MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

279.00

△12.50(△4.69%)
開盤： 266.50   最高： 281.00   最低： 261.50
昨收： 266.50   買進： 278.50   賣出： 279.00
總量： 9,549   金額： 25.99億   2026/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----279▲ 12.513
13:24:53279279.5279.5▲ 131
13:24:52279279.5279.5▲ 131
13:24:41279279.5279▲ 12.512
13:24:31279279.5279▲ 12.5113
13:23:14278.5279279.5▲ 131
13:23:13278.5279280▲ 13.59
13:23:05278.5279279.5▲ 13159
13:20:31279279.5279▲ 12.541
13:19:57279279.5279.5▲ 1324
13:19:03278.5279279▲ 12.515
13:18:21278.5279.5279▲ 12.53
13:18:11279279.5279▲ 12.5101
13:15:23278.5279279▲ 12.54
13:14:38278.5279279▲ 12.510
13:14:16278.5279.5278.5▲ 121
13:14:13278.5279.5278.5▲ 1213
13:13:08278.5279.5278.5▲ 1237
13:11:56277.5278278.5▲ 1210
13:11:56277.5278278.5▲ 1218
13:10:53278278.5278▲ 11.515
13:09:56276.5277278▲ 11.510
13:09:42276.5277276.5▲ 101
13:09:41276276.5276.5▲ 105
13:09:41276.5277276.5▲ 1057
13:07:12277.5278276▲ 9.560
13:06:20278279277.5▲ 118
13:06:19278279277.5▲ 1115
13:05:05277.5278278.5▲ 1218
13:03:52278.5278278▲ 11.55
13:03:32278.5278278▲ 11.55
13:03:32278.5278278▲ 11.53
13:03:27278.5278278▲ 11.510
13:03:14278.5279278▲ 11.552
13:02:23280280.5280▲ 13.54
13:02:14280280280▲ 13.531
13:01:45279.5280280.5▲ 1420
13:01:36279.5280280.5▲ 1420
13:01:34279.5280280▲ 13.5196
13:00:58279.5280279.5▲ 1311
13:00:46278.5279279.5▲ 1340
13:00:44278.5279279▲ 12.510
13:00:09279279279▲ 12.516
12:59:52278.5279279▲ 12.51
12:59:46278.5278.5278.5▲ 129
12:59:46278.5278.5278▲ 11.514
12:59:31279279279▲ 12.57
12:59:26279279.5279▲ 12.54
12:59:24278.5279279▲ 12.54
12:59:14278.5279279▲ 12.51
12:59:06279279279▲ 12.52
12:59:02279279279.5▲ 131
12:59:01279279279.5▲ 1325
12:58:57279279279.5▲ 131
12:58:54279279279.5▲ 131
12:58:47279279279.5▲ 134
12:58:47279279279.5▲ 136
12:58:39278.5279279▲ 12.51
12:58:39278.5279279▲ 12.510
12:58:36278.5279278.5▲ 121
12:58:36278.5279279▲ 12.55
12:58:31278278.5279▲ 12.526
12:58:27278278.5278.5▲ 121
12:58:27278278.5278.5▲ 121
12:58:26278278.5278.5▲ 123
12:58:26278278.5278.5▲ 121
12:58:22278278.5278.5▲ 121
12:58:20277.5278.5278.5▲ 124
12:58:13278278.5278.5▲ 122
12:58:11278278.5278▲ 11.52
12:58:11276.5277278▲ 11.561
12:58:11276.5277277.5▲ 1130
12:58:11276.5277277▲ 10.58
12:58:04276.5277277▲ 10.51
12:58:02276.5277276.5▲ 102
12:57:56277277.5277▲ 10.53
12:57:53277277.5277▲ 10.56
12:57:52277277.5277.5▲ 113
12:57:43277277.5277.5▲ 114
12:57:35277277.5277.5▲ 113
12:57:25276.5277277▲ 10.51
12:57:21276.5277277.5▲ 1112
12:57:17276.5277277▲ 10.54
12:57:03275.5277277▲ 10.511
12:57:02275276277▲ 10.515
12:57:02275276276.5▲ 1042
12:57:02275276276▲ 9.533
12:56:49275.5276275.5▲ 91
12:56:49275.5276275.5▲ 91
12:56:47275276276▲ 9.57
12:55:22274.5275.5276▲ 9.523
12:55:22274.5275.5275.5▲ 98
12:54:36275276275▲ 8.51
12:54:22275275.5275.5▲ 921
12:53:30275275.5275▲ 8.51
12:53:20275.5276275.5▲ 98
12:52:48275.5276276▲ 9.52
12:52:43275.5276276▲ 9.513
12:52:06275276275▲ 8.51
12:52:05275275.5275.5▲ 915
12:51:11274.5275275▲ 8.53
12:51:09274.5275275▲ 8.51
12:51:08274.5275275▲ 8.512
12:50:29274.5275275▲ 8.56
