| 14:30:00 | -- | -- | 293 | ▼ 24.5 | 4 |
| 13:30:00 | 292.5 | 293 | 293 | ▼ 24.5 | 321 |
| 13:24:41 | 291.5 | 293 | 292.5 | ▼ 25 | 4 |
| 13:24:25 | 291.5 | 292 | 292 | ▼ 25.5 | 40 |
| 13:24:10 | 291.5 | 294 | 291.5 | ▼ 26 | 3 |
| 13:24:07 | 292 | 294 | 292 | ▼ 25.5 | 1 |
| 13:24:07 | 292 | 294 | 292 | ▼ 25.5 | 59 |
| 13:23:59 | 292 | 294 | 292.5 | ▼ 25 | 6 |
| 13:23:52 | 293 | 294 | 292.5 | ▼ 25 | 5 |
| 13:23:46 | 293 | 294 | 292.5 | ▼ 25 | 2 |
| 13:23:44 | 293 | 294 | 292.5 | ▼ 25 | 1 |
| 13:23:44 | 293 | 294 | 293 | ▼ 24.5 | 1 |
| 13:23:44 | 293 | 294 | 292.5 | ▼ 25 | 9 |
| 13:23:37 | 293 | 294 | 292.5 | ▼ 25 | 15 |
| 13:23:23 | 292.5 | 293 | 293 | ▼ 24.5 | 9 |
| 13:23:19 | 293 | 294 | 293 | ▼ 24.5 | 11 |
| 13:23:04 | 293 | 294 | 293.5 | ▼ 24 | 24 |
| 13:22:27 | 294 | 294.5 | 294 | ▼ 23.5 | 3 |
| 13:22:24 | 294 | 294.5 | 294 | ▼ 23.5 | 1 |
| 13:22:22 | 294 | 294.5 | 294 | ▼ 23.5 | 65 |
| 13:21:38 | 294 | 294.5 | 294 | ▼ 23.5 | 1 |
| 13:21:38 | 294 | 294.5 | 294 | ▼ 23.5 | 1 |
| 13:21:33 | 294.5 | 295 | 294.5 | ▼ 23 | 2 |
| 13:21:31 | 294.5 | 295 | 294.5 | ▼ 23 | 7 |
| 13:21:20 | 294.5 | 295 | 294.5 | ▼ 23 | 5 |
| 13:21:00 | 295 | 295.5 | 295 | ▼ 22.5 | 36 |
| 13:20:45 | 295 | 295.5 | 295 | ▼ 22.5 | 1 |
| 13:20:45 | 295 | 295.5 | 295 | ▼ 22.5 | 15 |
| 13:20:33 | 295 | 295.5 | 295 | ▼ 22.5 | 1 |
| 13:20:33 | 295 | 295.5 | 295 | ▼ 22.5 | 1 |
| 13:20:32 | 295 | 295.5 | 295 | ▼ 22.5 | 75 |
| 13:20:01 | 295 | 295.5 | 295.5 | ▼ 22 | 1 |
| 13:20:01 | 296 | 296.5 | 295.5 | ▼ 22 | 34 |
| 13:19:45 | 296 | 296.5 | 296 | ▼ 21.5 | 29 |
| 13:19:11 | 296 | 296.5 | 296 | ▼ 21.5 | 2 |
| 13:19:11 | 295.5 | 296 | 296 | ▼ 21.5 | 1 |
| 13:19:10 | 296 | 296.5 | 296 | ▼ 21.5 | 45 |
| 13:19:02 | 296 | 296.5 | 296 | ▼ 21.5 | 16 |
| 13:18:48 | 296 | 296.5 | 296 | ▼ 21.5 | 5 |
| 13:18:47 | 296 | 296.5 | 296 | ▼ 21.5 | 9 |
| 13:18:43 | 296 | 297 | 296 | ▼ 21.5 | 23 |
| 13:18:12 | 296 | 297 | 296 | ▼ 21.5 | 9 |
| 13:18:03 | 296 | 297 | 296 | ▼ 21.5 | 6 |
| 13:17:46 | 296 | 297 | 296.5 | ▼ 21 | 6 |
| 13:17:37 | 296 | 297 | 296 | ▼ 21.5 | 2 |
| 13:17:32 | 296.5 | 297 | 296.5 | ▼ 21 | 38 |
| 13:17:07 | 296.5 | 297.5 | 296.5 | ▼ 21 | 3 |
| 13:17:07 | 297 | 297.5 | 297 | ▼ 20.5 | 13 |
| 13:16:33 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 13:16:32 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 13:16:26 | 297 | 297.5 | 297 | ▼ 20.5 | 4 |
| 13:16:14 | 297 | 297.5 | 297.5 | ▼ 20 | 6 |
| 13:15:44 | 296 | 297 | 297.5 | ▼ 20 | 11 |
| 13:15:19 | 296.5 | 297.5 | 296.5 | ▼ 21 | 10 |
| 13:15:15 | 296.5 | 297 | 297 | ▼ 20.5 | 2 |
| 13:15:08 | 297 | 297.5 | 296.5 | ▼ 21 | 19 |
| 13:14:30 | 296 | 297 | 297 | ▼ 20.5 | 5 |
| 13:14:28 | 296 | 297 | 297 | ▼ 20.5 | 1 |
| 13:14:18 | 296 | 297 | 296.5 | ▼ 21 | 22 |
| 13:13:50 | 296 | 297 | 296 | ▼ 21.5 | 1 |
| 13:13:49 | 296 | 297 | 296.5 | ▼ 21 | 5 |
| 13:13:30 | 296 | 297 | 296 | ▼ 21.5 | 1 |
| 13:13:29 | 296.5 | 297.5 | 296.5 | ▼ 21 | 47 |
| 13:13:16 | 296.5 | 297.5 | 297.5 | ▼ 20 | 11 |
| 13:12:54 | 296.5 | 297 | 297 | ▼ 20.5 | 1 |
| 13:12:54 | 297 | 297.5 | 296.5 | ▼ 21 | 1 |
| 13:12:54 | 297 | 297.5 | 297 | ▼ 20.5 | 3 |
| 13:12:41 | 296.5 | 297.5 | 297 | ▼ 20.5 | 14 |
| 13:12:17 | 297 | 297 | 297 | ▼ 20.5 | 7 |
| 13:12:10 | 297 | 297.5 | 297 | ▼ 20.5 | 68 |
| 13:11:38 | 297.5 | 298 | 297.5 | ▼ 20 | 21 |
| 13:11:10 | 297.5 | 298 | 297.5 | ▼ 20 | 6 |
| 13:10:35 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 13:10:28 | 297.5 | 298 | 298 | ▼ 19.5 | 3 |
| 13:10:13 | 297.5 | 298.5 | 297.5 | ▼ 20 | 4 |
| 13:09:55 | 298 | 298.5 | 298 | ▼ 19.5 | 3 |
| 13:09:51 | 297.5 | 298.5 | 298.5 | ▼ 19 | 4 |
| 13:09:36 | 298.5 | 299 | 298 | ▼ 19.5 | 1 |
| 13:09:36 | 298.5 | 299 | 298 | ▼ 19.5 | 14 |
| 13:08:52 | 298.5 | 299 | 298.5 | ▼ 19 | 1 |
| 13:08:43 | 298.5 | 299 | 298.5 | ▼ 19 | 7 |
| 13:08:04 | 298.5 | 299 | 298.5 | ▼ 19 | 2 |
| 13:08:02 | 298.5 | 299 | 298.5 | ▼ 19 | 5 |
| 13:07:48 | 298.5 | 299 | 298.5 | ▼ 19 | 4 |
| 13:07:20 | 298.5 | 299 | 299 | ▼ 18.5 | 2 |
