MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6285 啟碁

啟碁 6285

173.50

△0.50(△0.29%)
開盤: 177.50   最高: 183.00   最低: 170.50
昨收: 173.00   買進: 173.50   賣出: 174.00
總量: 28,238   金額: 49.98億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030952 啟碁兆豐54購01認購--------20260407138.000.060025.72% 價內
033407 啟碁國票5A購01認購13:163.26--620261027180.000.0800-3.61% 價外
033882 啟碁凱基53購02認購--------20260327130.000.055033.46% 價內
034067 啟碁群益53購02認購10:192.49△ 0.1733920260327150.000.110015.67% 價內
034216 啟碁國票56購01認購10:442.39△ 0.581120260629190.000.1000-8.68% 價外
034262 啟碁元大53購04認購12:300.90▽ 0.05720260330192.500.1370-9.87% 價外
034297 啟碁群益53購03認購--------20260330170.000.15002.06% 價內
034324 啟碁兆豐54購02認購12:321.46△ 0.13120260430158.000.07009.81% 價內
041383 啟碁凱基54購01認購--------20260421160.000.18008.44% 價內
041626 啟碁永豐54購01認購--------20260427144.850.066019.78% 價內
041739 啟碁國票56購02認購12:482.03▽ 0.031120260626160.000.07008.44% 價內
041920 啟碁凱基56購01認購12:452.02▽ 0.046720260629180.000.1300-3.61% 價外
043006 啟碁群益57購01認購12:422.90△ 0.14220260703189.000.2000-8.20% 價外
043038 啟碁富邦57購01認購09:582.24▽ 0.02220260706146.880.058018.12% 價內
044030 啟碁國票56購03認購--------20260611140.000.078023.93% 價內
044158 啟碁元大55購01認購--------20260511123.000.099041.06% 價內
044261 啟碁凱基55購01認購12:485.55▽ 1.4011820260512120.000.100044.58% 價內
044468 啟碁元大55購02認購--------20260513104.000.066066.83% 價內
047365 啟碁永豐57購01認購--------20260707126.381.000037.28% 價內
048672 啟碁國泰57購01認購--------20260715110.000.100057.73% 價內
049170 啟碁群益56購01認購--------20260618135.000.160028.52% 價內
049201 啟碁凱基56購02認購--------20260618140.000.170023.93% 價內
049975 啟碁元大56購01認購--------20260625113.500.052052.86% 價內
050049 啟碁國泰57購02認購--------20260727120.000.100044.58% 價內
050373 啟碁富邦58購01認購10:485.30△ 1.05120260831112.880.062053.70% 價內
051333 啟碁元大57購01認購10:428.20△ 0.959920260706148.000.165017.23% 價內
051577 啟碁凱基57購01認購12:037.25△ 0.405720260707165.000.20005.15% 價內
051614 啟碁元大57購02認購11:214.05△ 0.025420260707165.000.13905.15% 價內
052469 啟碁永豐58購01認購--------20260814160.500.07708.10% 價內
052600 啟碁群益59購01認購09:183.62▽ 0.11620260914150.000.080015.67% 價內
053605 啟碁元大57購03認購10:403.81△ 0.255220260720135.500.072028.04% 價內
053660 啟碁統一71購01認購10:541.06△ 0.0553120280131176.660.0110-1.79% 價外
053716 啟碁凱基5A購01認購13:074.96△ 0.102520261021177.000.1300-1.98% 價外
053758 啟碁群益58購01認購13:182.94△ 0.0559520260821177.700.0770-2.36% 價外
053850 啟碁凱基57購02認購12:563.36▽ 0.222220260722195.000.1500-11.03% 價外
053913 啟碁永豐58購02認購12:311.59△ 0.0348320260824195.000.0580-11.03% 價外
