MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

282.50

△16.50(△6.20%)
開盤： 274.00   最高： 288.00   最低： 270.50
昨收： 266.00   買進： 282.50   賣出： 283.00
總量： 9,018   金額： 25.41億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----282.5▲ 16.510
13:30:00281281.5282.5▲ 16.5597
13:24:52282.5283283.5▲ 17.511
13:24:46282.5283283▲ 172
13:24:40282.5283282.5▲ 16.52
13:24:30283283.5283▲ 1740
13:24:20283283.5283▲ 173
13:24:08283.5284283▲ 171
13:24:08283.5284283.5▲ 17.51
13:24:06283.5284283.5▲ 17.53
13:24:01283.5284283.5▲ 17.514
13:23:32283.5284283.5▲ 17.522
13:22:52283.5284284▲ 183
13:22:36283.5284283.5▲ 17.51
13:22:36283.5284283.5▲ 17.54
13:21:35283.5284283.5▲ 17.51
13:21:17283.5284283.5▲ 17.54
13:20:44283.5284283.5▲ 17.53
13:20:26283.5284283.5▲ 17.52
13:20:17283.5284283.5▲ 17.51
13:20:14283.5284283.5▲ 17.51
13:20:03283.5284283.5▲ 17.51
13:20:03283.5284283.5▲ 17.56
13:19:43283.5284283.5▲ 17.51
13:19:36283.5284283.5▲ 17.55
13:19:34283.5284283.5▲ 17.54
13:19:23283.5284283.5▲ 17.57
13:19:17283.5284284▲ 181
13:18:46283.5284283.5▲ 17.53
13:18:38283.5284283.5▲ 17.56
13:18:13283.5284283.5▲ 17.52
13:17:48283.5284283.5▲ 17.515
13:17:33283.5284283.5▲ 17.51
13:17:33283.5284283.5▲ 17.51
13:17:32283.5284283.5▲ 17.51
13:17:28283.5284283.5▲ 17.52
13:17:27283.5284283.5▲ 17.52
13:17:26283.5284283.5▲ 17.54
13:17:24283.5284283.5▲ 17.52
13:16:25283.5284283.5▲ 17.51
13:15:49283.5284283.5▲ 17.52
13:15:48283.5284283.5▲ 17.510
13:15:36283.5284283.5▲ 17.52
13:15:20283.5284283.5▲ 17.57
13:15:08283.5284284▲ 184
13:14:21283.5284284▲ 183
13:14:05283.5284284▲ 187
13:13:55284284.5284▲ 181
13:13:55284284.5284▲ 181
13:13:52284284.5284▲ 181
13:13:52283.5284284▲ 188
13:13:32283.5284284▲ 184
13:13:10283.5284284▲ 182
13:13:08283.5284284▲ 182
13:12:09283.5284284▲ 183
13:11:35283.5284.5283.5▲ 17.53
13:11:15283.5284284▲ 182
13:11:15283.5284284▲ 183
13:11:07283.5284284▲ 188
13:11:04284284.5284▲ 181
13:11:02284284.5284▲ 183
13:10:55284284.5284▲ 182
13:10:46284284.5284▲ 181
13:10:36284284.5284▲ 181
13:10:28284284.5284▲ 183
13:10:16284284.5284▲ 181
13:10:13284284.5284▲ 182
13:10:04284284.5284▲ 181
13:09:25284285284▲ 181
13:09:21284284.5284▲ 1823
13:09:11283.5284.5284▲ 183
13:09:10283.5284284▲ 1817
13:09:10283.5284284▲ 1841
13:08:20283.5284283.5▲ 17.51
13:08:19283.5284283.5▲ 17.51
13:08:18283.5284283.5▲ 17.53
13:07:07283.5284284▲ 1812
13:06:07283.5284284▲ 181
13:05:48283.5284284▲ 181
13:05:46283.5284284▲ 181
13:05:46283.5284284▲ 189
13:04:51283.5284283.5▲ 17.51
13:04:30283.5284283.5▲ 17.51
13:04:19283.5284283.5▲ 17.51
13:04:15283.5284283.5▲ 17.54
13:04:15283.5284283.5▲ 17.54
13:04:15283.5284283.5▲ 17.52
13:04:12283.5284283.5▲ 17.51
13:04:11283.5284283.5▲ 17.51
13:04:03283.5284283.5▲ 17.51
13:03:45283.5284283.5▲ 17.54
13:03:44283.5284284▲ 181
13:03:11283.5284284▲ 181
13:03:05283.5284283.5▲ 17.54
13:02:27283.5284283.5▲ 17.51
13:02:24283.5284283.5▲ 17.56
13:00:53283.5284283.5▲ 17.51
13:00:43283.5284283.5▲ 17.53
13:00:37283.5284283.5▲ 17.53
13:00:22283.5284283.5▲ 17.51
13:00:13283.5284283.5▲ 17.51
13:00:11283.5284283.5▲ 17.51
12:59:35283.5284283.5▲ 17.51
12:58:40283.5284283.5▲ 17.51
12:58:06283.5284283.5▲ 17.51
12:57:38283.5284283.5▲ 17.53
12:56:53283.5284283.5▲ 17.51
