MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

230.00

△3.50(△1.55%)
開盤： 228.00   最高： 231.00   最低： 226.00
昨收： 226.50   買進： 230.00   賣出： 230.50
總量： 4,364   金額： 9.97億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:41265265.5265▲ 946
09:17:38265265.5265▲ 91
09:17:37265265.5265▲ 927
09:17:31265265.5265▲ 917
09:17:28265265.5265▲ 91
09:17:27265265.5265▲ 91
09:17:27265265.5265▲ 91
09:17:27265265.5265▲ 911
09:17:25265265.5265.5▲ 9.51
09:17:25265265.5265▲ 942
09:17:19265265.5265▲ 910
09:17:15265265.5265▲ 94
09:17:14265265.5265▲ 94
09:17:13265265.5265▲ 96
09:17:13265265.5265▲ 91
09:17:12265265.5265▲ 922
09:17:05265265.5265▲ 94
09:17:03265265.5265▲ 96
09:17:02265265.5265▲ 93
09:17:02265265.5265▲ 99
09:16:59265265.5265▲ 910
09:16:59265265.5265.5▲ 9.577
09:16:51266266.5266▲ 1069
09:16:47266.5266.5266.5▲ 10.51
09:16:47266.5266.5266.5▲ 10.51
09:16:44266.5266.5266▲ 108
09:16:43266266.5266▲ 10111
09:16:38266266.5266▲ 105
09:16:35266266.5266▲ 1024
09:16:27266266.5266▲ 101
09:16:27266266.5266▲ 1012
09:16:22266.5266266▲ 102
09:16:22266.5266266.5▲ 10.510
09:16:20266.5266266.5▲ 10.513
09:16:16266.5266266▲ 1014
09:16:12266.5266266▲ 1041
09:16:07266.5266267▲ 114
09:16:07266.5266266.5▲ 10.51
09:16:04266.5266266.5▲ 10.59
09:15:56266.5266267▲ 1146
09:15:54266.5266267▲ 114
09:15:50266.5266267.5▲ 11.56
09:15:47266.5266267.5▲ 11.52
09:15:46266.5266267.5▲ 11.51
09:15:46266.5266267▲ 113
09:15:45266.5266267.5▲ 11.518
09:15:38266.5266267.5▲ 11.55
09:15:36266.5266267.5▲ 11.57
09:15:34266.5266267.5▲ 11.519
09:15:28266.5266267▲ 112
09:15:26266.5266266.5▲ 10.540
09:15:17266.5266266▲ 1028
09:15:13266.5266266.5▲ 10.59
09:15:12266.5268.5265.5▲ 9.545
09:15:07266.5268.5266.5▲ 10.51
09:15:07266.5268.5266.5▲ 10.51
09:15:07266.5268.5266.5▲ 10.545
09:15:04266.5268.5266.5▲ 10.53
09:15:03267.5268.5267▲ 1122
09:15:02267.5268.5267▲ 1146
09:14:58268268.5268▲ 12107
09:14:58268268.5268.5▲ 12.590
09:14:42268.5269268.5▲ 12.594
09:14:24268268.5268.5▲ 12.55
09:14:24268268.5268.5▲ 12.545
09:14:21268269.5269▲ 1311
09:14:15268269.5268.5▲ 12.55
09:14:14268269.5269▲ 131
09:14:14268269.5269▲ 136
09:14:11268269.5269▲ 1314
09:14:09269269.5268.5▲ 12.575
09:14:04269269.5269▲ 1316
09:14:02268.5269269▲ 132
09:14:02269269.5269▲ 139
09:14:02268.5269.5269▲ 139
09:14:00268.5269269▲ 132
09:14:00269269269▲ 133
09:13:59269269269▲ 1310
09:13:59269269269▲ 1359
09:13:53269.5267269▲ 1315
09:13:51269.5267268.5▲ 12.520
09:13:48269.5267269▲ 13117
09:13:46269.5267269.5▲ 13.58
09:13:45269.5267269.5▲ 13.57
09:13:43268.5267269.5▲ 13.54
09:13:43268.5267269.5▲ 13.51
09:13:43268.5267269.5▲ 13.516
09:13:41268.5267269.5▲ 13.53
09:13:41268.5267270▲ 1418
09:13:40268.5267269.5▲ 13.516
09:13:40268.5267269.5▲ 13.54
09:13:39268.5267269.5▲ 13.514
09:13:38268.5267269.5▲ 13.55
09:13:38268.5267269.5▲ 13.53
09:13:37268.5267269.5▲ 13.54
09:13:37268.5267269.5▲ 13.52
09:13:36268.5267269.5▲ 13.51
09:13:36268.5267269.5▲ 13.52
09:13:35268.5267269.5▲ 13.576
