MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6257 矽格

矽格 6257

244.50

▲22.00(▲9.89%)
開盤: 231.00   最高: 244.50   最低: 227.50
昨收: 222.50   買進: 244.50   賣出: --
總量: 35,614   金額: 85.13億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03420T 矽格台新5B售03認售09:021.00▽ 0.30420261126177.200.1020-37.98% 價外
03430T 矽格群益5B售04認售--------20261127132.900.1320-83.97% 價外
036877 矽格統一5C購01認購10:342.50△ 0.50720261217129.630.023088.61% 價內
037058 矽格統一63購01認購--------20270318131.250.019086.29% 價內
03977T 矽格凱基61售07認售11:420.86▽ 0.213420270128170.000.0500-43.82% 價外
04033T 矽格國票62售01認售11:450.72▽ 0.165020270201160.000.0400-52.81% 價外
043104 矽格國票5B購01認購11:325.95△ 1.30520261104147.670.061065.57% 價內
043224 矽格國票61購01認購--------20270105167.350.051046.10% 價內
043348 矽格群益5B購01認購09:025.75△ 0.941020261105169.080.081044.61% 價內
050892 矽格中信5A購01認購09:464.65▽ 0.855020261005142.740.051071.29% 價內
051279 矽格統一65購01認購11:071.37△ 0.1810320270505166.250.013047.07% 價內
051443 矽格統一6C購01認購09:021.59△ 0.151520271206168.450.013045.15% 價內
051514 矽格元大5B購01認購--------20261106167.350.057046.10% 價內
051516 矽格元大61購01認購10:393.00△ 0.451020270106172.770.041041.52% 價內
051611 矽格元大61購02認購--------20270107146.680.047066.69% 價內
052720 矽格富邦5B購01認購--------20261116165.380.036047.84% 價內
052881 矽格元大5A購01認購--------20261015186.550.051031.06% 價內
053244 矽格富邦59購01認購--------20260921185.070.041032.11% 價內
053279 矽格統一61購01認購12:291.99△ 0.483820270119165.740.022047.52% 價內
053388 矽格元大5A購02認購09:363.25△ 0.781520261019194.920.064025.44% 價內
053603 矽格元大5A購03認購11:332.37△ 0.901020261020190.980.041028.02% 價內
053676 矽格兆豐59購01認購--------20260921150.130.051062.86% 價內
053796 矽格元大59購01認購--------20260921199.840.054022.35% 價內
054587 矽格永豐5A購01認購09:033.12△ 0.767820261027197.130.061024.03% 價內
057470 矽格國泰5A購01認購--------20261001147.670.081065.57% 價內
057889 矽格永豐5A購02認購12:581.17△ 0.5115320261005222.240.041010.02% 價內
057912 矽格國票61購02認購10:452.46△ 0.573220270104206.730.041018.27% 價內
058284 矽格凱基61購01認購09:075.75△ 0.861020270104157.510.066055.23% 價內
059424 矽格統一61購02認購09:352.15△ 0.307620270112141.760.022072.47% 價內
059644 矽格統一73購01認購11:441.24△ 0.1942020280315193.600.010026.29% 價內
059763 矽格群益63購01認購09:023.78△ 0.361020270315193.930.051026.08% 價內
060046 矽格凱基5B購01認購09:184.02△ 0.686420261117191.960.076027.37% 價內
061715 矽格群益59購01認購--------20260929177.200.051037.98% 價內
061766 矽格富邦62購01認購12:112.24△ 0.481520270201191.960.030027.37% 價內
061888 矽格元富59購03認購09:146.05△ 1.5210320260930177.200.102037.98% 價內
061972 矽格國泰5B購01認購--------20261102165.380.076047.84% 價內
061993 矽格元富63購01認購11:416.30△ 1.31620270331196.890.091024.18% 價內
062321 矽格元大5A購05認購09:301.15△ 0.371620261001210.520.040016.14% 價內
062424 矽格凱基5A購01認購12:453.60△ 1.92720261006220.510.102010.88% 價內
062582 矽格群益5A購02認購11:334.40△ 2.53420261006216.580.132012.89% 價內
062603 矽格國票5B購02認購11:592.40△ 1.0725120261109226.420.05607.99% 價內
062610 矽格國泰5C購01認購10:454.65△ 0.836620261207196.890.081024.18% 價內
062682 矽格統一63購02認購09:091.59△ 0.2230020270308188.030.022030.03% 價內
062683 矽格統一64購01認購12:071.70△ 0.3342320270407195.800.020024.87% 價內
063226 矽格統一64購02認購13:301.21△ 0.241,19220270409228.880.01806.82% 價內
063295 矽格國票61購03認購13:231.95△ 0.542,14220270112246.110.0460-0.65% 價外
