MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6257 矽格

矽格 6257

252.00

▽6.00(▽2.33%)
開盤: 259.50   最高: 260.50   最低: 249.50
昨收: 258.00   買進: 251.50   賣出: 252.00
總量: 13,120   金額: 33.38億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030037 矽格群益64購02認購--------20270407316.000.0450-20.25% 價外
030096 矽格凱基65購01認購09:191.37▽ 0.013020270504380.000.0600-33.68% 價外
030186 矽格永豐64購04認購11:131.18▽ 0.181520270407320.620.0400-21.40% 價外
030187 矽格永豐65購01認購--------20270505350.000.0300-28.00% 價外
030188 矽格永豐65購02認購--------20270505307.800.0300-18.13% 價外
030189 矽格永豐66購01認購--------20270607384.750.0500-34.50% 價外
030294 矽格元大69購01認購09:151.53△ 0.047620270906359.500.0320-29.90% 價外
030620 矽格中信64購01認購11:120.57▽ 0.07220270407360.000.0220-30.00% 價外
030790 矽格凱基64購01認購11:391.38▽ 0.095520270407340.000.0600-25.88% 價外
030974 矽格元大69購02認購09:101.58△ 0.045020270906385.500.0340-34.63% 價外
031075 矽格國票65購01認購--------20270507390.000.0320-35.38% 價外
031176 矽格群益64購03認購--------20270407306.000.0400-17.65% 價外
031509 矽格國票66購01認購13:300.65▽ 0.035020270611420.000.0240-40.00% 價外
031527 矽格統一6A購01認購11:030.55▽ 0.012020271012392.700.0120-35.83% 價外
031630 矽格凱基65購02認購10:191.06▽ 0.072020270511400.000.0500-37.00% 價外
031673 矽格富邦6A購01認購00:00----020271012365.000.0120-30.96% 價外
031745 矽格元大64購04認購00:00----020270412411.000.0660-38.69% 價外
031775 矽格台新64購01認購00:00----020270412285.000.0400-11.58% 價外
031776 矽格台新64購02認購12:092.38▽ 0.194220270412350.000.1000-28.00% 價外
031826 矽格統一6A購02認購00:00----020271012388.880.0080-35.20% 價外
031937 矽格元大64購05認購00:00----020270412398.500.0510-36.76% 價外
032141 矽格凱基64購02認購00:00----020270412300.000.0400-16.00% 價外
032292 矽格元大64購06認購00:00----020270413392.000.0480-35.71% 價外
032293 矽格元大67購02認購09:210.99▽ 0.02220270713405.000.0310-37.78% 價外
032689 矽格永豐64購05認購00:00----020270414358.750.0300-29.76% 價外
032791 矽格元大67購03認購00:00----020270714420.000.0390-40.00% 價外
032980 矽格凱基66購02認購00:00----020270614415.000.0700-39.28% 價外
033133 矽格永豐64購06認購00:00----020270415390.600.0300-35.48% 價外
033248 矽格元大6A購01認購00:00----020271015412.500.0310-38.91% 價外
033343 矽格台新64購03認購00:00----020270415340.000.0500-25.88% 價外
033344 矽格台新64購04認購00:00----020270415400.000.1000-37.00% 價外
033460 矽格富邦64購03認購00:00----020270415405.000.0200-37.78% 價外
033599 矽格國票65購02認購00:00----020270518320.000.0380-21.25% 價外
033864 矽格凱基68購01認購00:00----020270818350.000.0400-28.00% 價外
034018 矽格群益64購04認購00:00----020270419402.000.0700-37.31% 價外
03420T 矽格台新5B售03認售--------20261126177.200.1020-42.21% 價外
03430T 矽格群益5B售04認售--------20261127132.900.1320-89.62% 價外
035184 矽格永豐65購03認購--------20270521284.050.0300-11.28% 價外
035262 矽格台新6A購01認購--------20271021275.000.0400-8.36% 價外
035901 矽格元大64購07認購--------20270426301.500.0470-16.42% 價外
035949 矽格富邦66購01認購--------20270628350.000.0170-28.00% 價外
036182 矽格凱基67購01認購--------20270726250.000.03500.80% 價內
036228 矽格國票67購01認購--------20270726340.000.0600-25.88% 價外
036767 矽格元大67購04認購--------20270728284.000.0360-11.27% 價外
036877 矽格統一5C購01認購00:00----020261217129.630.023094.40% 價內
037058 矽格統一63購01認購00:00----020270318131.250.019092.00% 價內