| 13:07:18 | 298.5 | 299 | 298.5 | ▼ 19 | 47 |
| 13:05:57 | 297.5 | 298 | 297.5 | ▼ 20 | 9 |
| 13:05:56 | 297.5 | 298 | 297.5 | ▼ 20 | 4 |
| 13:05:48 | 297.5 | 298 | 297.5 | ▼ 20 | 18 |
| 13:05:23 | 297.5 | 298 | 298 | ▼ 19.5 | 4 |
| 13:05:09 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 13:05:05 | 297.5 | 298 | 297.5 | ▼ 20 | 11 |
| 13:04:46 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 13:04:39 | 297.5 | 298 | 298 | ▼ 19.5 | 19 |
| 13:03:46 | 297.5 | 298 | 298 | ▼ 19.5 | 13 |
| 13:03:09 | 297 | 297.5 | 297.5 | ▼ 20 | 7 |
| 13:03:09 | 297 | 297.5 | 297.5 | ▼ 20 | 3 |
| 13:03:09 | 297 | 297.5 | 297.5 | ▼ 20 | 10 |
| 13:03:09 | 297 | 297.5 | 297.5 | ▼ 20 | 20 |
| 13:02:52 | 297 | 297.5 | 297.5 | ▼ 20 | 18 |
| 13:02:01 | 297 | 297.5 | 297 | ▼ 20.5 | 27 |
| 13:01:17 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 13:01:06 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 13:01:01 | 297 | 297.5 | 297 | ▼ 20.5 | 19 |
| 13:00:21 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 13:00:19 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 13:00:09 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 13:00:06 | 297.5 | 298.5 | 298.5 | ▼ 19 | 2 |
| 13:00:04 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 13:00:00 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:59:57 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:59:54 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:59:54 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:59:50 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:59:50 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:59:47 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:59:46 | 297.5 | 298 | 298 | ▼ 19.5 | 10 |
| 12:59:43 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:59:38 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:59:38 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:59:28 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:59:25 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:59:18 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:59:10 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:59:06 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:58 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:42 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:32 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:31 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:26 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:22 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:58:22 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:57:56 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:46 | 297.5 | 298 | 297.5 | ▼ 20 | 11 |
| 12:57:42 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:40 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:57:40 | 297.5 | 298 | 298 | ▼ 19.5 | 14 |
| 12:57:39 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:37 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:34 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:32 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:57:32 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:57:31 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:57:25 | 298 | 298.5 | 298 | ▼ 19.5 | 11 |
| 12:57:19 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:57:13 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:57:05 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:57:01 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:59 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:54 | 297.5 | 298 | 298 | ▼ 19.5 | 2 |
| 12:56:45 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:56:45 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:40 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:40 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:56:37 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:35 | 297.5 | 298 | 298 | ▼ 19.5 | 4 |