053961 啟碁群益59購02認購13:201.43△ 0.0191920260922195.000.0400-11.03% 價外
054049 啟碁兆豐59購01認購--------20260929143.800.050020.65% 價內
054133 啟碁國泰58購01認購10:474.21△ 0.238820260825150.000.080015.67% 價內
054192 啟碁元大57購04認購12:412.20△ 0.0429320260727192.500.0810-9.87% 價外
054256 啟碁凱基59購01認購12:442.57△ 0.137920260929210.000.1000-17.38% 價外
054304 啟碁國票61購01認購--------20270126210.000.0600-17.38% 價外
054387 啟碁元大5A購01認購12:251.70△ 0.0350920261027211.500.0540-17.97% 價外
054441 啟碁群益5A購01認購13:073.19▽ 0.1522320261027210.000.0800-17.38% 價外
054496 啟碁統一61購01認購13:070.74△ 0.011,44720270126177.770.0120-2.40% 價外
054497 啟碁統一61購02認購13:230.81△ 0.0195520270126211.500.0220-17.97% 價外
054498 啟碁統一66購01認購13:130.97--45020270628208.880.0180-16.94% 價外
054499 啟碁統一71購02認購13:300.89△ 0.0129720280131208.880.0100-16.94% 價外
054532 啟碁凱基5C購01認購12:032.43△ 0.1330220261228230.000.0800-24.57% 價外
054556 啟碁統一61購03認購13:300.78--2,62320270127203.200.0200-14.62% 價外
054588 啟碁永豐57購02認購12:401.45△ 0.0718420260727232.500.0770-25.38% 價外
054609 啟碁群益61購01認購11:212.62△ 0.0984920270127230.000.0600-24.57% 價外
054639 啟碁元富57購01認購--------20260727160.000.08008.44% 價內
054695 啟碁元大5A購02認購13:301.39△ 0.0272020261027170.500.03101.76% 價內
054821 啟碁群益61購03認購10:321.95▽ 0.1520120270128236.000.0400-26.48% 價外
054842 啟碁國票63購01認購11:001.84▽ 0.023520270329230.000.0500-24.57% 價外
054885 啟碁元大59購01認購13:301.52△ 0.0190820260929181.500.0400-4.41% 價外
054886 啟碁元大61購02認購13:200.74△ 0.022,22320270128233.000.0210-25.54% 價外
054906 啟碁國泰58購02認購13:302.59▽ 0.1811520260828185.000.0750-6.22% 價外
057148 啟碁台新58購01認購10:402.15△ 0.1419520260825240.000.0750-27.71% 價外
057186 啟碁統一61購04認購10:550.70△ 0.0475220270125236.560.0180-26.66% 價外
057187 啟碁統一62購01認購10:400.76△ 0.0349920270225270.750.0200-35.92% 價外
057188 啟碁統一63購01認購10:400.60△ 0.0410220270325270.750.0150-35.92% 價外
057189 啟碁統一63購02認購10:390.59△ 0.0221320270325255.490.0150-32.09% 價外
057190 啟碁統一65購01認購--------20270525238.880.0110-27.37% 價外
057191 啟碁統一68購01認購--------20270825270.000.0110-35.74% 價外
057192 啟碁統一72購01認購10:400.69△ 0.0211220280225268.880.0090-35.47% 價外
057193 啟碁統一72購02認購--------20280225266.660.0090-34.94% 價外
057207 啟碁富邦5A購01認購12:130.72△ 0.0345720261027196.880.0200-11.88% 價外
057208 啟碁富邦5B購01認購10:570.70--17420261125225.880.0220-23.19% 價外
057238 啟碁永豐59購01認購13:000.89△ 0.036620260929210.000.0260-17.38% 價外
057239 啟碁永豐5A購01認購13:001.33▽ 0.0719720261027270.750.0580-35.92% 價外
057274 啟碁凱基58購01認購10:441.44△ 0.132020260825235.000.0600-26.17% 價外
