MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

245.00

△10.00(△4.26%)
開盤： 238.50   最高： 245.00   最低： 237.00
昨收： 235.00   買進： 244.50   賣出： 245.00
總量： 4,676   金額： 11.30億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----245▲ 1024
13:30:00244.5245245▲ 10385
13:23:27243244.5244▲ 93
13:23:21243244.5244▲ 91
13:23:12243.5244.5243▲ 81
13:23:12243.5244.5243.5▲ 8.55
13:23:10243.5244.5244.5▲ 9.519
13:22:08243.5244.5243.5▲ 8.510
13:21:28243.5244.5244▲ 95
13:21:23243.5244244▲ 912
13:20:51243.5244243.5▲ 8.512
13:20:10243.5244244▲ 915
13:19:20243244.5244▲ 93
13:19:09243244.5244▲ 91
13:19:09243244.5244▲ 93
13:18:58243.5244.5243▲ 81
13:18:58243.5244.5243.5▲ 8.53
13:18:55243.5244.5244▲ 91
13:18:55243.5244.5244▲ 913
13:18:05243.5244.5244.5▲ 9.516
13:16:52243.5244.5244▲ 910
13:16:25243.5244.5244▲ 98
13:15:59243.5244.5244.5▲ 9.512
13:15:28243.5244.5243.5▲ 8.54
13:15:11243.5244.5244.5▲ 9.517
13:14:07244.5244.5244.5▲ 9.54
13:14:01244.5244.5244.5▲ 9.510
13:13:28244.5244.5244▲ 98
13:13:03244.5245245▲ 102
13:12:47244.5245245▲ 103
13:12:39244.5245244▲ 96
13:12:23244245244▲ 97
13:12:04244245245▲ 102
13:11:59244245244.5▲ 9.51
13:11:57244245244▲ 93
13:11:50244244.5245▲ 101
13:11:50244244.5244.5▲ 9.55
13:11:40244.5245244.5▲ 9.51
13:11:33244.5244.5244.5▲ 9.54
13:11:27244.5244.5244.5▲ 9.51
13:11:27244244.5245▲ 101
13:11:27244244.5245▲ 1015
13:11:15244244.5244.5▲ 9.55
13:11:11244244.5244.5▲ 9.51
13:11:06244244.5244.5▲ 9.57
13:10:39244244.5244.5▲ 9.55
13:10:33244244.5244▲ 93
13:10:32244244.5244.5▲ 9.530
13:09:03244244.5244.5▲ 9.521
13:07:44244244.5244▲ 93
13:07:43244244.5244.5▲ 9.51
13:07:40243244244.5▲ 9.531
13:07:39243244244▲ 93
13:07:27243244244▲ 910
13:06:55243244244▲ 91
13:06:52243244244▲ 92
13:06:45243244244▲ 911
13:06:07243243.5244▲ 911
13:05:32243243.5244▲ 98
13:05:13243.5244243.5▲ 8.54
13:04:56243.5244243.5▲ 8.56
13:04:31243.5244244▲ 97
13:04:12242.5243243.5▲ 8.523
13:04:12242.5243243.5▲ 8.51
13:04:09242.5243243.5▲ 8.56
13:03:43242.5243243.5▲ 8.55
13:03:25242.5243243.5▲ 8.55
13:02:51242.5243243▲ 813
13:02:01242.5243243▲ 811
13:00:58242.5243243▲ 88
13:00:16242.5243243▲ 81
13:00:01242.5243242.5▲ 7.54
12:59:19242.5243242.5▲ 7.56
12:58:37242.5243242.5▲ 7.55
12:57:55242.5243.5242.5▲ 7.55
12:57:13242.5243242.5▲ 7.53
12:57:11242.5243243▲ 88
12:55:48242.5243.5242.5▲ 7.53
12:55:47242.5243.5243.5▲ 8.51
12:55:20242.5243.5243▲ 82
12:55:06242.5243.5242.5▲ 7.53
12:54:56242.5243243▲ 83
12:54:54242.5243243▲ 81
12:54:38242.5243242.5▲ 7.51
12:54:36242.5243243▲ 81
12:54:24242.5243242.5▲ 7.53
12:54:20242.5243.5243▲ 81
12:53:58243243.5243▲ 84
12:53:37242.5243.5243.5▲ 8.51
12:53:35242.5243.5243.5▲ 8.51
12:53:29242.5243.5242.5▲ 7.51
12:53:26242.5243.5243▲ 82
12:53:00242.5243.5243▲ 81
12:53:00242.5243.5242.5▲ 7.54
12:52:49242.5243.5243.5▲ 8.54
12:52:18243243.5242.5▲ 7.52
12:52:18243243.5243▲ 84
