MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

243.50

△10.00(△4.28%)
開盤： 239.50   最高： 245.00   最低： 235.00
昨收： 233.50   買進： 243.50   賣出： 244.00
總量： 3,315   金額： 8.00億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----243.5▲ 107
13:30:00243.5244243.5▲ 10191
13:24:57243.5244243.5▲ 103
13:24:25243.5244244▲ 10.513
13:23:09243.5244244▲ 10.52
13:22:46243.5244243.5▲ 101
13:22:42243.5244243.5▲ 105
13:22:27243.5244243.5▲ 103
13:21:42243.5244244▲ 10.51
13:21:31243.5244244▲ 10.529
13:20:33243.5244243.5▲ 1013
13:19:08243243.5243.5▲ 105
13:19:06243243.5243.5▲ 1044
13:18:29243243.5243.5▲ 108
13:18:02243243.5243▲ 9.53
13:17:11243243.5243▲ 9.57
13:16:51243243.5243▲ 9.514
13:15:51243243.5243.5▲ 108
13:13:48243243.5243.5▲ 101
13:13:41243243.5243▲ 9.51
13:13:33243243.5243.5▲ 101
13:13:17243243.5243.5▲ 104
13:12:17243243.5243▲ 9.51
13:11:52243243.5243▲ 9.513
13:09:26243243.5243.5▲ 1023
13:07:27243244243.5▲ 103
13:07:27243244243.5▲ 103
13:07:24243243.5243.5▲ 1036
13:01:39243243.5243.5▲ 101
13:01:38243243.5243.5▲ 104
13:00:04243243.5243.5▲ 101
13:00:00243243.5243▲ 9.51
12:59:59243243.5243.5▲ 101
12:59:51243243.5243▲ 9.51
12:59:44243243.5243▲ 9.52
12:58:52243243.5243▲ 9.51
12:58:34243243.5243▲ 9.51
12:58:02243243.5243▲ 9.51
12:57:25242.5243243▲ 9.54
12:57:16242.5243243▲ 9.51
12:57:14242.5243243▲ 9.51
12:57:12242.5243243▲ 9.54
12:57:12243243.5243▲ 9.51
12:57:09243243.5243▲ 9.51
12:57:07243243.5243▲ 9.51
12:56:50243243.5243▲ 9.51
12:56:45243243.5243▲ 9.53
12:56:12243243.5243▲ 9.51
12:55:34243243.5243▲ 9.51
12:55:33243243.5243▲ 9.51
12:55:13243243.5243.5▲ 101
12:54:33243243.5243.5▲ 101
12:54:17243.5244243.5▲ 104
12:54:17243.5244243.5▲ 1013
12:54:14243.5244244▲ 10.51
12:54:06243.5244243.5▲ 101
12:53:41243.5244244▲ 10.51
12:53:41243243.5243.5▲ 1029
12:53:38243243.5243.5▲ 101
12:53:38243243.5243.5▲ 103
12:53:24243243.5243.5▲ 101
12:53:04243243.5243.5▲ 101
12:51:50243243.5243.5▲ 101
12:51:09242.5243243▲ 9.530
12:51:09242.5243243▲ 9.510
12:50:08242.5243243▲ 9.51
12:49:07242.5243243▲ 9.51
12:48:43242.5243242.5▲ 91
12:48:25242242.5242.5▲ 91
12:47:42242242.5242.5▲ 92
12:47:22242242.5242.5▲ 95
12:46:57242.5243242.5▲ 92
12:46:24242242.5242.5▲ 91
12:45:03242242.5242.5▲ 91
12:44:38242.5243242.5▲ 91
12:43:41242243243▲ 9.51
12:43:13242242.5242.5▲ 91
12:42:57242242.5242.5▲ 91
12:42:53242242.5242.5▲ 91
12:42:50242.5243242.5▲ 91
12:42:50242242.5242.5▲ 91
12:42:45242242.5242.5▲ 91
12:42:24242243242▲ 8.51
12:41:23242242.5242.5▲ 91
12:41:12242243242▲ 8.51
12:41:04242243242▲ 8.51
12:40:58242243243▲ 9.51
12:40:56242242.5242.5▲ 95
12:40:56242242.5242.5▲ 96
12:37:42242.5243242.5▲ 91
12:37:38242.5243242.5▲ 91
12:37:19242.5243242.5▲ 91
12:37:19242.5243242.5▲ 91
12:37:17242.5243242.5▲ 91
12:37:05242.5243242.5▲ 96
12:36:23242.5243242.5▲ 91
12:36:01242.5243242.5▲ 91
12:35:56242.5243243▲ 9.52
12:35:32242.5243243▲ 9.51