12:49:29274.5275275▲ 8.52
12:48:39274274.5274.5▲ 82
12:48:18274.5275274▲ 7.54
12:48:09274.5275275▲ 8.52
12:47:29274275275▲ 8.52
12:46:45274.5275274.5▲ 87
12:46:09274.5275.5274.5▲ 81
12:45:56274.5275275▲ 8.52
12:45:16274.5275.5275▲ 8.53
12:44:19275275275▲ 8.55
12:42:36275.5276275.5▲ 916
12:42:30275.5276275.5▲ 97
12:41:51275.5276275.5▲ 92
12:41:36275.5276276▲ 9.58
12:41:10275.5276275.5▲ 93
12:41:10275.5276275.5▲ 92
12:41:00275.5276276▲ 9.51
12:40:51275.5276276▲ 9.52
12:40:45275.5276275.5▲ 92
12:40:15275275.5275.5▲ 97
12:39:51274274.5275.5▲ 91
12:39:44274274.5275.5▲ 91
12:39:43274274.5275.5▲ 92
12:39:39274274.5275.5▲ 945
12:38:55273.5274274▲ 7.525
12:38:54273.5274274▲ 7.51
12:38:42273.5274273.5▲ 71
12:38:25273273.5273.5▲ 711
12:38:25273273.5273▲ 6.518
12:35:54272.5273272.5▲ 610
12:35:02272.5273272.5▲ 61
12:34:58272.5273272.5▲ 63
12:33:42273273.5273▲ 6.516
12:32:30272.5273273▲ 6.513
12:31:34273273.5273▲ 6.51
12:31:33273273.5273▲ 6.512
12:29:55273274273.5▲ 72
12:29:40273.5274273.5▲ 711
12:28:46273.5274274▲ 7.53
12:28:34273.5274273.5▲ 76
12:27:49273.5274273.5▲ 71
12:27:36272.5273.5274▲ 7.513
12:26:53272.5273.5273.5▲ 71
12:26:33273273.5273▲ 6.52
12:25:50272.5273273▲ 6.52
12:25:08272.5273273▲ 6.514
12:24:33272.5273272.5▲ 61
12:24:28272.5273272.5▲ 61
12:24:25272.5273272.5▲ 61
12:23:17272272.5272.5▲ 622
12:22:28272272.5272.5▲ 67
12:21:40272272.5272.5▲ 67
12:21:35272272.5272▲ 5.529
12:17:42272.5273272.5▲ 616
12:17:38272.5273272.5▲ 65
12:17:13273273.5273▲ 6.514
12:16:59273273.5273▲ 6.56
12:15:02273273.5273.5▲ 725
12:12:13273273.5272.5▲ 68
12:11:34272.5273.5273.5▲ 76
12:10:12273273.5273▲ 6.58
12:09:31273.5274.5273.5▲ 79
12:08:52273.5274274▲ 7.53
12:07:22274274.5274▲ 7.54
12:07:22274274.5274▲ 7.52
12:06:50273.5274.5274▲ 7.51
12:06:17273.5274.5273.5▲ 74
12:05:07274274.5274▲ 7.52
12:05:07273.5274274▲ 7.52
12:05:03273.5274274▲ 7.52
12:04:49273.5274273.5▲ 76
12:03:46273273.5273.5▲ 71
12:03:42273.5274273.5▲ 71
12:03:40273273.5273.5▲ 721
12:02:54272.5273272.5▲ 66
12:02:41272.5273272.5▲ 66
12:02:32272.5273272.5▲ 63
12:02:19272.5273272.5▲ 62
12:02:14272.5273272.5▲ 62
12:02:01272.5273272.5▲ 61
12:01:53272.5273272.5▲ 61
12:01:36272.5273273▲ 6.517
12:00:42273273.5273▲ 6.52
12:00:23273273.5273▲ 6.55
11:59:51273.5274273.5▲ 76
11:59:23273.5274273▲ 6.51
11:59:12273.5274273.5▲ 72
11:58:50273.5274273.5▲ 717
11:58:32273.5274273.5▲ 77
11:57:40273.5274274▲ 7.57
11:56:36273.5274273.5▲ 72
11:56:19273.5274274▲ 7.59
11:55:37274274274▲ 7.54
11:55:01274274.5274.5▲ 813
11:54:55274274.5273.5▲ 74
11:54:47274274.5273.5▲ 72
11:54:43274274274▲ 7.52
11:54:40274.5275273.5▲ 71
11:54:40274.5275274▲ 7.54
11:54:16274.5275274.5▲ 84
11:54:06274.5275274.5▲ 846
11:53:27275275.5275▲ 8.511
11:52:29275.5276275.5▲ 911
11:51:26275.5276276▲ 9.51
11:50:29276276.5276▲ 9.52
11:50:10276276.5276▲ 9.53
11:50:07276276.5276▲ 9.53
11:49:40276276.5276▲ 9.52
11:49:31276276.5276▲ 9.51
11:49:30276276.5276.5▲ 101
11:49:30276276.5276▲ 9.51
11:49:30276276.5276▲ 9.57
11:49:13276276.5276▲ 9.51
11:49:10276276.5276▲ 9.51
11:49:09276276.5276▲ 9.52