037112 矽格凱基67購02認購--------20270729280.000.0450-10.00% 價外
037330 矽格永豐65購04認購--------20270503269.100.0300-6.35% 價外
037454 矽格元大65購04認購--------20270503272.500.0410-7.52% 價外
037455 矽格元大65購05認購--------20270503298.000.0500-15.44% 價外
037456 矽格元大68購01認購--------20270802313.500.0370-19.62% 價外
037878 矽格凱基67購03認購--------20270702320.000.0700-21.25% 價外
037944 矽格國泰66購01認購--------20270602250.000.04000.80% 價內
038032 矽格群益69購01認購--------20270902268.000.0300-5.97% 價外
038490 矽格群益69購02認購--------20270903231.000.02809.09% 價內
038597 矽格國票66購02認購--------20270604240.000.05405.00% 價內
038670 矽格凱基69購01認購--------20270906220.000.040014.55% 價內
038891 矽格元大66購01認購--------20270604236.000.04006.78% 價內
03977T 矽格凱基61售07認售--------20270128170.000.0500-48.24% 價外
04033T 矽格國票62售01認售--------20270201160.000.0400-57.50% 價外
043104 矽格國票5B購01認購00:00----020261104147.670.061070.65% 價內
043224 矽格國票61購01認購00:00----020270105167.350.051050.58% 價內
043348 矽格群益5B購01認購00:00----020261105169.080.081049.04% 價內
04709T 矽格台新63售03認售11:521.68△ 0.023120270329230.000.0500-9.57% 價外
04970T 矽格群益6A售01認售--------20271019220.000.0200-14.55% 價外
051279 矽格統一65購01認購00:00----020270505166.250.013051.58% 價內
051443 矽格統一6C購01認購00:00----020271206168.450.013049.60% 價內
051514 矽格元大5B購01認購00:00----020261106167.350.057050.58% 價內
051516 矽格元大61購01認購00:00----020270106172.770.041045.86% 價內
051611 矽格元大61購02認購00:00----020270107146.680.047071.80% 價內
05163T 矽格群益69售03認售--------20270903185.000.0340-36.22% 價外
052720 矽格富邦5B購01認購00:00----020261116165.380.036052.38% 價內
053279 矽格統一61購01認購00:00----020270119165.740.022052.05% 價內
057912 矽格國票61購02認購00:00----020270104206.730.041021.90% 價內
058284 矽格凱基61購01認購00:00----020270104157.510.066059.99% 價內
059424 矽格統一61購02認購00:00----020270112141.760.022077.77% 價內
059644 矽格統一73購01認購12:291.32--1520280315193.600.010030.17% 價內
059763 矽格群益63購01認購00:00----020270315193.930.051029.94% 價內
060046 矽格凱基5B購01認購00:00----020261117191.960.076031.28% 價內
061766 矽格富邦62購01認購00:00----020270201191.960.030031.28% 價內
061993 矽格元富63購01認購00:00----020270331196.890.091027.99% 價內
062603 矽格國票5B購02認購00:00----020261109226.420.056011.30% 價內
062610 矽格國泰5C購01認購00:00----020261207196.890.081027.99% 價內
062682 矽格統一63購02認購00:00----020270308188.030.022034.02% 價內
062683 矽格統一64購01認購00:00----020270407195.800.020028.70% 價內
063226 矽格統一64購02認購11:141.19▽ 0.0411820270409228.880.018010.10% 價內
063295 矽格國票61購03認購09:391.96△ 0.01520270112246.110.04602.39% 價內
063326 矽格凱基5B購02認購00:00----020261112251.030.08100.39% 價內
063346 矽格中信5C購01認購11:021.06▽ 0.042020261214216.580.020016.35% 價內
063373 矽格永豐61購01認購00:00----020270112251.770.02500.09% 價內
063470 矽格統一74購01認購09:091.25▽ 0.022220280412247.760.00801.71% 價內
063531 矽格富邦62購02認購00:00----020270215236.260.02506.66% 價內
063599 矽格統一74購02認購13:110.89▽ 0.0242620280413247.760.00801.71% 價內
063674 矽格永豐5C購01認購09:411.68▽ 0.11120261214259.890.0510-3.04% 價外
063882 矽格群益62購01認購11:191.23▽ 0.063020270215255.950.0300-1.54% 價外
064509 矽格國票5B購03認購09:560.77▽ 0.0314020261120265.800.0360-5.19% 價外
064606 矽格兆豐5C購01認購00:00----020261221194.430.030029.61% 價內
065010 矽格富邦5B購02認購11:440.56▽ 0.1120120261126270.720.0280-6.91% 價外