063326 矽格凱基5B購02認購11:331.96△ 0.663920261112251.030.0810-2.60% 價外
063346 矽格中信5C購01認購12:171.05△ 0.251,39620261214216.580.020012.89% 價內
063373 矽格永豐61購01認購12:141.05△ 0.3118020270112251.770.0250-2.89% 價外
063470 矽格統一74購01認購10:501.15△ 0.093620280412247.760.0080-1.32% 價外
063531 矽格富邦62購02認購13:301.28△ 0.274,08420270215236.260.02503.49% 價內
063560 矽格凱基5A購02認購--------20261013206.730.071018.27% 價內
063599 矽格統一74購02認購13:220.88△ 0.1235420280413247.760.0080-1.32% 價外
063645 矽格元大5A購06認購09:301.60△ 0.41220261013221.010.051010.63% 價內
063646 矽格元大5A購07認購13:182.22△ 0.722320261013208.210.047017.43% 價內
063647 矽格元大5A購08認購11:420.66△ 0.323720261013251.030.0410-2.60% 價外
063674 矽格永豐5C購01認購10:321.50△ 0.248620261214259.890.0510-5.92% 價外
063882 矽格群益62購01認購12:121.25△ 0.3122720270215255.950.0300-4.47% 價外
064509 矽格國票5B購03認購11:320.86△ 0.2693020261120265.800.0360-8.01% 價外
064606 矽格兆豐5C購01認購12:252.01△ 0.4712620261221194.430.030025.75% 價內
065010 矽格富邦5B購02認購13:041.00△ 0.5641520261126270.720.0280-9.69% 價外
065812 矽格台新5B購01認購11:423.33△ 1.20220261104226.420.10207.99% 價內
066112 矽格凱基61購02認購11:511.17△ 0.3522520270106280.560.0460-12.85% 價外
066298 矽格群益5B購02認購12:452.13△ 0.787720261106246.110.0810-0.65% 價外
066306 矽格兆豐61購01認購11:421.35△ 0.403820270107223.470.02809.41% 價內
066374 矽格台新5B購02認購11:422.55△ 0.9942720261109246.110.1020-0.65% 價外
066527 矽格國票5C購01認購10:340.60△ 0.107020261210295.330.0300-17.21% 價外
066681 矽格凱基5B購03認購13:231.00△ 0.4323520261111236.260.03003.49% 價內
066932 矽格富邦61購01認購13:010.68△ 0.251,00620270113295.330.0210-17.21% 價外
067039 矽格元大5B購02認購12:340.37△ 0.1677220261113310.100.0360-21.15% 價外
067876 矽格元大5B購03認購12:481.01△ 0.369420261120295.330.0410-17.21% 價外
068082 矽格統一64購03認購11:450.64△ 0.169520270420270.720.0150-9.69% 價外
068202 矽格凱基5B購04認購12:010.60△ 0.2412120261123310.100.0540-21.15% 價外
068302 矽格統一65購02認購11:360.75△ 0.1314720270521291.840.0120-16.22% 價外
068476 矽格統一65購03認購13:040.63△ 0.111,13820270524296.980.0070-17.67% 價外
068702 矽格國票61購04認購--------20270125315.020.0250-22.39% 價外
068741 矽格元大5B購04認購12:481.10△ 0.3817020261125275.640.0410-11.30% 價外
068814 矽格統一65購04認購13:240.78△ 0.23820270525312.510.0140-21.76% 價外
068886 矽格群益5B購03認購11:330.69△ 0.2920020261125310.100.0510-21.15% 價外
069603 矽格永豐61購02認購12:360.49△ 0.154220270104338.150.0220-27.69% 價外
069885 矽格群益64購01認購--------20270402324.860.0200-24.74% 價外
069920 矽格元大5C購02認購10:510.71△ 0.1825220261202335.200.0440-27.06% 價外
069950 矽格台新5C購01認購12:091.37△ 0.5035320261202295.330.0710-17.21% 價外
070407 矽格凱基5C購01認購12:250.41△ 0.1570420261207339.630.0390-28.01% 價外
071014 矽格國泰61購01認購11:331.95△ 0.4932920270111238.230.04102.63% 價內
072477 矽格國票61購05認購--------20270125344.550.0200-29.04% 價外
072769 矽格富邦5C購01認購10:170.40△ 0.052320261228334.710.0160-26.95% 價外
073259 矽格元大5C購03認購12:400.74△ 0.223420261229308.620.0290-20.78% 價外
073260 矽格元大65購01認購13:190.57△ 0.1676720270531321.910.0110-24.05% 價外
073800 矽格永豐61購03認購11:230.81△ 0.1813320270104268.310.0200-8.87% 價外
073801 矽格永豐61購04認購--------20270104349.970.0510-30.14% 價外
074141 矽格群益61購01認購10:450.95△ 0.231120270105361.780.0510-32.42% 價外
074180 矽格台新61購01認購11:421.01△ 0.3347020270105270.720.0300-9.69% 價外
074339 矽格凱基61購03認購09:380.72△ 0.195720270106359.320.0570-31.95% 價外
074482 矽格群益61購02認購10:401.37△ 0.3517120270106370.640.1020-34.03% 價外
