MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

293.00

▽24.50(▽7.72%)
開盤： 314.00   最高： 324.50   最低： 292.00
昨收： 317.50   買進： 292.50   賣出： 293.50
總量： 7,193   金額： 22.13億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----293▼ 24.54
13:24:17294.5295.5291.5▼ 2674
13:23:59294.5295.5292.5▼ 2530
13:23:33294.5295.5293▼ 24.52
13:23:32294.5295.5293▼ 24.56
13:23:25294.5295.5293▼ 24.515
13:23:18294.5295.5293▼ 24.521
13:22:39294.5295.5293.5▼ 2493
13:21:08295295.5295▼ 22.588
13:20:12296297.5295▼ 22.543
13:20:01296297.5295.5▼ 22154
13:18:24296297.5296▼ 21.510
13:18:12296297.5296▼ 21.523
13:17:32297297.5296.5▼ 2150
13:16:43297297.5297▼ 20.590
13:13:40296298297▼ 20.51
13:13:40296298296.5▼ 211
13:13:35296298296▼ 21.51
13:13:30296298296▼ 21.5177
13:10:58298.5299297.5▼ 205
13:10:28298.5299298▼ 19.55
13:10:07298.5299298▼ 19.56
13:09:50298.5299297.5▼ 2014
13:09:22298.5299298.5▼ 1922
13:07:22298.5299298.5▼ 193
13:07:18298.5299298.5▼ 1938
13:06:19297.5298297.5▼ 206
13:06:03297.5298297.5▼ 2027
13:05:31297.5298297.5▼ 20108
13:02:45297297.5297▼ 20.586
12:59:28297.5298297.5▼ 207
12:58:32297.5298297.5▼ 2018
12:57:42297.5298297.5▼ 201
12:57:40297.5298298▼ 19.533
12:57:19297.5298298▼ 19.518
12:56:32298298.5298▼ 19.54
12:56:32298298.5298▼ 19.52
12:56:25297.5298298▼ 19.58
12:56:08297.5298.5298▼ 19.58
12:55:54297.5298.5298▼ 19.55
12:55:36297298298▼ 19.524
12:54:55297.5298297.5▼ 204
12:54:37297.5297.5297.5▼ 206
12:54:34297.5297.5297▼ 20.516
12:54:12297.5297.5297▼ 20.532
12:53:41297.5298297.5▼ 203
12:53:35297.5298297.5▼ 203
12:53:29297.5298297.5▼ 208
12:53:23297.5298297.5▼ 203
12:53:17297.5298297.5▼ 203
12:53:11297.5298297.5▼ 201
12:53:10297.5298297.5▼ 205
12:53:02297.5298297.5▼ 2011
12:52:41297.5298297.5▼ 2035
12:51:42297.5298.5297.5▼ 203
12:51:28297.5298.5298▼ 19.520
12:51:00298298.5298▼ 19.54
12:50:29298298.5298▼ 19.53
12:49:53298298.5298▼ 19.556
12:49:11296.5297.5296.5▼ 2118
12:48:43297297.5297▼ 20.52
12:48:37297297.5297▼ 20.52
12:48:24297297.5297.5▼ 209
12:48:14297297.5297▼ 20.512
12:47:08297297.5297.5▼ 2021
12:46:57296.5297297.5▼ 2046
12:46:02296.5297.5297▼ 20.520
12:45:36296.5297296.5▼ 2146
12:44:50296.5297.5297▼ 20.536
12:44:08296.5297.5297.5▼ 207
12:44:07296.5297.5297.5▼ 2028
12:43:48297297.5297▼ 20.538
12:43:27296.5297297▼ 20.52
12:43:26297298.5297▼ 20.526
12:43:05298298.5297▼ 20.51
12:43:05298298.5297.5▼ 2013
12:42:16299.5298297.5▼ 201
12:42:16299.5298298▼ 19.55
12:41:58299.5299.5297.5▼ 20118
12:39:59299.5300299.5▼ 186
12:39:45299.5300299▼ 18.57
12:39:36299300299.5▼ 1812
12:39:22299.5300299.5▼ 186
12:39:06299299.5299.5▼ 186
12:38:49299299.5299.5▼ 181
12:38:49299.5300299.5▼ 184
12:38:04299299.5299.5▼ 181
12:37:54299.5300.5299.5▼ 1827
12:37:23300300.5299▼ 18.547
12:34:41300.5301.5300.5▼ 1722
12:33:24299.5300300▼ 17.513
12:33:13299.5300300▼ 17.533
12:33:05299.5300300▼ 17.529
12:32:35300300.5300▼ 17.522
12:32:24300300.5300▼ 17.516
12:30:54300.5301300.5▼ 17108
12:29:17301.5302301.5▼ 164
12:29:11301.5302301.5▼ 163
12:29:05301.5302301.5▼ 1624
12:28:46302302.5302▼ 15.521