| 12:56:35 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:32 | 298 | 298.5 | 298 | ▼ 19.5 | 4 |
| 12:56:32 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:29 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:25 | 297.5 | 298 | 298 | ▼ 19.5 | 4 |
| 12:56:15 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:15 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:11 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:56:09 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:08 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:07 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:56:05 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:02 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:56:01 | 298 | 298.5 | 298.5 | ▼ 19 | 2 |
| 12:55:58 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:55:54 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:55:50 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:55:47 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:55:44 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:55:40 | 297.5 | 298.5 | 298.5 | ▼ 19 | 1 |
| 12:55:36 | 297.5 | 298 | 298 | ▼ 19.5 | 11 |
| 12:55:13 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:55:10 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:55:10 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:55:07 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:55:01 | 297 | 297.5 | 297.5 | ▼ 20 | 4 |
| 12:54:56 | 297.5 | 298 | 297 | ▼ 20.5 | 4 |
| 12:54:56 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:54:55 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:54:51 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:54:48 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:54:44 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:54:37 | 297 | 297.5 | 297.5 | ▼ 20 | 5 |
| 12:54:37 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:34 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:31 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:27 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:27 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:26 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:20 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:54:19 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:17 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:15 | 297 | 297.5 | 297.5 | ▼ 20 | 6 |
| 12:54:14 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:54:12 | 297 | 297.5 | 297 | ▼ 20.5 | 6 |
| 12:53:55 | 297.5 | 298 | 298 | ▼ 19.5 | 5 |
| 12:53:55 | 297 | 297.5 | 297.5 | ▼ 20 | 11 |
| 12:53:53 | 297 | 297.5 | 297.5 | ▼ 20 | 2 |
| 12:53:53 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:53:45 | 297.5 | 298 | 297.5 | ▼ 20 | 5 |
| 12:53:45 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:42 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:41 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:39 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:36 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:35 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:34 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:53:32 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:29 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:53:28 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:53:26 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:25 | 297.5 | 298 | 297.5 | ▼ 20 | 5 |