074709 矽格元大61購03認購12:230.43△ 0.141,10220270107370.640.0210-34.03% 價外
074892 矽格中信61購01認購--------20270112300.000.0130-18.50% 價外
075070 矽格台新61購02認購09:390.51△ 0.1410520270112330.000.0300-25.91% 價外
075538 矽格元大61購04認購10:401.07△ 0.1983420270114294.000.0300-16.84% 價外
075539 矽格元大61購05認購13:160.93△ 0.4477020270114318.500.0200-23.23% 價外
075754 矽格元大61購06認購13:220.60△ 0.1832720270115261.500.0110-6.50% 價外
076014 矽格永豐64購01認購09:031.32△ 0.193520270419296.870.0300-17.64% 價外
076079 矽格群益61購03認購--------20270119275.000.0200-11.09% 價外
076142 矽格統一6C購02認購10:270.61△ 0.046220271220351.680.0050-30.48% 價外
076185 矽格元大61購07認購11:421.36△ 0.3228020270120278.000.0310-12.05% 價外
076334 矽格凱基61購04認購12:471.47△ 0.3511720270120260.000.0330-5.96% 價外
076408 矽格國泰62購01認購11:481.83△ 0.4024120270222265.000.0400-7.74% 價外
076440 矽格元大61購08認購11:491.95△ 0.3711620270121237.500.03202.95% 價內
076720 矽格凱基61購05認購09:021.04△ 0.262820270122300.000.0450-18.50% 價外
076847 矽格永豐64購02認購11:391.54△ 0.3254720270423259.200.0300-5.67% 價外
077032 矽格元大61購09認購10:461.08△ 0.331520270125319.500.0470-23.47% 價外
077191 矽格群益61購04認購11:335.35△ 1.0916320270126250.000.1000-2.20% 價外
077228 矽格凱基61購06認購10:261.14△ 0.17520270126330.000.0500-25.91% 價外
077273 矽格元大61購10認購11:421.70△ 0.348320270126258.000.0310-5.23% 價外
078861 矽格永豐63購01認購11:391.77△ 0.369120270305254.150.0300-3.80% 價外
078957 矽格凱基63購01認購09:321.31△ 0.209420270305290.000.0450-15.69% 價外
079000 矽格群益62購02認購11:331.68△ 0.351,01820270211285.000.0400-14.21% 價外
079224 矽格元大64購01認購12:440.84△ 0.1845620270407289.500.0150-15.54% 價外
080055 矽格富邦62購03認購10:450.80△ 0.1290020270211270.000.0200-9.44% 價外
080630 矽格群益62購03認購09:482.47△ 0.3212720270216225.000.05008.67% 價內
080671 矽格凱基63購02認購11:402.04△ 0.4346620270316240.000.04001.88% 價內
081047 矽格富邦65購01認購11:290.71△ 0.1350520270517308.000.0160-20.62% 價外
082146 矽格台新65購01認購11:262.57△ 0.5117220270524220.000.040011.14% 價內
083329 矽格國票63購01認購11:281.31△ 0.226020270330280.000.0220-12.68% 價外
08337U 矽格群益5A售01認售--------2026100898.440.0810-148.37% 價外
083559 矽格凱基63購03認購11:473.21△ 0.7434020270302220.000.055011.14% 價內
083788 矽格群益63購03認購09:371.21△ 0.211,65120270302240.000.03001.88% 價內
084185 矽格凱基66購01認購11:253.09△ 0.5739720270602310.000.0800-21.13% 價外
084227 矽格國票64購01認購11:271.17△ 0.1817920270402260.000.0180-5.96% 價外
084418 矽格富邦64購01認購10:410.99△ 0.1481620270407298.000.0200-17.95% 價外
085743 矽格元大63購01認購11:152.13△ 0.338720270310209.500.032016.71% 價內
085744 矽格元大63購02認購10:451.96△ 0.3415320270310223.500.03309.40% 價內
085745 矽格元大67購01認購11:391.87△ 0.311,23120270712248.000.0270-1.41% 價外
085951 矽格永豐64購03認購11:451.61△ 0.3830120270413234.300.03004.35% 價內
086167 矽格國泰64購01認購13:161.77△ 0.4023820270414279.500.0400-12.52% 價外
086407 矽格國票68購01認購--------20270816300.000.0160-18.50% 價外
087146 矽格元大63購03認購11:152.18△ 0.60520270317253.000.0440-3.36% 價外
087147 矽格元大64購02認購11:422.33△ 0.701520270419267.000.0450-8.43% 價外
087446 矽格凱基63購04認購--------20270322260.000.0800-5.96% 價外
08849U 矽格元富59售04認售--------20260930103.370.1020-136.53% 價外
08850U 矽格元富59售05認售--------20260930127.980.1020-91.05% 價外
08886U 矽格群益63售02認售--------2027033172.850.0910-235.62% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6257 矽 格

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