MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

116.50

△0.50(△0.43%)
開盤： 115.50   最高： 119.50   最低： 113.50
昨收： 116.00   買進： 116.50   賣出： 117.00
總量： 3,888   金額： 4.54億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▲ 0.54
13:30:00117117.5116.5▲ 0.5711
13:24:40117.5118117.5▲ 1.520
13:23:49117.5118117.5▲ 1.53
13:23:38117.5118118▲ 22
13:23:33117.5118118▲ 23
13:23:28117.5118118▲ 26
13:23:14117.5118117.5▲ 1.51
13:22:58117.5118118▲ 21
13:22:56117.5118117.5▲ 1.51
13:22:56117.5118117.5▲ 1.51
13:22:56117.5118117.5▲ 1.52
13:22:56117.5118117.5▲ 1.520
13:18:22117.5118117.5▲ 1.58
13:16:27117.5118118▲ 29
13:15:46117.5118117.5▲ 1.51
13:15:44117.5118118▲ 21
13:15:34117.5118118▲ 25
13:14:45117.5118118▲ 24
13:14:13117.5118118▲ 21
13:14:09117.5118118▲ 28
13:13:19117117.5117.5▲ 1.53
13:13:07117117.5117.5▲ 1.539
13:12:56117117.5117.5▲ 1.54
13:12:09117117.5117▲ 11
13:12:01117117.5117▲ 14
13:11:14117117.5117▲ 12
13:09:14117117.5117▲ 15
13:08:06117117.5117▲ 16
13:07:11117117.5117▲ 12
13:07:05117117.5117▲ 14
13:06:57117117.5117▲ 12
13:05:54117.5118117▲ 111
13:05:53117.5118117.5▲ 1.53
13:05:53117.5118117.5▲ 1.510
13:05:53117.5118117.5▲ 1.51
13:05:53117.5118117.5▲ 1.56
13:05:53117.5118117.5▲ 1.531
13:03:39117.5118117.5▲ 1.51
13:03:39117.5118117.5▲ 1.58
13:01:45117.5118117.5▲ 1.54
13:00:29117.5118117.5▲ 1.53
12:59:59117.5118118▲ 21
12:59:58117.5118117.5▲ 1.51
12:59:58117.5118118▲ 21
12:59:18117.5118117.5▲ 1.51
12:58:51117.5118118▲ 22
12:57:50117.5118117.5▲ 1.53
12:57:34117.5118117.5▲ 1.52
12:57:25117.5118117.5▲ 1.510
12:55:20117.5118118▲ 21
12:55:00117.5118118▲ 28
12:54:40117.5118117.5▲ 1.51
12:54:39117.5118117.5▲ 1.52
12:52:51117.5118118▲ 21
12:51:44117.5118117.5▲ 1.51
12:50:45117.5118117.5▲ 1.51
12:49:26117.5118118▲ 21
12:48:49117.5118117.5▲ 1.51
12:45:54117.5118117.5▲ 1.51
12:45:42117.5118118▲ 21
12:45:00117.5118118▲ 22
12:44:05117.5118118▲ 21
12:42:59117.5118117.5▲ 1.51
12:40:04117.5118117.5▲ 1.51
12:38:43117.5118118▲ 22
12:37:09117.5118117.5▲ 1.59
12:36:41118118.5118▲ 21
12:36:35118118.5118▲ 21
12:36:32118118.5118.5▲ 2.51
12:36:19118118.5118▲ 22
12:36:19118118.5118▲ 21
12:36:00118118.5118▲ 24
12:35:56118118.5118▲ 24
12:35:36118118.5118.5▲ 2.51
12:35:36118118.5118▲ 21
12:35:36118118.5118.5▲ 2.51
12:34:15118118.5118.5▲ 2.512
12:34:14118118.5118▲ 21
12:34:13118118.5118▲ 21
12:34:13118118.5118▲ 21
12:33:50118118.5118▲ 21
12:33:48117.5118.5118▲ 21
12:33:39117.5118118▲ 22
12:33:13118118.5118▲ 21
12:33:08118118.5118▲ 23
12:31:19117.5118.5117.5▲ 1.51
12:30:56118118.5118▲ 23
12:30:35118118.5118▲ 21
12:30:20118118.5118▲ 21
12:29:55118118.5118▲ 22
12:29:44118118.5118.5▲ 2.51
12:29:44118118.5118▲ 24
12:28:24118118.5118▲ 21
12:26:02117.5118118▲ 21
12:25:29117.5118.5117.5▲ 1.51
12:24:37117.5118.5117.5▲ 1.52
12:22:34118118.5118▲ 21
12:22:19118118.5118▲ 25
12:21:55118118.5118▲ 21
12:21:51118118.5118▲ 21
12:20:58118118.5118▲ 21
12:20:36117.5118118▲ 24
12:20:36117.5118118▲ 24