065812 矽格台新5B購01認購00:00----020261104226.420.102011.30% 價內
066112 矽格凱基61購02認購11:501.08▽ 0.053820270106280.560.0460-10.18% 價外
066298 矽格群益5B購02認購00:00----020261106246.110.08102.39% 價內
066306 矽格兆豐61購01認購00:00----020270107223.470.028012.77% 價內
066374 矽格台新5B購02認購00:00----020261109246.110.10202.39% 價內
066527 矽格國票5C購01認購10:520.59▽ 0.0256420261210295.330.0300-14.67% 價外
066681 矽格凱基5B購03認購00:00----020261111236.260.03006.66% 價內
066932 矽格富邦61購01認購13:230.55▽ 0.0417420270113295.330.0210-14.67% 價外
067039 矽格元大5B購02認購10:460.22▽ 0.0323620261113310.100.0360-18.74% 價外
067876 矽格元大5B購03認購00:00----020261120295.330.0410-14.67% 價外
068082 矽格統一64購03認購00:00----020270420270.720.0150-6.91% 價外
068202 矽格凱基5B購04認購12:010.36▽ 0.1013620261123310.100.0540-18.74% 價外
068302 矽格統一65購02認購13:050.76▽ 0.061820270521291.840.0120-13.65% 價外
068476 矽格統一65購03認購10:230.61▽ 0.026020270524296.980.0070-15.15% 價外
068702 矽格國票61購04認購--------20270125315.020.0250-20.01% 價外
068741 矽格元大5B購04認購--------20261125275.640.0410-8.58% 價外
068814 矽格統一65購04認購11:190.67▽ 0.068320270525312.510.0140-19.36% 價外
068886 矽格群益5B購03認購--------20261125310.100.0510-18.74% 價外
069603 矽格永豐61購02認購--------20270104338.150.0220-25.48% 價外
069885 矽格群益64購01認購13:110.59▽ 0.0320520270402324.860.0200-22.43% 價外
069920 矽格元大5C購02認購11:330.53▽ 0.094020261202335.200.0440-24.82% 價外
069950 矽格台新5C購01認購12:251.14▽ 0.251020261202295.330.0710-14.67% 價外
070407 矽格凱基5C購01認購11:000.27▽ 0.062820261207339.630.0390-25.80% 價外
071014 矽格國泰61購01認購09:332.09▽ 0.03120270111238.230.04105.78% 價內
072477 矽格國票61購05認購--------20270125344.550.0200-26.86% 價外
072769 矽格富邦5C購01認購10:160.40▽ 0.0625020261228334.710.0160-24.71% 價外
073259 矽格元大5C購03認購12:260.68▽ 0.288720261229308.620.0290-18.35% 價外
073260 矽格元大65購01認購10:470.54▽ 0.0213120270531321.910.0110-21.72% 價外
073800 矽格永豐61購03認購--------20270104268.310.0200-6.08% 價外
073801 矽格永豐61購04認購--------20270104349.970.0510-27.99% 價外
074141 矽格群益61購01認購09:170.91△ 0.022020270105361.780.0510-30.34% 價外
074180 矽格台新61購01認購11:300.95▽ 0.109020270105270.720.0300-6.91% 價外
074339 矽格凱基61購03認購--------20270106359.320.0570-29.87% 價外
074482 矽格群益61購02認購12:151.16▽ 0.0911220270106370.640.1020-32.01% 價外
074709 矽格元大61購03認購13:300.35▽ 0.063920270107370.640.0210-32.01% 價外
074892 矽格中信61購01認購--------20270112300.000.0130-16.00% 價外
075070 矽格台新61購02認購13:180.47▽ 0.072,61820270112330.000.0300-23.64% 價外
075538 矽格元大61購04認購--------20270114294.000.0300-14.29% 價外
075539 矽格元大61購05認購10:220.60▽ 0.03420270114318.500.0200-20.88% 價外
075754 矽格元大61購06認購12:440.52▽ 0.02720270115261.500.0110-3.63% 價外
076014 矽格永豐64購01認購--------20270419296.870.0300-15.11% 價外
076079 矽格群益61購03認購--------20270119275.000.0200-8.36% 價外
076142 矽格統一6C購02認購--------20271220351.680.0050-28.34% 價外
076185 矽格元大61購07認購10:091.36▽ 0.4120020270120278.000.0310-9.35% 價外
076334 矽格凱基61購04認購10:011.53△ 0.03120270120260.000.0330-3.08% 價外
076408 矽格國泰62購01認購10:591.81▽ 0.16220270222265.000.0400-4.91% 價外
076440 矽格元大61購08認購--------20270121237.500.03206.11% 價內
076720 矽格凱基61購05認購13:241.06▽ 0.09120270122300.000.0450-16.00% 價外
076847 矽格永豐64購02認購13:101.58▽ 0.111220270423259.200.0300-2.78% 價外