057275 啟碁凱基58購02認購13:221.38△ 0.0263520260825205.000.0500-15.37% 價外
057276 啟碁凱基61購02認購10:442.37△ 0.25420270125265.000.0700-34.53% 價外
057299 啟碁國票59購01認購13:201.46△ 0.0211920260929270.000.0900-35.74% 價外
057365 啟碁元大58購01認購13:050.75△ 0.0474620260825222.500.0330-22.02% 價外
057366 啟碁元大5C購01認購13:070.60△ 0.025,57120261228250.500.0210-30.74% 價外
057367 啟碁元大61購03認購12:340.54△ 0.013,55920270125267.500.0190-35.14% 價外
057419 啟碁群益58購02認購09:120.73▽ 0.013020260825270.000.0300-35.74% 價外
057438 啟碁兆豐5B購01認購13:010.52△ 0.0212020261102238.000.0200-27.10% 價外
057471 啟碁國泰5A購01認購13:021.30▽ 0.016020261001215.000.0400-19.30% 價外
057539 啟碁統一63購03認購11:160.53△ 0.02220270302263.900.0150-34.26% 價外
057540 啟碁統一65購02認購--------20270503282.680.0130-38.62% 價外
057541 啟碁統一73購01認購10:450.83△ 0.033620280301233.330.0100-25.64% 價外
057609 啟碁群益61購05認購11:041.83△ 0.034020270104282.500.0500-38.58% 價外
057825 啟碁凱基61購03認購09:041.29△ 0.055020270104280.000.0500-38.04% 價外
057872 啟碁元大61購04認購12:150.71△ 0.031,85420270104259.000.0230-33.01% 價外
058013 啟碁元大59購02認購09:550.84▽ 0.063820260903242.000.0410-28.31% 價外
058014 啟碁元大59購03認購11:180.80△ 0.061,06620260903255.000.0400-31.96% 價外
058015 啟碁元大59購04認購13:220.60△ 0.0120020260903263.500.0350-34.16% 價外
058016 啟碁元大59購05認購13:240.56△ 0.0274620260903274.500.0350-36.79% 價外
058017 啟碁元大61購05認購13:070.58△ 0.013,58620270104280.500.0220-38.15% 價外
058192 啟碁元大59購06認購13:021.09△ 0.0166320260904202.000.0340-14.11% 價外
058193 啟碁元大59購07認購10:400.78△ 0.061,01220260904228.000.0300-23.90% 價外
058194 啟碁元大59購08認購13:130.68▽ 0.0376320260904237.500.0310-26.95% 價外
058197 啟碁元大61購06認購13:130.63△ 0.086,20120270104271.000.0200-35.98% 價外
058285 啟碁凱基5A購02認購--------20261005250.000.0600-30.60% 價外
058324 啟碁富邦5C購01認購13:130.43--54020261204242.880.0200-28.57% 價外
058387 啟碁凱基59購03認購10:461.72△ 0.1011420260907220.000.0600-21.14% 價外
058456 啟碁元大5B購01認購11:071.12△ 0.0684220261105217.000.0320-20.05% 價外
058495 啟碁國票62購01認購--------20270211250.000.0400-30.60% 價外
058600 啟碁凱基59購04認購13:072.12△ 0.0210020260908170.000.05002.06% 價內
058687 啟碁元大5B購02認購10:421.50△ 0.1311620261109209.500.0370-17.18% 價外
058688 啟碁元大5C購02認購10:401.26△ 0.1083320261208213.500.0310-18.74% 價外
058825 啟碁凱基59購05認購13:072.84▽ 0.105620260909185.000.0770-6.22% 價外
058962 啟碁元富59購01認購12:042.20▽ 0.0265020260909200.000.0800-13.25% 價外
058992 啟碁群益59購05認購11:065.35▽ 0.203120260909215.000.1300-19.30% 價外
059107 啟碁元富59購03認購12:252.52▽ 0.076120260910180.000.0700-3.61% 價外
059154 啟碁凱基5A購03認購13:072.03▽ 0.072020261012200.000.0600-13.25% 價外