12:20:35118118.5118▲ 28
12:20:35118118.5118▲ 226
12:20:35118118.5118▲ 22
12:20:09118118.5118▲ 21
12:19:39118118.5118▲ 21
12:19:21118118.5118.5▲ 2.51
12:18:08118118.5118.5▲ 2.52
12:17:14118118.5118.5▲ 2.51
12:16:44118118.5118▲ 21
12:16:28118118.5118▲ 22
12:15:30118.5119118.5▲ 2.56
12:15:30118.5119118.5▲ 2.54
12:13:49118.5119118.5▲ 2.51
12:13:37118.5119119▲ 31
12:13:37118.5119119▲ 33
12:13:23118.5119119▲ 31
12:13:23118118.5118.5▲ 2.52
12:13:23118118.5118.5▲ 2.525
12:11:38118118.5118.5▲ 2.52
12:10:54118118.5118▲ 21
12:10:53118118.5118▲ 23
12:07:39118118.5118.5▲ 2.51
12:07:38118118.5118▲ 210
12:05:04118118.5118▲ 22
12:02:09118118.5118▲ 21
11:59:27118.5119118.5▲ 2.52
11:59:27118.5119118.5▲ 2.59
11:59:27118.5119118.5▲ 2.52
11:59:27118.5119118.5▲ 2.51
11:59:26118.5119118.5▲ 2.55
11:59:14118.5119118.5▲ 2.51
11:58:36118.5119118.5▲ 2.51
11:57:16118.5119118.5▲ 2.51
11:56:19118.5119118.5▲ 2.51
11:56:17118.5119118.5▲ 2.51
11:55:52118118.5118.5▲ 2.58
11:53:24118118.5118▲ 214
11:50:55118.5119118.5▲ 2.52
11:50:55118.5119118.5▲ 2.51
11:50:53118.5119118.5▲ 2.52
11:50:53118.5119118.5▲ 2.51
11:50:29118.5119118.5▲ 2.52
11:49:17118.5119118.5▲ 2.53
11:47:34118.5119118.5▲ 2.533
11:44:57118118.5118.5▲ 2.51
11:44:46118118.5118▲ 21
11:44:39118118.5118▲ 26
11:41:03118118.5118▲ 22
11:39:44118118.5118▲ 21
11:38:49118118.5118▲ 21
11:38:20118118.5118▲ 22
11:37:46118118.5118▲ 22
11:34:45118118.5118.5▲ 2.51
11:33:22118118.5118▲ 22
11:32:00118118.5118▲ 22
11:31:13118118.5118▲ 22
11:30:04118118.5118▲ 21
11:29:42118118.5118▲ 27
11:27:10118118.5118▲ 22
11:24:42118118.5118▲ 21
11:24:31118118.5118▲ 21
11:24:16118118.5118▲ 223
11:23:07118118.5118▲ 249
11:18:21118.5119119▲ 362
11:16:51118118.5118▲ 21
11:16:48118118.5118▲ 22
11:16:43118118.5118▲ 26
11:13:07118118.5118▲ 28
11:11:01118118.5118▲ 23
11:10:47118118.5118▲ 22
11:10:43118118.5118▲ 227
11:07:32118118.5118▲ 21
11:07:32118118.5118.5▲ 2.52
11:07:22118118.5118▲ 22
11:07:14118118.5118▲ 22
11:07:07118118.5118▲ 21
11:06:52118118.5118▲ 21
11:06:35118118.5118▲ 214
11:04:32118118.5118.5▲ 2.58
11:04:18118118.5118▲ 22
11:04:11118.5119118▲ 21
11:04:06118.5119118▲ 215
11:01:29118.5119118.5▲ 2.520
10:58:37118.5119118.5▲ 2.53
10:58:01118.5119119▲ 33
10:57:34118118.5118.5▲ 2.51
10:57:34118.5119118.5▲ 2.54
10:57:00118.5119118.5▲ 2.52
10:56:46118.5119118.5▲ 2.53
10:56:30118.5119118.5▲ 2.53
10:55:47118118.5118.5▲ 2.518
10:55:46118118.5118▲ 21
10:55:44118118.5118.5▲ 2.51
10:55:43118118.5118▲ 215
10:52:25118.5119118.5▲ 2.54
10:52:22118.5119118.5▲ 2.516
10:51:32118.5119118.5▲ 2.518
10:47:56118.5119119▲ 31
10:47:27118.5119119▲ 31
10:47:17119119.5119▲ 321
10:47:17119119.5119▲ 319
10:46:42119119.5119.5▲ 3.51
10:46:37119119.5119▲ 36
10:46:33119119.5119▲ 31
10:46:22118.5119119▲ 321
10:46:08118.5119119▲ 32
10:46:03118.5119119▲ 31
10:45:59118.5119119▲ 35
10:45:54118.5119119▲ 34
10:45:29118.5119119▲ 36
10:45:19118.5119119▲ 316
10:45:05118.5119119▲ 375
10:43:43118118.5118▲ 24