12:51:36243243.5243▲ 83
12:51:04243243.5243.5▲ 8.51
12:50:54243243.5243▲ 87
12:50:20243243.5243.5▲ 8.54
12:49:54243243.5243.5▲ 8.51
12:49:53243243.5243▲ 81
12:49:39243243.5243▲ 81
12:49:29243243.5243▲ 84
12:49:16243243.5243▲ 82
12:48:47243243.5243▲ 83
12:48:43243243.5243.5▲ 8.51
12:48:36243243.5243.5▲ 8.57
12:48:13243243.5243▲ 81
12:48:05243243.5243▲ 87
12:47:32243243.5243.5▲ 8.51
12:47:23243243.5243▲ 88
12:46:41243243.5243▲ 83
12:46:29243243.5243.5▲ 8.54
12:46:11243243.5243▲ 85
12:45:17243243.5243▲ 84
12:44:44243243.5243.5▲ 8.51
12:44:38243.5244243.5▲ 8.510
12:44:09243243.5244▲ 910
12:42:50243.5244244▲ 93
12:42:28243.5244243.5▲ 8.57
12:41:46243.5244243.5▲ 8.53
12:41:45243.5244244▲ 92
12:41:10243244244▲ 91
12:41:04243244243▲ 83
12:40:32243244244▲ 91
12:40:30243244244▲ 91
12:40:29243244244▲ 91
12:40:25243244243▲ 85
12:40:07243244244▲ 93
12:40:00243244244▲ 97
12:39:40243244243▲ 84
12:39:09243243.5243.5▲ 8.51
12:38:58243244243▲ 83
12:38:16243244243▲ 87
12:37:45243244244▲ 91
12:37:33243.5244243▲ 81
12:37:33243.5244243.5▲ 8.52
12:36:57243244244▲ 91
12:36:51243244243.5▲ 8.53
12:36:36243244244▲ 96
12:35:53243244244▲ 93
12:35:46243244244▲ 91
12:35:36243244244▲ 91
12:35:27243.5244243▲ 81
12:35:27243.5244243.5▲ 8.55
12:34:35243.5244244▲ 91
12:34:19243.5244244▲ 91
12:34:07243244244▲ 92
12:34:03243244243▲ 83
12:33:48243244244▲ 91
12:33:46243243.5244▲ 91
12:33:46243243.5243.5▲ 8.53
12:33:25243243.5243.5▲ 8.55
12:32:39243244243▲ 83
12:32:14243243.5244▲ 91
12:32:13243243.5244▲ 92
12:31:56243243.5243▲ 85
12:31:45243243.5243.5▲ 8.51
12:31:40243243.5243.5▲ 8.53
12:31:14243244243▲ 83
12:31:05243.5244243▲ 81
12:31:04243.5244244▲ 91
12:30:46243.5244243.5▲ 8.57
12:29:53243.5244244▲ 91
12:29:50243244243.5▲ 8.53
12:29:44243244244▲ 91
12:29:43243244243.5▲ 8.51
12:29:33243244244▲ 93
12:29:18243.5244243▲ 84
12:29:18243.5244243.5▲ 8.51
12:29:08243.5244244▲ 91
12:29:08243.5244243.5▲ 8.54
12:28:26243.5244243.5▲ 8.54
12:28:16243.5244244▲ 91
12:27:54243.5244244▲ 95
12:27:27243.5244244▲ 91
12:27:26243.5244244▲ 93
12:27:24243.5244244▲ 91
12:27:22243.5244244▲ 97
12:26:22243.5244244▲ 91
12:26:20243.5244243.5▲ 8.53
12:26:17243.5244243.5▲ 8.51
12:25:44243.5244244▲ 91
12:25:40243244244▲ 94
12:25:25243243.5243.5▲ 8.51
12:25:18243243.5244▲ 93
12:25:14243243.5243▲ 85
12:24:55243243.5243▲ 83
12:24:49243243.5243.5▲ 8.51
12:24:13243.5244243▲ 82
12:24:13243.5244243.5▲ 8.52
12:23:57243.5244244▲ 92
12:23:31243.5244243.5▲ 8.59
12:22:52243.5244244▲ 95
12:22:49243.5244243.5▲ 8.53
12:22:13243.5244244▲ 94
12:21:39243.5244244▲ 92
12:21:25243.5244243.5▲ 8.54
12:21:22243.5244244▲ 929
12:20:49243243.5243.5▲ 8.58
12:20:21242.5243243▲ 84
12:20:00242.5243.5242.5▲ 7.54
12:19:43243243.5243▲ 86
12:19:18243243.5243.5▲ 8.55
12:18:52242.5243.5243.5▲ 8.51
12:18:46242.5243.5243.5▲ 8.51
12:18:44242.5243243▲ 83
12:18:37242.5243.5243.5▲ 8.51