11:48:50276276.5276.5▲ 101
11:48:47276276.5276▲ 9.52
11:48:41276276.5276▲ 9.51
11:48:30276276.5276.5▲ 102
11:48:11276276.5276▲ 9.53
11:47:44276276.5276▲ 9.55
11:47:19276276.5276▲ 9.51
11:47:15276276.5276▲ 9.51
11:47:07275.5276276▲ 9.54
11:47:07275.5276276▲ 9.510
11:46:54275.5276.5276▲ 9.52
11:46:39276276.5276▲ 9.512
11:45:43276.5277276.5▲ 101
11:45:37276.5277276.5▲ 101
11:45:34276.5277277▲ 10.51
11:45:33276.5277276.5▲ 107
11:45:10276.5277276.5▲ 101
11:44:58277277.5277▲ 10.520
11:43:05277.5278277▲ 10.517
11:42:30277277.5277.5▲ 111
11:42:26277277.5277.5▲ 1112
11:42:04276.5277277▲ 10.54
11:41:33277277.5277▲ 10.53
11:41:18277277.5277.5▲ 116
11:40:30277277.5277.5▲ 112
11:40:27277277.5277▲ 10.52
11:40:20277277.5277▲ 10.55
11:40:10277277.5277▲ 10.56
11:40:05277277.5277▲ 10.55
11:39:47277.5278277.5▲ 118
11:39:47277.5278277.5▲ 115
11:39:32277.5278278▲ 11.59
11:39:02278278278▲ 11.511
11:38:57277.5278278▲ 11.51
11:38:55277.5278278▲ 11.53
11:38:39277.5278.5278▲ 11.54
11:38:39277.5278.5278▲ 11.516
11:38:16277.5277.5278▲ 11.511
11:38:05277.5277.5278.5▲ 1211
11:37:49277.5277.5278.5▲ 121
11:37:49277.5277.5278.5▲ 125
11:37:49277.5277.5278.5▲ 1275
11:37:26276.5277277.5▲ 1134
11:37:16276.5277277▲ 10.52
11:37:02276.5277277▲ 10.55
11:36:58276.5277277▲ 10.52
11:36:44277277.5277▲ 10.51
11:36:43277277.5277▲ 10.59
11:36:25277277.5277.5▲ 115
11:36:03277277.5277▲ 10.51
11:36:02276.5277277▲ 10.51
11:35:58277277277▲ 10.512
11:35:53277277.5277▲ 10.58
11:35:49277277.5277.5▲ 113
11:35:45277277.5277.5▲ 113
11:35:39277277.5277.5▲ 111
11:35:37277277.5277.5▲ 112
11:35:37277277.5277.5▲ 111
11:35:36277277.5277.5▲ 111
11:35:33277277.5277.5▲ 111
11:35:30276.5277.5277.5▲ 112
11:35:28276.5277277.5▲ 115
11:35:28276.5277277▲ 10.58
11:35:15276277277▲ 10.53
11:35:11276.5277276.5▲ 105
11:35:07276.5277277▲ 10.529
11:35:03277277.5277▲ 10.511
11:35:03277277.5277▲ 10.58
11:34:58276.5277277▲ 10.517
11:34:58276.5277277▲ 10.517
11:34:58276.5277277▲ 10.52
11:34:58276.5277277▲ 10.528
11:34:48276.5277277▲ 10.55
11:34:40276276.5276.5▲ 1025
11:34:40276276.5276.5▲ 1011
11:34:30276276.5276.5▲ 105
11:34:13276276.5276▲ 9.52
11:34:02275.5276276▲ 9.55
11:33:42275.5276.5276▲ 9.52
11:33:38276276.5276▲ 9.516
11:33:18276276.5276▲ 9.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2013 1304 13229 39919
融券買進 融券賣出 融券餘額 融券限額
4 29 2224 39919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1168 0 -56
2025/09/22 750 -1 -92
2025/09/19 3483 -1 237
2025/09/18 367 -2 429
2025/09/17 -298 -4 -335

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材16.35▽0.45▽2.68%
競爭者 2462良得電連接線材23.25△0.2△0.87%
競爭者 3092鴻碩連接線材34.1▽0.5▽1.45%
競爭者 3665貿聯-KY連接線材2555△130△5.36%
競爭者 5488松普連接線材10.2▽0.1▽0.97%
競爭者 6115鎰勝連接線材48.3△0.8△1.68%
競爭者 6190萬泰科連接線材65.8△1.5△2.33%
競爭者 3432台端連接器18.25△1.65△9.94%
競爭者 3710連展投控連接器8.42△0.15△1.81%
競爭者 6185幃翔連接器14.5△0.25△1.75%
競爭者 8103瀚荃連接器102.5△6.5△6.77%
上游供應商 2460建通端子39.4△0.95△2.47%
上游供應商 1605華新銅線31.6▽1.05▽3.22%
下游客戶 6116彩晶TFT-LCD8.85▽0.14▽1.56%
下游客戶 3062建漢無線網卡30.9△0.75△2.49%
下游客戶 4906正文無線網卡38.6▽1.75▽4.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。