10:41:10118118.5118▲ 21
10:40:46118118.5118▲ 21
10:40:23118118.5118.5▲ 2.563
10:35:49117118117.5▲ 1.56
10:34:58117118117.5▲ 1.512
10:33:52117117.5117.5▲ 1.521
10:33:52117.5118117.5▲ 1.51
10:33:52117.5118117.5▲ 1.582
10:32:00117.5118117.5▲ 1.531
10:31:09117.5118117.5▲ 1.52
10:30:48117117.5117.5▲ 1.55
10:30:37117117.5117.5▲ 1.537
10:29:38117.5118117.5▲ 1.52
10:29:17117.5118117.5▲ 1.521
10:26:16118118.5118▲ 24
10:25:09118118.5118▲ 214
10:24:21118118.5118▲ 21
10:23:25118118.5118▲ 21
10:23:22118118.5118▲ 22
10:23:00118118.5118▲ 210
10:21:31118118.5118▲ 212
10:21:28118118.5118▲ 22
10:21:26118118.5118▲ 23
10:21:17118118.5118▲ 216
10:21:14118118.5118▲ 227
10:19:39117.5118118▲ 22
10:18:18117.5118118▲ 25
10:18:14117.5118118▲ 29
10:17:28117.5118118▲ 24
10:15:04117.5118118▲ 24
10:13:25117.5118117.5▲ 1.524
10:12:14117117.5117.5▲ 1.510
10:11:12117117.5117.5▲ 1.52
10:10:45117117.5117.5▲ 1.55
10:08:59117117.5117▲ 121
10:08:53117117.5117▲ 11
10:07:36117.5118117.5▲ 1.529
10:07:36117.5118117.5▲ 1.51
10:07:32117.5118117.5▲ 1.520
10:03:27118118.5118▲ 29
10:01:35118118.5118.5▲ 2.516
10:01:17118118.5118.5▲ 2.513
10:01:00117.5118118▲ 254
10:00:19117.5118117.5▲ 1.51
10:00:11117.5118117.5▲ 1.55
09:59:27117.5118117.5▲ 1.51
09:59:24117.5118117.5▲ 1.53
09:58:46117.5118117.5▲ 1.57
09:58:11117.5118117.5▲ 1.55
09:57:46117.5118117.5▲ 1.53
09:57:18117.5118117.5▲ 1.58
09:56:41117.5118117.5▲ 1.57
09:56:25117.5118117.5▲ 1.518
09:56:00117.5118117.5▲ 1.524
09:55:42117.5118117.5▲ 1.58
09:55:10117.5118118▲ 24
09:54:36117.5118117.5▲ 1.52
09:54:35117.5118118▲ 24
09:54:29117.5118118▲ 23
09:54:24117.5118118▲ 21
09:54:23117.5118117.5▲ 1.51
09:54:22117.5118118▲ 28
09:54:18117.5118118▲ 21
09:54:16117.5118118▲ 21
09:54:16117.5118118▲ 213
09:54:02117.5118118▲ 23
09:53:56117.5118118▲ 24
09:53:53117.5118118▲ 26
09:53:48117.5118118▲ 269
09:52:44116.5117117.5▲ 1.53
09:52:04116.5117117.5▲ 1.543
09:48:35116.5117116.5▲ 0.54
09:47:43116.5117117▲ 12
09:47:32116.5117117▲ 116
09:45:00116.5117117▲ 12
09:44:40116.5117117▲ 115
09:44:14116.5117117▲ 159
09:42:47116116.5116--6
09:39:28116116.5116.5▲ 0.511
09:36:29116116.5116--59
09:31:56115.5116115.5▼ 0.53
09:31:54115.5116115.5▼ 0.59
09:31:42115.5116115.5▼ 0.53

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
167 46 5687 121038
融券買進 融券賣出 融券餘額 融券限額
65 11 348 121038

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 1054 -533 140
2025/04/21 1046 -412 -11
2025/04/18 -126 -683 47
2025/04/17 1527 -306 -67
2025/04/16 -877 -195 -161

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品10.15▽0.4▽3.79%
競爭者 2485兆赫衛星通訊產品11△0.05△0.46%
競爭者 4968立積衛星通訊產品126----
競爭者 6152百一衛星通訊產品8.71▽0.2▽2.24%
上游供應商 3684榮昌天線43.15▽0.2▽0.46%
上游供應商 8032光菱手機面板驅動IC39.5△0.35△0.89%
上游供應商 2367燿華印刷電路板21.95▽0.35▽1.57%
上游供應商 2392正崴電池44.4▽0.1▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 58
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 23
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。