12:18:36243243.5242.5▲ 7.51
12:18:36243243.5243▲ 83
12:18:16242.5243243▲ 82
12:17:54243243.5242.5▲ 7.52
12:17:54243243.5243▲ 81
12:17:54243243.5243.5▲ 8.51
12:17:42242.5243243▲ 81
12:17:12242.5243.5242.5▲ 7.54
12:16:57242.5243243.5▲ 8.54
12:16:30242.5243242.5▲ 7.53
12:16:10242.5243243▲ 82
12:15:55242.5243242.5▲ 7.51
12:15:54242.5243243▲ 81
12:15:53242.5243243▲ 87
12:15:48243243.5242.5▲ 7.53
12:15:46243243243▲ 81
12:15:45243243.5243.5▲ 8.53
12:15:19243243.5243.5▲ 8.54
12:14:54243243.5243▲ 81
12:14:43243243.5243.5▲ 8.59
12:14:07243244242.5▲ 7.55
12:13:41243244243▲ 84
12:13:24242.5243.5243.5▲ 8.51
12:13:14242.5243.5243.5▲ 8.51
12:12:59242.5243.5242.5▲ 7.53
12:12:43242.5243.5243.5▲ 8.51
12:12:37242.5243.5243.5▲ 8.53
12:12:17242.5243.5242.5▲ 7.53
12:12:13242.5243.5243.5▲ 8.51
12:11:51242.5243.5243.5▲ 8.52
12:11:35242.5244242.5▲ 7.53
12:11:26242.5244244▲ 92
12:11:00242.5243.5243.5▲ 8.51
12:10:59242.5243.5243.5▲ 8.54
12:10:30242.5243.5244▲ 91
12:10:30242.5243.5243.5▲ 8.52
12:10:27242.5243.5243▲ 81
12:10:11242.5243.5242.5▲ 7.53
12:10:08242.5243.5243.5▲ 8.51
12:09:52242.5243.5243.5▲ 8.51
12:09:29242.5243.5242.5▲ 7.53
12:09:16242.5243.5244▲ 91
12:09:10242.5243.5243.5▲ 8.51
12:09:09242.5243.5243.5▲ 8.52
12:08:59243.5244243.5▲ 8.56
12:08:59242.5243.5243.5▲ 8.54
12:08:47242.5243.5242.5▲ 7.53
12:08:41242.5243.5243.5▲ 8.51
12:08:24242.5243.5243.5▲ 8.51
12:08:23242.5243.5243.5▲ 8.54
12:08:22242.5243.5243.5▲ 8.51
12:08:20242.5243243▲ 81
12:08:05242.5243.5242.5▲ 7.54
12:07:32242.5243.5243.5▲ 8.55
12:06:40242.5243.5243.5▲ 8.512
12:05:49242.5243.5243.5▲ 8.51
12:05:18242.5243.5243.5▲ 8.51
12:05:16242.5243.5242.5▲ 7.56
12:04:34243243.5242.5▲ 7.52
12:04:34243243.5243▲ 84
12:03:59242.5243243▲ 88
12:03:21243243.5243▲ 86
12:02:48243243.5243.5▲ 8.51
12:02:34242.5243.5243.5▲ 8.51
12:02:28242.5243.5242.5▲ 7.53
12:02:21242.5243.5243.5▲ 8.51
12:02:17242.5243.5243.5▲ 8.51
12:02:02242.5243.5243.5▲ 8.56
12:01:38242.5243.5243.5▲ 8.53
12:01:11242.5243243▲ 81
12:01:09242.5243243▲ 81
12:01:03242.5243242.5▲ 7.56
12:00:27242.5243243▲ 84
11:59:54242.5243243.5▲ 8.51
11:59:54242.5243243▲ 82
11:59:46242.5243.5243.5▲ 8.51
11:59:39243243.5242.5▲ 7.51
11:59:39243243.5243▲ 82
11:59:23242.5243.5243▲ 81
11:59:16242.5243.5243.5▲ 8.56
11:58:16243243.5243.5▲ 8.51
11:58:15243243.5243▲ 84
11:58:02243243.5243.5▲ 8.54
11:57:33243243.5243▲ 812
11:56:09243243.5243▲ 83
11:55:45243243.5243.5▲ 8.51
11:55:41243243.5243.5▲ 8.53
11:55:26243243.5243▲ 825
11:53:13243244244▲ 93
11:52:38243244243▲ 82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品12.5△0.05△0.4%
競爭者 2485兆赫衛星通訊產品41.25△0.3△0.73%
競爭者 4968立積衛星通訊產品99.3△2.3△2.37%
競爭者 6152百一衛星通訊產品12.15△0.15△1.25%
上游供應商 3684榮昌天線51.8△1.4△2.78%
上游供應商 8032光菱手機面板驅動IC37.15△1.1△3.05%
上游供應商 2367燿華印刷電路板43.85△0.6△1.39%
上游供應商 2392正崴電池35.35△0.95△2.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。