12:34:55242.5243243▲ 9.51
12:33:04242.5243243▲ 9.51
12:32:58242.5243243▲ 9.53
12:32:54242.5243243▲ 9.52
12:32:50242.5243243▲ 9.51
12:31:24242.5243243▲ 9.51
12:30:57242.5243243▲ 9.51
12:29:40242.5243243▲ 9.52
12:29:30242.5243242.5▲ 91
12:29:10242.5243242.5▲ 91
12:28:41242.5243242.5▲ 92
12:27:27242.5243242.5▲ 91
12:25:34242.5243243▲ 9.51
12:24:50243243.5243▲ 9.51
12:24:41243243.5243▲ 9.51
12:24:41242.5243243▲ 9.55
12:24:13242.5243243▲ 9.51
12:24:05243243.5243▲ 9.54
12:24:05243243.5243▲ 9.51
12:23:32243243.5243▲ 9.51
12:22:51243.5244243.5▲ 102
12:22:13243.5244243.5▲ 101
12:22:09243.5244243.5▲ 101
12:22:02243.5244243.5▲ 101
12:22:00243243.5243.5▲ 1012
12:21:50243243.5243.5▲ 102
12:21:43243243.5243▲ 9.59
12:21:31242.5243242.5▲ 92
12:21:13242.5243243▲ 9.51
12:20:47242.5243243▲ 9.51
12:20:44243243.5243▲ 9.59
12:20:43243243.5243.5▲ 101
12:20:15243243.5243▲ 9.52
12:20:11243243.5243.5▲ 102
12:18:00243243.5243.5▲ 102
12:17:59243243.5243▲ 9.51
12:17:32243.5244243.5▲ 101
12:17:13243243.5243.5▲ 101
12:17:06243.5244243.5▲ 1018
12:16:51243243.5243.5▲ 101
12:16:47243243.5243.5▲ 106
12:16:30243243.5243.5▲ 101
12:16:18243243.5243.5▲ 101
12:16:12243243.5243.5▲ 101
12:15:59243243.5243▲ 9.52
12:15:47243243.5243.5▲ 105
12:15:14243243.5243▲ 9.51
12:14:28243243.5243.5▲ 102
12:14:27243243.5243.5▲ 101
12:14:25243243.5243.5▲ 103
12:14:22243243.5243.5▲ 102
12:14:13243243.5243.5▲ 101
12:14:02243243.5243▲ 9.52
12:13:56243243.5243.5▲ 101
12:13:55243243.5243.5▲ 101
12:13:50243243.5243.5▲ 104
12:13:29243243.5243.5▲ 104
12:13:29242.5243243▲ 9.514
12:13:29242.5243243▲ 9.524
12:13:29242.5243243▲ 9.54
12:13:29242.5243243▲ 9.58
12:13:29242.5243243▲ 9.524
12:13:07242.5243242.5▲ 92
12:13:00242.5243242.5▲ 91
12:12:55242.5243243▲ 9.52
12:12:22242.5243242.5▲ 91
12:12:16242.5243242.5▲ 91
12:12:05242.5243242.5▲ 91
12:11:58242242.5242.5▲ 93
12:11:32242.5243242.5▲ 91
12:11:31242.5243242.5▲ 91
12:11:30242.5243242.5▲ 91
12:11:24242.5243242.5▲ 92
12:11:22242.5243243▲ 9.51
12:10:33242.5243243▲ 9.55
12:10:31242.5243243▲ 9.51
12:10:06242.5243243▲ 9.53
12:09:44242.5243242.5▲ 91
12:09:37242.5243242.5▲ 91
12:09:23242242.5242.5▲ 91
12:09:21242242.5242.5▲ 914
12:09:18242242.5242.5▲ 91
12:09:16242242.5242.5▲ 91
12:09:08242242.5242.5▲ 92
12:09:00242242.5242.5▲ 91
12:09:00242242.5242.5▲ 98
12:09:00242242.5242.5▲ 94
12:09:00242242.5242.5▲ 94
12:09:00241.5242242▲ 8.537
12:09:00241.5242242▲ 8.53
12:08:46241.5242241.5▲ 83
12:08:02241241.5241.5▲ 87
12:07:57241241.5241.5▲ 81
12:07:51241241.5241.5▲ 81
12:07:39241.5242241.5▲ 84
12:06:57241.5242242▲ 8.51
12:06:49241.5242242▲ 8.51
12:06:40241.5241.5242▲ 8.531
12:05:50241241.5241▲ 7.53
12:04:58241241.5241▲ 7.51
12:04:55240.5241241▲ 7.53
12:04:32240.5241241▲ 7.51
12:04:32240.5241241▲ 7.51
12:04:15240.5241240.5▲ 72
12:02:52241241.5241▲ 7.56
12:02:03241241.5241▲ 7.51
12:02:02240.5241241▲ 7.51