059204 啟碁元大59購09認購13:301.45--220260910187.000.0400-7.22% 價外
059328 啟碁元大59購10認購13:001.72△ 0.0110720260911197.500.0500-12.15% 價外
059362 啟碁群益5B購01認購--------20261111134.600.060028.90% 價內
059410 啟碁凱基5B購01認購11:272.00▽ 0.02620261112215.000.0570-19.30% 價外
059470 啟碁元大59購11認購13:301.61--9120260914171.500.03801.17% 價內
059471 啟碁元大59購12認購11:121.79▽ 0.0129220260914156.000.035011.22% 價內
059472 啟碁元大63購03認購10:430.95△ 0.054620270312203.500.0180-14.74% 價外
059504 啟碁國票5A購02認購11:272.23▽ 0.0713420261012220.000.0750-21.14% 價外
059684 啟碁永豐5C購01認購10:432.34△ 0.235220261215200.000.0500-13.25% 價外
059855 啟碁中信59購01認購10:450.92△ 0.0438220260916240.000.0300-27.71% 價外
059857 啟碁中信5C購01認購12:250.84▽ 0.0478420261216210.000.0250-17.38% 價外
059995 啟碁永豐5C購02認購10:482.73△ 0.279120261217250.000.0880-30.60% 價外
060048 啟碁凱基61購04認購--------20270118245.000.0550-29.18% 價外
060376 啟碁元大59購13認購10:381.32△ 0.047220260918233.000.0530-25.54% 價外
060377 啟碁元大59購14認購10:431.50△ 0.209920260918222.500.0490-22.02% 價外
060378 啟碁元大59購15認購10:421.67△ 0.215420260918179.500.0370-3.34% 價外
060419 啟碁群益59購07認購11:482.98△ 0.04820260918225.000.1100-22.89% 價外
060573 啟碁元富59購04認購11:291.14△ 0.04320260921250.000.0800-30.60% 價外
060608 啟碁凱基59購07認購12:131.41▽ 0.212720260921260.000.0800-33.27% 價外
060737 啟碁富邦5B購02認購--------20261123188.880.0160-8.14% 價外
060738 啟碁富邦5B購03認購--------20261123210.880.0190-17.73% 價外
060809 啟碁元富59購05認購--------20260922260.000.5000-33.27% 價外
060810 啟碁元富63購01認購--------20270322220.000.0450-21.14% 價外
060841 啟碁群益59購08認購--------20260922240.000.1100-27.71% 價外
063716 啟碁統一54購01認購--------20260424162.070.01407.05% 價內
08196U 啟碁群益61售02認售--------2027012778.000.1600-122.44% 價外
08212U 啟碁凱基61售01認售10:391.34▽ 0.07102027012880.000.2000-116.88% 價外
08216U 啟碁群益59售03認售--------20260929100.000.0800-73.50% 價外
08217U 啟碁群益61售04認售--------2027012880.000.1000-116.88% 價外
083066 啟碁元富56購01認購--------20260608133.010.083030.44% 價內
08439U 啟碁國票59售02認售--------20260929140.000.0600-23.93% 價外
08447U 啟碁群益58售03認售09:290.84▽ 0.013020260825150.000.0300-15.67% 價外
08476U 啟碁凱基59售02認售10:401.77▽ 0.114020260901150.000.0600-15.67% 價外
08567U 啟碁群益59售04認售--------20260908100.000.1700-73.50% 價外
08596U 啟碁元富59售02認售--------20260909158.000.0600-9.81% 價外
08604U 啟碁群益59售06認售--------2026090985.000.2000-104.12% 價外
08623U 啟碁凱基59售06認售--------20260910100.000.1800-73.50% 價外
087689 啟碁統一57購01認購13:300.76△ 0.015820260714151.110.019014.82% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