077032 矽格元大61購09認購12:571.10▽ 0.0463920270125319.500.0470-21.13% 價外
077191 矽格群益61購04認購09:395.40▽ 0.20120270126250.000.10000.80% 價內
077228 矽格凱基61購06認購13:211.12▽ 0.122920270126330.000.0500-23.64% 價外
077273 矽格元大61購10認購09:041.76▽ 0.41220270126258.000.0310-2.33% 價外
078861 矽格永豐63購01認購09:151.88--4120270305254.150.0300-0.85% 價外
078957 矽格凱基63購01認購--------20270305290.000.0450-13.10% 價外
079000 矽格群益62購02認購09:081.71△ 0.05920270211285.000.0400-11.58% 價外
079224 矽格元大64購01認購12:000.82▽ 0.0333920270407289.500.0150-12.95% 價外
080055 矽格富邦62購03認購10:310.88△ 0.0116720270211270.000.0200-6.67% 價外
080630 矽格群益62購03認購--------20270216225.000.050012.00% 價內
080671 矽格凱基63購02認購--------20270316240.000.04005.00% 價內
081047 矽格富邦65購01認購--------20270517308.000.0160-18.18% 價外
082146 矽格台新65購01認購--------20270524220.000.040014.55% 價內
083329 矽格國票63購01認購--------20270330280.000.0220-10.00% 價外
083559 矽格凱基63購03認購12:323.44▽ 0.21120270302220.000.055014.55% 價內
083788 矽格群益63購03認購09:491.42▽ 0.021,60020270302240.000.03005.00% 價內
084185 矽格凱基66購01認購12:183.14▽ 0.345920270602310.000.0800-18.71% 價外
084227 矽格國票64購01認購--------20270402260.000.0180-3.08% 價外
084418 矽格富邦64購01認購13:160.83▽ 0.0628320270407298.000.0200-15.44% 價外
085743 矽格元大63購01認購--------20270310209.500.032020.29% 價內
085744 矽格元大63購02認購09:112.27▽ 0.482020270310223.500.033012.75% 價內
085745 矽格元大67購01認購--------20270712248.000.02701.61% 價內
085951 矽格永豐64購03認購11:271.74▽ 0.09720270413234.300.03007.55% 價內
086167 矽格國泰64購01認購13:221.74▽ 0.1611520270414279.500.0400-9.84% 價外
086407 矽格國票68購01認購09:311.23△ 0.011020270816300.000.0160-16.00% 價外
087146 矽格元大63購03認購09:212.44△ 0.04220270317253.000.0440-0.40% 價外
087147 矽格元大64購02認購11:472.28▽ 0.04520270419267.000.0450-5.62% 價外
087446 矽格凱基63購04認購--------20270322260.000.0800-3.08% 價外
087858 矽格中信63購01認購13:090.80▽ 0.047220270322280.000.0200-10.00% 價外
087886 矽格國泰65購01認購11:161.82▽ 0.08120270524305.000.0400-17.38% 價外
088012 矽格國票6A購01認購09:520.98▽ 0.01820271022360.000.0120-30.00% 價外
088106 矽格群益63購04認購13:240.68▽ 0.0914220270322366.750.0400-31.29% 價外
088184 矽格統一67購01認購11:240.65▽ 0.04520270723337.500.0130-25.33% 價外
088337 矽格元大63購04認購--------20270323345.000.0530-26.96% 價外
088338 矽格元大64購03認購11:081.36▽ 0.073920270423368.000.0500-31.52% 價外
088449 矽格凱基63購05認購--------20270323365.000.0550-30.96% 價外
088625 矽格元大63購05認購13:171.30▽ 0.0720020270329356.500.0540-29.31% 價外
088662 矽格統一69購01認購11:510.68▽ 0.0620620270929355.250.0100-29.06% 價外
088718 矽格台新63購01認購11:011.84▽ 0.131420270329255.000.0400-1.18% 價外
088719 矽格台新63購02認購12:271.58▽ 0.0321520270329300.000.0500-16.00% 價外
08886U 矽格群益63售02認售11:540.06△ 0.011452027033172.850.0910-245.92% 價外
089164 矽格元大65購02認購09:171.48△ 0.044420270531362.500.0420-30.48% 價外
089436 矽格元大63購06認購09:081.84△ 0.06820270331328.500.0550-23.29% 價外
089437 矽格元大65購03認購09:081.77△ 0.05820270531351.000.0470-28.21% 價外
089702 矽格富邦64購02認購10:160.69▽ 0.0325220270401345.000.0250-26.96% 價外
089812 矽格統一7A購01認購--------20281004381.000.0050-33.86% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6257 矽 格

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