MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

61.20

△0.10(△0.16%)
開盤: 61.40   最高: 61.60   最低: 60.80
昨收: 61.10   買進: 61.20   賣出: 61.30
總量: 701   金額: 0.43億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.2▲ 0.12
13:30:0061.261.361.2▲ 0.133
13:24:376161.261.2▲ 0.11
13:24:036161.261▼ 0.11
13:23:5261.161.261.1--1
13:21:276161.161.1--1
13:21:2561.161.261.1--4
13:20:4061.261.361.2▲ 0.14
13:20:0061.161.261.2▲ 0.11
13:19:4961.161.261.2▲ 0.11
13:18:476161.161.1--1
13:18:326161.161▼ 0.11
13:18:0861.161.261.1--1
13:18:086161.161.1--2
13:17:1561.161.261.1--1
13:16:336161.161.1--2
13:16:216161.161.1--2
13:16:036161.161.1--2
13:15:576161.161▼ 0.12
13:15:2861.161.261.1--2
13:15:1761.161.261.1--1
13:15:1261.161.261.1--10
13:11:5161.161.261.1--1
13:11:5061.161.261.1--1
13:11:1761.161.261.1--1
13:10:1061.161.261.1--1
13:06:2961.161.261.1--1
13:01:0261.161.261.1--2
13:00:126161.161.1--1
12:59:3061.161.261.1--1
12:58:456161.161.1--1
12:58:456161.161.1--1
12:58:266161.161▼ 0.11
12:56:296161.261▼ 0.12
12:56:106161.261▼ 0.11
12:56:0161.161.261.1--1
12:54:1161.161.261.1--1
12:54:0961.161.261.1--1
12:54:0161.161.261.1--1
12:53:5961.161.261.1--1
12:53:4761.161.261.1--2
12:50:286161.161.1--2
12:48:416161.261▼ 0.11
12:47:2161.161.261▼ 0.136
12:47:2161.161.261.1--14
12:47:0161.161.261.2▲ 0.11
12:46:0961.161.261.2▲ 0.12
12:44:2761.261.361.2▲ 0.12
12:44:2461.261.361.2▲ 0.13
12:43:4761.261.361.2▲ 0.11
12:42:4461.161.261.2▲ 0.12
12:41:2561.261.361.2▲ 0.16
12:39:1661.261.361.3▲ 0.21
12:38:5361.361.461.3▲ 0.28
12:34:3461.261.361.3▲ 0.24
12:33:3461.261.361.3▲ 0.22
12:33:2461.261.361.2▲ 0.16
12:33:1561.261.361.2▲ 0.11
12:32:1961.261.461.2▲ 0.12
12:31:2361.261.361.2▲ 0.11
12:29:5061.261.361.2▲ 0.12
12:29:0061.361.461.3▲ 0.21
12:28:5761.361.461.3▲ 0.29
12:28:5561.361.461.3▲ 0.21
12:28:3461.361.461.3▲ 0.21
12:28:2761.361.461.3▲ 0.21
12:28:0361.361.461.3▲ 0.21
12:23:5761.361.461.4▲ 0.31
12:21:2361.461.561.4▲ 0.31
12:21:0461.461.561.4▲ 0.31
12:21:0061.461.561.4▲ 0.31
12:20:5861.461.561.4▲ 0.31
12:20:5561.461.561.5▲ 0.41
12:19:3661.461.561.4▲ 0.33
12:18:1261.461.561.4▲ 0.31
12:17:1261.461.561.5▲ 0.43
12:17:0461.461.561.5▲ 0.43
12:13:4261.461.561.5▲ 0.41
12:13:3961.461.561.4▲ 0.34
12:13:0961.461.561.5▲ 0.44
12:12:1961.461.561.4▲ 0.31
12:11:3661.461.561.4▲ 0.35
12:11:3361.361.461.4▲ 0.31
12:10:3661.461.561.4▲ 0.31
12:09:5361.361.461.4▲ 0.32
12:09:4161.461.561.4▲ 0.31
12:09:4061.461.561.4▲ 0.31
12:08:5861.461.561.4▲ 0.31
12:08:5461.461.561.4▲ 0.35
12:07:3361.361.461.4▲ 0.35
12:07:1461.361.461.4▲ 0.31
12:07:0761.361.461.4▲ 0.31
12:07:0261.361.461.4▲ 0.32
12:05:2461.361.461.3▲ 0.21
12:02:3961.461.561.4▲ 0.31
12:02:0561.361.461.4▲ 0.31
12:00:5161.261.361.3▲ 0.21
12:00:5161.261.361.3▲ 0.24
11:58:3761.361.461.3▲ 0.23
11:58:3361.361.461.4▲ 0.37
11:57:5361.361.461.4▲ 0.33
11:56:2761.361.461.4▲ 0.32
11:54:4461.361.461.4▲ 0.32
11:51:0861.361.461.4▲ 0.32
11:50:0561.361.461.4▲ 0.31
11:49:3961.361.461.4▲ 0.33
11:47:5661.461.561.4▲ 0.36
11:45:2861.461.561.5▲ 0.43
11:45:1761.461.561.4▲ 0.31
11:44:4061.361.461.4▲ 0.33
11:43:4761.361.461.4▲ 0.32
11:42:0061.361.461.4▲ 0.31
11:38:5861.461.561.4▲ 0.31
11:37:5661.461.561.4▲ 0.31
11:34:0161.361.461.4▲ 0.32
11:33:1161.461.561.4▲ 0.34
11:31:0661.561.661.5▲ 0.42