12:28:38302302.5302.5▼ 1525
12:27:33302.5303303▼ 14.542
12:27:00303303.5303▼ 14.539
12:26:16303.5304303.5▼ 149
12:25:17303.5304304▼ 13.546
12:21:48304305304.5▼ 131
12:21:23304305304.5▼ 136
12:20:36304305304.5▼ 1321
12:19:31304304.5304.5▼ 132
12:19:31304304.5304.5▼ 1311
12:19:31304304.5304.5▼ 133
12:19:29304304.5304▼ 13.510
12:18:56303.5304.5304▼ 13.511
12:18:26303.5304.5304▼ 13.523
12:16:47303.5304304▼ 13.523
12:15:56303303.5303.5▼ 1455
12:13:07303.5305304▼ 13.58
12:12:19304.5305304.5▼ 1327
12:11:41304305304▼ 13.531
12:10:44304305304▼ 13.54
12:10:31304.5305.5304.5▼ 133
12:10:17304.5305.5305▼ 12.53
12:10:06304.5305305▼ 12.57
12:09:54305305.5305▼ 12.52
12:09:25305305.5305▼ 12.528
12:08:43305305.5304.5▼ 1367
12:07:36305305.5305.5▼ 12121
12:06:25307307.5306.5▼ 1157
12:04:51307307.5307▼ 10.545
12:04:13308308.5308▼ 9.52
12:03:51308308.5308▼ 9.57
12:03:13308308.5308▼ 9.53
12:02:57308308.5308▼ 9.51
12:02:52308308.5308▼ 9.522
12:00:12307.5308308▼ 9.52
11:59:42307.5308308▼ 9.54
11:58:24307.5308307.5▼ 106
11:57:47307.5308307.5▼ 102
11:57:44307.5308307.5▼ 102
11:57:39307.5308307.5▼ 104
11:57:32307.5308307.5▼ 1011
11:57:19307.5308308▼ 9.512
11:56:49307.5308308▼ 9.51
11:56:36307.5308308▼ 9.58
11:55:34308308.5308▼ 9.56
11:54:52307.5308308▼ 9.56
11:54:36307.5308308▼ 9.525
11:53:15308.5309308.5▼ 91
11:53:15308308.5308.5▼ 94
11:52:36308308.5308.5▼ 913
11:49:46308308.5308▼ 9.55
11:48:16307308308▼ 9.53
11:47:56307307.5307.5▼ 101
11:47:56307.5308307.5▼ 1025
11:47:32307.5308308▼ 9.512
11:46:43307.5308308▼ 9.51
11:46:43307.5308308▼ 9.57
11:46:39307307.5307.5▼ 103
11:46:37307307.5307.5▼ 101
11:46:37307.5308307.5▼ 105
11:46:33307.5308307.5▼ 1010
11:46:14307.5308308▼ 9.52
11:45:41307.5308308▼ 9.54
11:45:33307.5308.5308▼ 9.53
11:45:27307.5308308▼ 9.52
11:45:18308308.5308▼ 9.524
11:43:47308308.5308▼ 9.54
11:43:14308308.5308▼ 9.517
11:42:59308308.5308▼ 9.51
11:42:59308308.5308▼ 9.531
11:42:20308309308.5▼ 952
11:40:53309309.5309.5▼ 832
11:39:03308.5309309▼ 8.52
11:38:45308.5309309▼ 8.51
11:38:35309309.5309▼ 8.521
11:38:35309309.5309▼ 8.515
11:38:22309309.5309▼ 8.5108
11:36:49310.5311311▼ 6.51
11:36:35310.5311310.5▼ 75
11:36:27310.5311310.5▼ 743
11:33:19310.5311310.5▼ 72
11:33:10310.5311310.5▼ 728
11:31:28310.5311311▼ 6.55
11:31:26310.5311310.5▼ 75
11:31:07310.5311310.5▼ 742
11:29:21311.5312.5311▼ 6.518
11:28:40311.5312.5311.5▼ 632
11:27:53312312.5311.5▼ 6183
11:19:06313313.5313.5▼ 41
11:19:06313.5314313.5▼ 41
11:19:00313.5314313.5▼ 41
11:19:00313313.5313.5▼ 41
11:18:39313313.5313.5▼ 49
11:17:21313.5314.5313.5▼ 418
11:14:54312.5313.5313▼ 4.517
11:13:43313314313▼ 4.526
11:13:43313.5314.5313.5▼ 49
11:13:21313.5314.5313.5▼ 469
11:01:17313.5314314▼ 3.52
11:00:51313.5314314▼ 3.515
10:59:49313313.5313.5▼ 43
10:59:49313313.5313.5▼ 419
10:58:03313313.5312.5▼ 557
10:57:03313313.5313▼ 4.53
10:56:53313.5314313.5▼ 45
10:56:53313.5314313.5▼ 42
10:56:53313.5314313.5▼ 45
10:56:53314314.5314▼ 3.515
10:56:53314314.5314▼ 3.53
10:56:53314314.5314▼ 3.5119
10:51:40314.5315.5315▼ 2.5175
