MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

113.50

▽0.50(▽0.44%)
開盤: 115.00   最高: 116.00   最低: 113.50
昨收: 114.00   買進: 113.00   賣出: 113.50
總量: 1,515   金額: 1.73億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113.5▼ 0.53
13:30:00113113.5113.5▼ 0.5335
13:24:49114114.5114.5▲ 0.54
13:24:46114114.5114.5▲ 0.57
13:24:29114114.5114.5▲ 0.52
13:24:24114114.5114.5▲ 0.51
13:24:09114114.5114--1
13:24:01114114.5114.5▲ 0.51
13:24:01113.5114114--9
13:22:51113.5114114--1
13:22:21113.5114114--13
13:22:21113.5114114--2
13:21:57114114.5114--1
13:21:57114114.5114--4
13:21:57114114.5114--1
13:21:57114114.5114--2
13:21:45114114.5114--1
13:21:39114114.5114--9
13:21:29114114.5114--1
13:21:29114114.5114--2
13:21:20114114.5114--1
13:21:07114114.5114.5▲ 0.51
13:20:51114114.5114--1
13:20:32114114.5114--2
13:20:23114114.5114--1
13:19:49114114.5114--2
13:19:29114114.5114--1
13:19:28114114.5114--2
13:18:41114114.5114--1
13:18:31114114.5114--1
13:18:18114114.5114--3
13:17:06114114.5114--1
13:17:06114114.5114--1
13:16:31114114.5114--1
13:16:23114114.5114--1
13:16:13114114.5114--4
13:16:11114114.5114--1
13:16:10114114.5114--1
13:16:10114114.5114--5
13:16:02114114.5114--1
13:15:54114114.5114--1
13:15:49114114.5114--2
13:15:35114114.5114--1
13:15:35114114.5114--10
13:14:51114114.5114--1
13:14:51114114.5114--1
13:14:50114114.5114--1
13:14:39114114.5114--2
13:13:39114114.5114--2
13:13:22114114.5114--1
13:13:09114114.5114.5▲ 0.51
13:13:07114114.5114--1
13:12:47114114.5114--1
13:12:47114114.5114--1
13:12:39114114.5114--1
13:11:55114114.5114--1
13:11:29114114.5114--2
13:11:06114114.5114--1
13:10:43114114.5114--2
13:09:20114114.5114--1
13:09:19114114.5114--2
13:09:14114114.5114--1
13:09:05114114.5114--1
13:08:04114114.5114--1
13:08:03114114.5114--1
13:07:22114114.5114--1
13:07:09114114.5114--2
13:07:07114114.5114--1
13:07:07114114.5114--3
13:06:36114114.5114--1
13:06:33114114.5114--1
13:06:25114114.5114--4
13:06:22114114.5114--2
13:06:15114114.5114--1
13:05:24114114.5114--1
13:05:04114114.5114--1
13:04:59114114.5114--2
13:04:42114114.5114--2
13:02:49114114.5114--2
13:02:46114114.5114--1
13:02:45114114.5114--1
13:01:54114114.5114--2
13:01:04114114.5114--1
13:00:39114114.5114--2
13:00:06114114.5114--1
12:58:29114114.5114--2
12:57:27114114.5114--1
12:57:26114114.5114--1
12:57:25114114.5114--1
12:57:07114114.5114--3
12:56:48114114.5114--1
12:56:19114114.5114--2
12:55:01114114.5114--1
12:54:47114114.5114--1
12:54:15114114.5114--1
12:54:10114114.5114--2
12:54:10114114.5114--10
12:54:09114114.5114--2
12:53:15114114.5114--1
12:53:14114114.5114--1
12:53:11114114.5114--2
12:52:46114114.5114--1
12:52:46114114.5114--1
12:52:14114114.5114--1
12:52:08114114.5114--1
12:51:58114114.5114--2
12:51:26114114.5114--1
12:50:42114114.5114--1
12:50:03114114.5114--1
12:49:48114114.5114--1
12:49:48114114.5114--2
12:49:33114114.5114--1
12:49:28114114.5114--1
12:48:13114114.5114--1
12:47:38114114.5114--2
12:47:33114114.5114--2
12:46:49114114.5114--1
12:46:40114114.5114--1
12:46:39114114.5114.5▲ 0.51
12:44:10114114.5114--1
12:43:28114114.5114--1
12:42:54114114.5114--1
12:41:30114114.5114--1
12:41:08114114.5114--2
12:40:29114114.5114--1
12:40:14114114.5114--1
12:39:56114114.5114--1
12:39:13114114.5114--1
12:38:51114114.5114--1
12:36:22113.5114114--1
12:36:22114114.5114--1
12:36:12114114.5114--1
12:36:01114114.5114--1
12:35:56114114.5114--3
12:34:38114114.5114--2
12:34:38114114.5114--3
12:34:34114114.5114--3
12:34:32114114.5114--1
12:34:29114114.5114--1
12:34:24114114.5114--1
12:34:19114114.5114--5
12:34:18114114.5114--1
12:34:18114114.5114--30
12:34:14114114.5114--1
12:34:11114114.5114--1
12:34:10114114.5114--1
12:34:07114114.5114--2
12:33:56114114.5114--2
12:33:56114114.5114--10
12:33:51114114.5114--2
12:33:49114114.5114--1
12:33:33114114.5114--3
12:33:33114114.5114--1
12:33:32114114.5114--1
12:33:27114114.5114--1
12:32:58114114.5114--1
12:32:41114114.5114--1
12:31:43114114.5114--2
12:30:53114114.5114--1
12:30:37114114.5114--1
12:30:18114114.5114--1
12:30:18114114.5114--2
12:30:13114114.5114--1