09:13:34268.5267269▲ 1357
09:13:32268.5267269▲ 136
09:13:31268.5267269▲ 131
09:13:31268.5267269▲ 1318
09:13:25268.5267269▲ 133
09:13:24268.5267268.5▲ 12.51
09:13:24268.5267269▲ 1329
09:13:23268.5267268.5▲ 12.52
09:13:22268.5267268.5▲ 12.534
09:13:15268.5267268.5▲ 12.53
09:13:15268.5267268.5▲ 12.53
09:13:15268.5267268.5▲ 12.55
09:13:13268.5267268.5▲ 12.53
09:13:12268.5267268.5▲ 12.56
09:13:10268.5267268.5▲ 12.52
09:13:09268.5267268.5▲ 12.5204
09:12:57268.5267269▲ 1317
09:12:55268.5267269▲ 1315
09:12:53268.5267269▲ 137
09:12:52268.5267269▲ 1316
09:12:48268.5267269▲ 1335
09:12:45268.5267269▲ 1321
09:12:44268.5267269▲ 1313
09:12:44268.5267269▲ 1396
09:12:44266267268▲ 121
09:12:44266267269▲ 13349
09:12:38266267266.5▲ 10.53
09:12:37266267267▲ 113
09:12:35266267266.5▲ 10.57
09:12:34266267266.5▲ 10.58
09:12:27266267266.5▲ 10.511
09:12:23265.5267266.5▲ 10.51
09:12:23265.5267266▲ 1036
09:12:20265.5267266▲ 101
09:12:20265.5267266▲ 1066
09:12:09265.5267266.5▲ 10.533
09:12:07265.5266267▲ 1129
09:11:59265.5266266.5▲ 10.51
09:11:58265.5266267▲ 1127
09:11:55265.5266266▲ 1056
09:11:44265.5266265.5▲ 9.519
09:11:39265.5266265.5▲ 9.55
09:11:38265.5266265.5▲ 9.57
09:11:36265265.5265.5▲ 9.512
09:11:34265265.5265.5▲ 9.516
09:11:33265265.5265.5▲ 9.591
09:11:31267267265▲ 910
09:11:28267267265.5▲ 9.556
09:11:19267267266▲ 102
09:11:18267267266▲ 1011
09:11:16267267266▲ 101
09:11:16267267266.5▲ 10.513
09:11:14267267266▲ 101
09:11:14267267266▲ 108
09:11:11267267266▲ 106
09:11:11267267267▲ 11124
09:11:09267268267▲ 1138
09:11:06267.5268267.5▲ 11.54
09:11:06267.5268267.5▲ 11.533
09:11:06268268.5268▲ 1277
09:11:03268268.5268▲ 126
09:11:00268268.5268▲ 122
09:11:00268268.5268.5▲ 12.52
09:11:00268268.5268▲ 1211
09:10:58268268.5268▲ 127
09:10:57268268.5268▲ 1225
09:10:53268268.5268▲ 1228
09:10:47268268.5268▲ 121
09:10:47267.5268268▲ 121
09:10:47267.5268268▲ 12113
09:10:46267.5268267.5▲ 11.51
09:10:46267.5268268▲ 1223
09:10:44267.5268267.5▲ 11.53
09:10:43267267.5267.5▲ 11.58
09:10:43267267.5267.5▲ 11.566
09:10:40267268267▲ 1112
09:10:37267268267.5▲ 11.52
09:10:37267268267▲ 1110
09:10:31267268267.5▲ 11.516
09:10:24267268267.5▲ 11.520
09:10:18267268.5267.5▲ 11.53
09:10:17267268.5267.5▲ 11.51
09:10:17267268.5267▲ 112
09:10:16267268.5267.5▲ 11.53
09:10:16267268.5267.5▲ 11.514
09:10:14267.5268.5267.5▲ 11.577
09:10:14267.5268.5268▲ 1212
09:10:10267.5268.5267.5▲ 11.518
09:10:07267.5268.5268▲ 123
09:10:07267.5268.5267.5▲ 11.530
09:10:01267.5268.5268▲ 129
09:10:00267.5268.5267▲ 1132
09:09:59267.5268.5267.5▲ 11.5124
09:09:57267.5268.5268▲ 1229
09:09:54267.5268.5268▲ 1282
09:09:50267.5268.5268▲ 123
09:09:49267.5268.5267.5▲ 11.54
09:09:49267.5268.5268.5▲ 12.520
09:09:47267.5268268▲ 1254
09:09:44267.5268267.5▲ 11.57
09:09:44267268267.5▲ 11.51
09:09:44267268268▲ 12127
09:09:41267268267.5▲ 11.55
09:09:39267268267.5▲ 11.52
09:09:39267268267.5▲ 11.520
09:09:37267266.5267.5▲ 11.546