11:30:4661.561.661.5▲ 0.41
11:29:5861.461.561.5▲ 0.41
11:29:3061.461.561.5▲ 0.44
11:27:5761.461.561.5▲ 0.41
11:27:5761.461.561.5▲ 0.410
11:27:5761.461.561.5▲ 0.47
11:27:3361.361.461.4▲ 0.31
11:27:2561.361.461.4▲ 0.35
11:26:0161.361.461.4▲ 0.33
11:24:3161.261.361.3▲ 0.21
11:23:3761.361.561.3▲ 0.24
11:22:5461.361.561.3▲ 0.21
11:21:4461.361.461.4▲ 0.31
11:20:0361.361.461.4▲ 0.32
11:20:0061.361.461.4▲ 0.31
11:19:0061.261.361.3▲ 0.21
11:17:0661.261.361.3▲ 0.21
11:14:0361.361.461.1--1
11:14:0361.361.461.3▲ 0.21
11:13:2961.361.461.4▲ 0.31
11:12:2361.361.461.3▲ 0.21
11:11:3661.461.561.4▲ 0.32
11:10:0061.461.561.4▲ 0.35
11:09:0761.461.561.5▲ 0.41
11:08:1661.461.561.5▲ 0.41
11:08:0961.461.561.5▲ 0.41
11:07:5661.461.561.5▲ 0.42
11:06:0361.361.561.5▲ 0.417
11:05:4061.361.461.4▲ 0.33
11:04:2461.361.461.4▲ 0.32
10:56:5461.461.561.4▲ 0.31
10:56:3961.461.561.4▲ 0.31
10:56:2061.461.561.4▲ 0.31
10:55:5461.461.561.4▲ 0.31
10:55:3561.461.661.6▲ 0.51
10:55:3061.661.761.6▲ 0.57
10:55:2561.461.661.6▲ 0.58
10:55:2061.461.561.5▲ 0.411
10:55:0861.161.461.4▲ 0.35
10:53:4961.261.361.2▲ 0.11
10:53:4661.261.361.2▲ 0.14
10:53:2161.261.361.2▲ 0.11
10:52:1661.261.361.2▲ 0.11
10:51:5761.261.361.2▲ 0.11
10:51:0661.361.461.3▲ 0.29
10:47:5861.361.461.3▲ 0.21
10:44:5261.361.461.3▲ 0.21
10:44:2261.361.461.4▲ 0.34
10:40:5261.261.461.3▲ 0.21
10:40:1261.261.361.3▲ 0.21
10:40:0861.261.361.3▲ 0.21
10:39:5961.261.361.3▲ 0.21
10:39:4161.261.361.3▲ 0.23
10:39:2161.261.361.3▲ 0.24
10:34:4661.261.361.3▲ 0.27
10:34:1461.261.361.3▲ 0.210
10:31:2361.261.361.2▲ 0.11
10:30:2861.261.361.2▲ 0.11
10:30:0761.261.361.2▲ 0.11
10:29:2861.261.361.2▲ 0.11
10:27:5861.261.361.2▲ 0.11
10:27:2061.261.361.2▲ 0.13
10:24:5161.261.361.3▲ 0.21
10:24:4061.261.361.3▲ 0.21
10:24:3461.261.361.3▲ 0.21
10:23:4561.161.261.2▲ 0.19
10:17:406161.161.1--1
10:16:4760.961.161.1--6
10:15:496161.161▼ 0.11
10:14:0860.96161▼ 0.12
10:13:2560.96161▼ 0.11
10:13:2160.96161▼ 0.14
10:12:2160.96161▼ 0.12
10:09:2360.961.160.9▼ 0.21
10:08:4060.96161▼ 0.126
10:03:5960.961.160.9▼ 0.27
10:03:196161.161▼ 0.12
09:59:296161.161.1--2
09:55:096161.161▼ 0.11
09:53:4060.96161▼ 0.12
09:52:336161.161▼ 0.11
09:51:3960.96161▼ 0.18
09:49:5760.96160.9▼ 0.238
09:31:356161.261▼ 0.13
09:29:326161.261▼ 0.11
09:29:2361.161.261.1--3
09:29:1261.161.261.1--1
09:28:5061.161.261.1--1
09:27:0061.161.261.1--2
09:26:1461.161.261.1--1
09:25:3361.161.261.1--1
09:21:4460.961.260.9▼ 0.23
09:21:336161.261▼ 0.11
09:21:056161.261▼ 0.11
09:20:0060.96161▼ 0.12
09:19:5960.961.161.1--1
09:19:5960.961.161.1--6
09:19:5460.96161▼ 0.13
09:19:406161.161▼ 0.11
09:19:166161.161▼ 0.11
09:19:026161.161▼ 0.13
09:18:296161.161▼ 0.12
09:17:576161.161▼ 0.15
09:16:1461.161.261.1--3
09:15:5161.161.261.1--2
09:15:3961.161.261.1--3
09:15:1261.161.261.1--3
09:11:2461.261.461.2▲ 0.12
09:11:2461.261.461.2▲ 0.15
09:11:1261.261.461.2▲ 0.13
09:09:3561.261.461.2▲ 0.12
09:08:1161.161.261.2▲ 0.12
09:05:3461.161.361.1--1
09:05:2361.161.361.1--2
09:05:2361.261.361.2▲ 0.15
09:04:3961.261.461.2▲ 0.11
09:04:3361.261.461.2▲ 0.13
09:03:3760.86161▼ 0.12
09:02:3460.861.460.8▼ 0.31
09:02:2960.961.460.8▼ 0.32
09:02:2960.961.460.9▼ 0.21
09:02:2861.161.461.1--1
09:02:0261.261.461.2▲ 0.11
09:00:1361.461.661.4▲ 0.31