10:38:16317317.5317▼ 0.518
10:35:23317317.5317▼ 0.51
10:35:23317317.5317▼ 0.52
10:35:23317318317▼ 0.547
10:25:54317.5318317.5--27
10:21:51317.5318.5318▲ 0.514
10:20:54317.5317.5318▲ 0.521
10:16:48316.5317316.5▼ 136
10:12:54316.5317315.5▼ 2187
10:03:01317317.5317.5--3
10:02:28317317.5317.5--7
10:00:52318317.5316.5▼ 17
10:00:23318317.5316.5▼ 116
09:59:27318317317▼ 0.58
09:59:10318317317▼ 0.5105
09:55:46319.5320318.5▲ 1142
09:44:45319.5320.5319▲ 1.5177
09:30:23322321.5321.5▲ 422
09:29:09322322.5322▲ 4.51
09:28:55322322.5322▲ 4.56
09:28:29322322322.5▲ 568
09:25:45320.5321.5321.5▲ 44
09:25:38320.5321.5321.5▲ 48
09:25:05320.5321321▲ 3.56
09:24:41320321321▲ 3.537
09:22:34319.5320320▲ 2.53
09:21:40320.5321320▲ 2.533
09:20:27320.5321320▲ 2.51
09:20:26320.5321320.5▲ 318
09:19:00320.5321.5321▲ 3.55
09:18:00321321.5320.5▲ 318
09:16:42321321.5321▲ 3.52
09:16:41321321.5321▲ 3.57
09:16:02320.5321321▲ 3.51
09:16:02321321.5321▲ 3.53
09:15:59321321.5321▲ 3.54
09:15:17321321.5320.5▲ 35
09:15:08321321.5321▲ 3.515
09:13:45321.5321.5321▲ 3.51
09:13:45321.5321.5321▲ 3.541
09:12:57321.5322321.5▲ 413
09:12:38321321.5321.5▲ 420
09:11:57319320320▲ 2.52
09:11:54319321320.5▲ 310
09:11:41321321.5320.5▲ 327
09:11:26320.5318.5321▲ 3.547
09:11:07317318.5319▲ 1.510
09:10:31317318.5318▲ 0.512
09:10:01318318.5317.5--3
09:09:57318.5319318▲ 0.539
09:09:44318.5319318.5▲ 117
09:09:03319319319▲ 1.56
09:08:52319319.5319▲ 1.555
09:08:10320320.5320▲ 2.535
09:07:39320320.5320▲ 2.53
09:07:24320320.5320▲ 2.52
09:07:21320320.5320▲ 2.51
09:07:18320320.5320▲ 2.51
09:07:08320.5321320.5▲ 34
09:06:53320.5321320▲ 2.537
09:06:17324.5322.5321▲ 3.516
09:05:47324.5324322.5▲ 59
09:05:33324.5324323.5▲ 622
09:05:00324.5324323.5▲ 675
09:04:24324.5324323.5▲ 62
09:04:21324.5324323.5▲ 62
09:04:18324.5324324▲ 6.510
09:04:08324.5324324▲ 6.583
09:03:47324.5321323.5▲ 637
09:03:39324.5321321▲ 3.53
09:03:39324.5325320▲ 2.591
09:01:37320.5323324.5▲ 72
09:01:36320.5323324.5▲ 774
09:01:14320.5322.5322▲ 4.518
09:01:12320.5322.5322▲ 4.538
09:01:07320.5321.5322.5▲ 551
09:00:58320.5321.5321▲ 3.512
09:00:50318.5321.5321▲ 3.55
09:00:49318.5319321▲ 3.544
09:00:37318.5319.5319▲ 1.55
09:00:33318.5314319▲ 1.5156

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2013 1304 13229 39919
融券買進 融券賣出 融券餘額 融券限額
4 29 2224 39919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1168 0 -56
2025/09/22 750 -1 -92
2025/09/19 3483 -1 237
2025/09/18 367 -2 429
2025/09/17 -298 -4 -335

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材17.05▽0.55▽3.12%
競爭者 2462良得電連接線材25.95△0.4△1.57%
競爭者 3092鴻碩連接線材28.5▽0.7▽2.4%
競爭者 3665貿聯-KY連接線材0----
競爭者 5488松普連接線材12.1▽0.85▽6.56%
競爭者 6115鎰勝連接線材48.4▽0.5▽1.02%
競爭者 6190萬泰科連接線材80▽0.9▽1.11%
競爭者 3432台端連接器17.9▽0.7▽3.76%
競爭者 3710連展投控連接器5.99△0.09△1.53%
競爭者 6185幃翔連接器14.2▽0.35▽2.41%
競爭者 8103瀚荃連接器94.8▽5.2▽5.2%
上游供應商 2460建通端子31.05▽0.15▽0.48%
上游供應商 1605華新銅線34.8▽1.7▽4.66%
下游客戶 6116彩晶TFT-LCD14.4▽1.2▽7.69%
下游客戶 3062建漢無線網卡25.3▽1.15▽4.35%
下游客戶 4906正文無線網卡41.55▽3.5▽7.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。