	67.7	▲ 3.3	2
11:38:37	67.6	67.7	67.6	▲ 3.2	1
11:38:13	67.6	67.8	67.6	▲ 3.2	4
11:37:21	67.6	67.8	67.8	▲ 3.4	6
11:36:56	67.6	67.8	67.8	▲ 3.4	5
11:35:48	67.6	67.7	67.7	▲ 3.3	5
11:35:24	67.6	67.7	67.7	▲ 3.3	3
11:34:42	67.6	67.7	67.7	▲ 3.3	2
11:34:18	67.7	67.7	67.7	▲ 3.3	1
11:34:14	67.7	67.7	67.8	▲ 3.4	12
11:34:14	67.7	67.7	67.7	▲ 3.3	3
11:33:36	67.6	67.8	67.8	▲ 3.4	5
11:32:28	67.6	67.7	67.7	▲ 3.3	4
11:32:19	67.6	67.7	67.6	▲ 3.2	1
11:31:32	67.6	67.7	67.7	▲ 3.3	5
11:31:21	67.7	67.8	67.8	▲ 3.4	3
11:30:47	67.6	67.8	67.8	▲ 3.4	14
11:29:10	67.7	67.9	67.9	▲ 3.5	8
11:27:36	67.7	67.9	67.9	▲ 3.5	5
11:27:01	67.7	67.9	67.8	▲ 3.4	4
11:26:19	67.7	67.9	67.7	▲ 3.3	18
11:25:27	67.7	67.8	67.8	▲ 3.4	23
11:22:59	67.7	67.8	67.8	▲ 3.4	3
11:22:42	67.7	67.8	67.8	▲ 3.4	15
11:20:11	67.6	67.8	67.8	▲ 3.4	2
11:19:50	67.6	67.8	67.8	▲ 3.4	1
11:19:48	67.6	67.8	67.8	▲ 3.4	3
11:19:31	67.6	67.8	67.8	▲ 3.4	6
11:19:04	67.7	67.8	67.7	▲ 3.3	11
11:18:24	67.6	67.7	67.7	▲ 3.3	4
11:18:09	67.6	67.7	67.8	▲ 3.4	25
11:17:44	67.5	67.6	67.6	▲ 3.2	12
11:16:50	67.5	67.6	67.6	▲ 3.2	13
11:15:29	67.6	67.7	67.6	▲ 3.2	28
11:12:34	67.6	67.7	67.7	▲ 3.3	8
11:11:41	67.6	67.8	67.8	▲ 3.4	1
11:11:29	67.7	67.8	67.7	▲ 3.3	1

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
15	31	5337	120978
融券買進	融券賣出	融券餘額	融券限額
3	1	35	120978

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	377	831	-57
2025/04/21	-187	0	-9
2025/04/18	-87	9	-4
2025/04/17	-307	13	-28
2025/04/16	484	-986	-262

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3372典範	CIS/CCM	13.1	▽0.75	▽5.42%
競爭者	3374精材	CIS/CCM	121	▽0.5	▽0.41%
競爭者	3711日月光投控	CIS/CCM	127.5	▽1	▽0.78%
競爭者	2329華泰	IC封裝	30.6	▽0.35	▽1.13%
競爭者	2369菱生	IC封裝	13.05	▽0.05	▽0.38%
競爭者	2441超豐	IC封裝	52.2	△0.2	△0.38%
競爭者	3711日月光投控	IC封裝	127.5	▽1	▽0.78%
競爭者	2441超豐	IC測試	52.2	△0.2	△0.38%
競爭者	2449京元電子	IC測試	79.3	▽1.1	▽1.37%
競爭者	3264欣銓	IC測試	67	▽1.3	▽1.9%
上游供應商	8070長華*	合成樹脂	37.25	△0.2	△0.54%
上游供應商	2360致茂	金線	264.5	△2.5	△0.95%
上游供應商	2367燿華	基板	21.95	▽0.35	▽1.57%
下游客戶	2454聯發科	Mixed signal	1300	▽45	▽3.35%
下游客戶	3041揚智	Mixed signal	22.5	▽0.45	▽1.96%
下游客戶	6138茂達	Power IC	138.5	▽2.5	▽1.77%
下游客戶	2454聯發科	RF	1300	▽45	▽3.35%
下游客戶	2401凌陽	消費性IC	19.5	▽0.35	▽1.76%
下游客戶	2458義隆	消費性IC	111	▽3	▽2.63%
下游客戶	3034聯詠	消費性IC	478	▽16	▽3.24%
下游客戶	3227原相	消費性IC	191	▽1	▽0.52%
下游客戶	6202盛群	消費性IC	36.75	▽0.45	▽1.21%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
18668.4618887.3319106.2019325.0719543.94 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 富台指期(STWN%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6257 矽格

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	66
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	20
同業標準	37	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6257 矽格

矽格 6257

67.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6257 矽 格

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6257 矽格