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
294 155 6890 36941
融券買進 融券賣出 融券餘額 融券限額
7 1 33 36941

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 -114 0 -24
2021/06/10 -29 0 13
2021/06/09 248 0 17
2021/06/08 70 0 -13
2021/06/07 460 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材19.75▽0.25▽1.25%
競爭者 2462良得電連接線材30.8▽0.4▽1.28%
競爭者 3092鴻碩連接線材68.7△0.2△0.29%
競爭者 3665貿聯-KY連接線材238.5△1.5△0.63%
競爭者 5488松普連接線材7.97△0.09△1.14%
競爭者 6115鎰勝連接線材44.05▽0.05▽0.11%
競爭者 6190萬泰科連接線材24.4▽0.3▽1.21%
競爭者 3432台端連接器13.15△0.1△0.77%
競爭者 3710連展投控連接器9.99△0.03△0.3%
競爭者 6185幃翔連接器13.2▽0.05▽0.38%
競爭者 8103瀚荃連接器42.05▽0.3▽0.71%
上游供應商 2460建通端子35.45△0.25△0.71%
上游供應商 1605華新銅線26.9△0.6△2.28%
下游客戶 6116彩晶TFT-LCD21.9▽0.85▽3.74%
下游客戶 3062建漢無線網卡19.4△0.15△0.78%
下游客戶 4906正文無線網卡30.85△0.25△0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6290 良維

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