12:01:55240.5241241▲ 7.51
12:01:54241241.5241▲ 7.510
12:00:55241241.5241.5▲ 82
12:00:36241241.5241.5▲ 81
12:00:17241241.5241.5▲ 81
11:59:42241241.5241.5▲ 81
11:59:24241241.5241.5▲ 811
11:59:15240.5240.5241.5▲ 855
11:55:47240240.5240.5▲ 71
11:55:45240240.5240.5▲ 72
11:54:19239241240.5▲ 713
11:54:08239240240.5▲ 78
11:53:52239240240.5▲ 750
11:53:11239239.5239.5▲ 64
11:53:08239239.5239.5▲ 63
11:52:25239239.5239▲ 5.51
11:50:44239239.5239▲ 5.51
11:49:33239239.5239.5▲ 63
11:47:59239239.5239.5▲ 62
11:40:18238.5239239.5▲ 619
11:40:04239239.5239▲ 5.53
11:39:31239239.5239▲ 5.53
11:36:15239240239.5▲ 615
11:35:49239.5239.5239.5▲ 61
11:34:52239240239.5▲ 61
11:34:47239239.5239.5▲ 61
11:34:43239239.5239.5▲ 62
11:33:27239.5240239.5▲ 62
11:33:00239.5240239.5▲ 61
11:32:27239.5240239.5▲ 62
11:31:10239.5240239.5▲ 67
11:25:20239.5240239.5▲ 64
11:24:55239.5240239.5▲ 61
11:23:43239.5240239.5▲ 61
11:23:29239.5240239.5▲ 61
11:21:01239239.5239.5▲ 64
11:19:59239239.5239.5▲ 61
11:19:59239239.5239.5▲ 610
11:18:44238.5239238.5▲ 511
11:12:58239239.5239.5▲ 61
11:11:39239240239.5▲ 61
11:10:47239.5240239.5▲ 63
11:10:10240.5241240▲ 6.522
11:08:09240240.5240▲ 6.54
11:07:03240240.5240.5▲ 72
11:06:37240240.5240.5▲ 71
11:06:35240240.5240.5▲ 71
11:06:35240240.5240▲ 6.51
11:06:33240240.5240.5▲ 729
11:06:26239.5240240▲ 6.521
11:04:57239.5240239.5▲ 63
11:04:57239.5240239.5▲ 66
11:03:47239240239.5▲ 646
10:51:02238.5239.5239▲ 5.52
10:50:17238.5239239▲ 5.522
10:38:49237238237.5▲ 43
10:37:04237.5238237.5▲ 448
10:29:57238.5239239▲ 5.56
10:27:40238.5239238.5▲ 53
10:27:22237.5238238.5▲ 524
10:25:19236.5237237▲ 3.54
10:24:25236.5237237▲ 3.52
10:23:35236.5237237▲ 3.554
10:07:37237237.5237.5▲ 416
10:02:33236236.5236.5▲ 332
09:59:27237237.5238▲ 4.535
09:55:50235235.5235.5▲ 2103
09:52:12236236.5236.5▲ 322
09:48:39236.5237236.5▲ 31
09:48:39236.5237236.5▲ 359
09:44:26238238.5238▲ 4.53
09:43:24238238.5238▲ 4.54
09:41:41238238.5238▲ 4.54
09:39:06238238.5238.5▲ 57
09:37:45239239.5238.5▲ 539
09:32:35238.5239239.5▲ 616
09:29:35238238.5238.5▲ 541
09:27:34238.5239238▲ 4.52
09:27:30238.5239237.5▲ 417
09:27:13238.5239238.5▲ 53
09:27:05238.5239238.5▲ 51
09:26:48239239.5238.5▲ 532
09:24:25238.5239.5239▲ 5.510
09:23:40239239.5239▲ 5.51
09:23:37239239.5239▲ 5.51
09:23:31239239.5239▲ 5.51
09:23:25239239.5239▲ 5.51
09:23:09239239.5239▲ 5.51
09:22:55239239.5239▲ 5.51
09:22:54239239.5239.5▲ 645
09:22:07240240.5240▲ 6.521
09:19:24240.5241240▲ 6.5224
09:19:03240.5241241▲ 7.515
09:17:54240.5241240.5▲ 710

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品11.35▽0.15▽1.3%
競爭者 2485兆赫衛星通訊產品41.3△0.6△1.47%
競爭者 4968立積衛星通訊產品91△0.6△0.66%
競爭者 6152百一衛星通訊產品13.8△0.25△1.85%
上游供應商 3684榮昌天線54.3△0.2△0.37%
上游供應商 8032光菱手機面板驅動IC35.7△0.3△0.85%
上游供應商 2367燿華印刷電路板43.1△0.8△1.89%
上游供應商 2392正崴電池45.6△0.25△0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。