12:28:14114114.5114--1
12:28:08114114.5114--2
12:28:06114114.5114--4
12:27:20114114.5114--1
12:27:20114114.5114--1
12:26:54114114.5114--2
12:26:49114114.5114--1
12:26:04114114.5114--1
12:25:57114114.5114--2
12:25:34114114.5114--1
12:24:52114114.5114--1
12:24:15114114.5114--1
12:24:14114114.5114--3
12:23:47114114.5114--2
12:22:55114114.5114--1
12:20:52114114.5114--1
12:20:16114114.5114--1
12:20:03114114.5114--1
12:19:58114114.5114--1
12:19:58114114.5114--1
12:19:56114114.5114--1
12:19:27114114.5114--1
12:19:27114114.5114--2
12:17:36114114.5114--1
12:17:17114114.5114--2
12:17:10114114.5114--1
12:15:51114114.5114--1
12:15:51114114.5114--1
12:15:18114114.5114.5▲ 0.51
12:15:07114114.5114--2
12:14:57114114.5114.5▲ 0.52
12:14:57114114.5114--1
12:14:51114114.5114.5▲ 0.51
12:13:03114114.5114--1
12:12:58114114.5114--1
12:12:57114114.5114--2
12:12:43114114.5114--1
12:12:18114114.5114--1
12:10:47114114.5114--2
12:09:38114114.5114--1
12:09:03114114.5114.5▲ 0.51
12:08:37114114.5114--1
12:08:37114114.5114--2
12:07:50114114.5114--1
12:06:59114114.5114--1
12:06:44114114.5114--1
12:06:27114114.5114--2
12:05:03114114.5114--2
12:04:56114114.5114--1
12:04:54114114.5114--1
12:04:54114114.5114--1
12:04:20114114.5114--1
12:04:17114114.5114--2
12:02:07114114.5114--2
12:01:41114114.5114--1
12:01:15114114.5114--1
12:01:15114114.5114--5
12:01:05114114.5114--1
11:59:56114114.5114--2
11:59:01114114.5114--1
11:58:00114114.5114--1
11:57:46114114.5114--1
11:57:46114114.5114--2
11:57:36114114.5114--1
11:57:33114114.5114--1
11:56:22114114.5114--1
11:55:36114114.5114--2
11:55:15114114.5114--1
11:53:43114114.5114--1
11:53:26114114.5114--1
11:53:26114114.5114--2
11:51:16114114.5114--2
11:51:03114114.5114--1
11:49:06114114.5114--2
11:48:24114114.5114--1
11:48:20114114.5114--1
11:46:56114114.5114--1
11:46:56114114.5114--2
11:45:49114114.5114.5▲ 0.53
11:45:45114114.5114--1
11:44:46114114.5114--2
11:43:05114114.5114--1
11:42:36114114.5114--1
11:42:36114114.5114--2
11:42:02114114.5114--2
11:41:54114114.5114--2
11:41:45114114.5114--2
11:41:33114114.5114--2
11:41:29114114.5114--1
11:41:28114114.5114--2
11:41:17114114.5114--2
11:41:07114114.5114--2
11:41:02114114.5114--2
11:40:26114114.5114--1
11:38:29114114.5114--1
11:38:29114114.5114.5▲ 0.51
11:37:48114114.5114--1
11:37:47114114.5114--1
11:36:10114114.5114--5
11:35:07114114.5114--1
11:33:30114114.5114--1
11:33:30114114.5114.5▲ 0.55
11:32:50114114.5114.5▲ 0.51
11:32:28114114.5114--1
11:31:51114114.5114.5▲ 0.51
11:31:45114114.5114.5▲ 0.51
11:31:35114114.5114--1
11:31:35114114.5114.5▲ 0.51
11:31:09114114.5114.5▲ 0.54
11:31:07114114.5114--1
11:29:49114114.5114--1
11:28:57114114.5114--1
11:28:57114114.5114.5▲ 0.55
11:28:51114114.5114.5▲ 0.51
11:28:04114114.5114--1
11:27:10114114.5114--1
11:26:44114114.5114--1
11:26:27114114.5114.5▲ 0.55
11:25:50114114.5114--1
11:25:27114114.5114--1
11:24:29114114.5114--1
11:21:50114114.5114--1
11:21:23114114.5114.5▲ 0.51
11:19:11114114.5114--1
11:18:57114114.5114--1
11:18:11114114.5114.5▲ 0.51
11:17:47114114.5114.5▲ 0.51
11:17:17114114.5114--3
11:16:31114114.5114--1
11:15:58114114.5114.5▲ 0.52
11:15:32114114.5114.5▲ 0.51
11:14:48114114.5114.5▲ 0.51
11:13:56114114.5114.5▲ 0.51
11:13:52114114.5114--1
11:13:36114114.5114.5▲ 0.51
11:12:33114114.5114.5▲ 0.51
11:11:24114114.5114.5▲ 0.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
43 156 7079 121313
融券買進 融券賣出 融券餘額 融券限額
10 9 104 121313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -170 -239 -28
2024/11/21 -4 -26 78
2024/11/20 202 -351 30
2024/11/19 -229 104 19
2024/11/18 -362 -263 -204

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品30.75△0.1△0.33%
競爭者 2485兆赫衛星通訊產品16.7△0.15△0.91%
競爭者 4968立積衛星通訊產品190.5△6△3.25%
競爭者 6152百一衛星通訊產品14.3▽0.1▽0.69%
上游供應商 3684榮昌天線44.5△0.5△1.14%
上游供應商 8032光菱手機面板驅動IC82.8△0.3△0.36%
上游供應商 2367燿華印刷電路板32.35△1.85△6.07%
上游供應商 2392正崴電池79.9△7.2△9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 45 綜合評分 60
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 23
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