| 12:53:23 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:20 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:18 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:17 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:16 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:14 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:11 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:10 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:08 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:06 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:06 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:53:05 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:53:02 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:53:02 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:57 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:55 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:50 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:47 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:46 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:45 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:41 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:36 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:36 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:34 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:52:33 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:29 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:52:26 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:13 | 297.5 | 298.5 | 297.5 | ▼ 20 | 1 |
| 12:52:12 | 297.5 | 298 | 298 | ▼ 19.5 | 7 |
| 12:52:12 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:11 | 297.5 | 298 | 298 | ▼ 19.5 | 4 |
| 12:52:11 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:52:09 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:52:03 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:51:57 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:51:55 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:51:55 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:51:50 | 297.5 | 298 | 297.5 | ▼ 20 | 2 |
| 12:51:46 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:51:42 | 297.5 | 298 | 297.5 | ▼ 20 | 1 |
| 12:51:36 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:51:36 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:51:28 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:51:25 | 298 | 298.5 | 298.5 | ▼ 19 | 2 |
| 12:51:24 | 297.5 | 298.5 | 297.5 | ▼ 20 | 1 |
| 12:51:22 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:51:12 | 297.5 | 298.5 | 297.5 | ▼ 20 | 1 |
| 12:51:12 | 297.5 | 298.5 | 298.5 | ▼ 19 | 1 |
| 12:51:10 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:51:08 | 297.5 | 298 | 298 | ▼ 19.5 | 1 |
| 12:51:08 | 298 | 298.5 | 298 | ▼ 19.5 | 10 |
| 12:51:07 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:51:00 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:50:58 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:50:42 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:50:29 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:50:08 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:49:57 | 298 | 298.5 | 298 | ▼ 19.5 | 1 |
| 12:49:53 | 298 | 298.5 | 298 | ▼ 19.5 | 3 |
| 12:49:33 | 298 | 298.5 | 298 | ▼ 19.5 | 2 |
| 12:49:21 | 297.5 | 298 | 298 | ▼ 19.5 | 25 |
| 12:49:21 | 297.5 | 298 | 298 | ▼ 19.5 | 14 |
| 12:49:21 | 297 | 297.5 | 297.5 | ▼ 20 | 12 |
| 12:49:11 | 296.5 | 297.5 | 296.5 | ▼ 21 | 3 |
| 12:49:02 | 296.5 | 297.5 | 296.5 | ▼ 21 | 1 |
| 12:48:55 | 296.5 | 297 | 297 | ▼ 20.5 | 1 |
| 12:48:51 | 296.5 | 297 | 297 | ▼ 20.5 | 11 |
| 12:48:49 | 296.5 | 297 | 297 | ▼ 20.5 | 1 |
| 12:48:46 | 296.5 | 297 | 296.5 | ▼ 21 | 1 |
| 12:48:43 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:48:37 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:48:28 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:48:24 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
| 12:48:20 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:48:20 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:48:17 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:48:16 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:48:15 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:48:14 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:48:10 | 297 | 297.5 | 297 | ▼ 20.5 | 2 |
| 12:48:10 | 297 | 297.5 | 297 | ▼ 20.5 | 1 |
| 12:47:56 | 297 | 297.5 | 297.5 | ▼ 20 | 1 |
|
|