09:09:37267266.5267.5▲ 11.51
09:09:37267266.5267▲ 1111
09:09:35267266.5267.5▲ 11.543
09:09:31266266.5267▲ 1150
09:09:26266266.5266.5▲ 10.58
09:09:24266266.5267▲ 112
09:09:23266266.5266.5▲ 10.51
09:09:23266266.5267▲ 1133
09:09:19266266.5267▲ 112
09:09:19266266.5266.5▲ 10.55
09:09:18267267266.5▲ 10.53
09:09:17267267267▲ 111
09:09:17267267267▲ 119
09:09:16267267267▲ 117
09:09:14267267267.5▲ 11.552
09:09:11265265267.5▲ 11.54
09:09:10265265267.5▲ 11.57
09:09:06265265267.5▲ 11.51
09:09:06265265267▲ 1190
09:09:03265265265▲ 930
09:08:58265.5265265▲ 959
09:08:55263.5265265.5▲ 9.54
09:08:54263.5265265▲ 96
09:08:53263.5265265.5▲ 9.510
09:08:51263.5263.5265▲ 926
09:08:49263.5263.5264.5▲ 8.51
09:08:49263.5263.5264.5▲ 8.51
09:08:49263.5263.5264.5▲ 8.5138
09:08:44263.5264.5263▲ 78
09:08:43263.5264.5263▲ 7119
09:08:39264.5264.5264▲ 842
09:08:37264.5264.5264.5▲ 8.53
09:08:36264.5264.5264▲ 81
09:08:36264.5264.5264▲ 874
09:08:32264.5264.5264▲ 85
09:08:31264.5264.5264▲ 82
09:08:30264.5264.5264▲ 85
09:08:29264.5264.5264▲ 867
09:08:26264.5264.5264.5▲ 8.554
09:08:21264.5264.5264▲ 830
09:08:18264.5264264▲ 861
09:08:14264.5265265▲ 996
09:08:12267267.5265.5▲ 9.536
09:08:07267267.5266.5▲ 10.55
09:08:07267267.5266▲ 10144
09:08:04267267.5267.5▲ 11.51
09:08:03267267.5267.5▲ 11.57
09:08:03267267.5267.5▲ 11.53
09:08:02267267.5268▲ 121
09:08:02267.5267.5267.5▲ 11.53
09:08:01267.5267.5268▲ 1218
09:08:00267.5268267.5▲ 11.540
09:07:58267.5267267.5▲ 11.52
09:07:58267.5267268▲ 1218
09:07:57267.5267268▲ 1247
09:07:53266.5267267▲ 115
09:07:53267268267▲ 113
09:07:53267268267▲ 1145
09:07:50268.5268267▲ 115
09:07:49268.5268267▲ 118
09:07:49268.5268267▲ 111
09:07:49268.5268267▲ 11139
09:07:48268.5268267.5▲ 11.521
09:07:47268.5269267.5▲ 11.527
09:07:46268.5269267.5▲ 11.5281
09:07:43268.5269268▲ 121
09:07:43268.5269268▲ 123
09:07:42268.5269268▲ 121
09:07:42268.5269268.5▲ 12.514
09:07:42268.5269269▲ 138
09:07:41266.5269268▲ 122
09:07:41266.5269268▲ 121
09:07:41266.5269268.5▲ 12.56
09:07:40266.5268.5269▲ 139
09:07:40266.5268.5268.5▲ 12.522
09:07:39266.5265269▲ 1315
09:07:38266.5265268▲ 1261
09:07:36266.5265268.5▲ 12.51
09:07:36266.5265268▲ 1239
09:07:35266.5265268▲ 129
09:07:35266.5265268▲ 1246
09:07:33266.5265268▲ 122
09:07:33266.5265267.5▲ 11.557
09:07:30266.5265267.5▲ 11.54
09:07:29266.5265267.5▲ 11.577
09:07:26266.5265267.5▲ 11.51
09:07:26264.5265267▲ 112
09:07:26264.5265267.5▲ 11.5234
09:07:22264.5265266.5▲ 10.53
09:07:22264.5265267▲ 111
09:07:22264.5265267▲ 11153
09:07:22264.5265265.5▲ 9.518
09:07:19264.5265265.5▲ 9.513
09:07:19264.5265265.5▲ 9.55
09:07:18264.5265265▲ 98

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品14.25△0.05△0.35%
競爭者 2485兆赫衛星通訊產品68.6△4.1△6.36%
競爭者 4968立積衛星通訊產品123△8△6.96%
競爭者 6152百一衛星通訊產品14▽0.05▽0.36%
上游供應商 3684榮昌天線60.2△0.1△0.17%
上游供應商 8032光菱手機面板驅動IC41.8△0.7△1.7%
上游供應商 2367燿華印刷電路板60.9△1.8△3.05%
上游供應商 2392正崴電池39.05△1.9△5.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。