12:55:37283.5284283.5▲ 17.51
12:55:35283.5284283.5▲ 17.51
12:55:28283.5284283.5▲ 17.51
12:55:23283.5284284▲ 181
12:55:21283.5284284▲ 181
12:55:17283.5284284▲ 181
12:55:09283.5284283.5▲ 17.52
12:54:24283.5284283.5▲ 17.51
12:54:14283.5284284▲ 181
12:53:52283.5284284▲ 181
12:53:42283.5284283.5▲ 17.55
12:53:40283.5284283.5▲ 17.52
12:53:05283.5284284▲ 181
12:52:53283.5284284▲ 181
12:52:30283.5284284▲ 182
12:52:28283.5284284▲ 182
12:51:09283.5284284▲ 181
12:51:08283.5284283.5▲ 17.51
12:51:06283.5284283.5▲ 17.51
12:50:50283.5284283.5▲ 17.51
12:50:24283283.5283.5▲ 17.51
12:50:20283283.5283.5▲ 17.51
12:50:19283.5284283.5▲ 17.51
12:50:19283.5284283.5▲ 17.51
12:50:19283.5284283.5▲ 17.51
12:50:15283.5284284▲ 181
12:50:00283.5284283.5▲ 17.51
12:50:00283.5284283.5▲ 17.52
12:49:59283.5284283.5▲ 17.55
12:49:51283.5284283.5▲ 17.51
12:48:55283.5284283.5▲ 17.52
12:48:55283283.5283.5▲ 17.52
12:47:38283.5284283.5▲ 17.51
12:47:13283.5284283.5▲ 17.51
12:46:56283.5284283.5▲ 17.52
12:46:56283283.5283.5▲ 17.52
12:46:40283.5284283.5▲ 17.51
12:45:47283.5284283.5▲ 17.51
12:44:57283.5284283.5▲ 17.52
12:44:19283283.5283.5▲ 17.51
12:44:13283283.5283.5▲ 17.51
12:43:41283.5284283.5▲ 17.51
12:43:15283.5284283.5▲ 17.52
12:42:35283283.5283.5▲ 17.51
12:42:35283283.5283.5▲ 17.51
12:42:15283283.5283.5▲ 17.52
12:42:15283283.5283.5▲ 17.51
12:42:14283283.5283.5▲ 17.52
12:42:06283283.5283.5▲ 17.51
12:41:12283283.5283.5▲ 17.51
12:40:18282.5283.5283.5▲ 17.51
12:40:01282.5283283▲ 172
12:40:01282.5283283▲ 171
12:39:50282.5283283▲ 171
12:39:50282.5283283▲ 1715
12:39:23282.5283283▲ 171
12:39:21282.5283282.5▲ 16.51
12:38:50282.5283282.5▲ 16.51
12:38:17282.5283282.5▲ 16.54
12:38:09282.5283283▲ 171
12:37:29282.5283282.5▲ 16.52
12:37:12282.5283282.5▲ 16.51
12:35:41282.5283283▲ 174
12:35:33282.5283283▲ 171
12:35:19282.5283283▲ 175
12:34:47282.5283283▲ 171
12:34:47282.5283283▲ 171
12:33:51282.5283283▲ 171
12:32:26282.5283282.5▲ 16.51
12:32:14282.5283282.5▲ 16.51
12:31:20282.5283282.5▲ 16.51
12:31:07282.5283282.5▲ 16.51
12:30:42282282.5282.5▲ 16.52
12:30:26282282.5282.5▲ 16.51
12:30:24282282.5282.5▲ 16.510
12:29:53282282.5282.5▲ 16.54
12:29:40282282.5282▲ 161
12:29:19282282.5282▲ 161
12:29:08282282.5282▲ 161
12:28:43282282.5282▲ 162
12:28:26282282.5282▲ 161
12:28:19282282.5282▲ 161
12:28:17282282.5282▲ 161
12:28:03282282.5282▲ 1610
12:27:45282282.5282.5▲ 16.51
12:26:00282282.5282.5▲ 16.51
12:25:58282282.5282.5▲ 16.51
12:25:44282282.5282.5▲ 16.51
12:25:14282.5283282.5▲ 16.56
12:25:14282.5283282.5▲ 16.51
12:25:10282.5283282.5▲ 16.51
12:24:07282.5283282.5▲ 16.51
12:23:34282.5283282.5▲ 16.51
12:23:27282.5283282.5▲ 16.51
12:22:26282.5283282.5▲ 16.51
12:22:07282.5283283▲ 171
12:21:42283283.5283▲ 171
12:21:41283283.5283▲ 174
12:21:22283283.5283▲ 171
12:21:21283283.5283▲ 171
12:21:12283283.5283▲ 171
12:21:10283283.5283▲ 171
12:20:28283283.5283▲ 1710
12:19:58283283.5283.5▲ 17.51
12:19:31283283.5283▲ 171
12:17:06283283.5283▲ 171
12:17:05283283.5283▲ 172
12:16:58283283.5283▲ 171
12:16:52283283.5283▲ 171
12:16:51283283.5283▲ 175
12:16:37283283.5283.5▲ 17.51
12:15:27283.5284283.5▲ 17.51
12:15:17283.5284283.5▲ 17.512
12:14:51283.5284284▲ 181
12:13:19283.5284284▲ 181
12:12:32283.5284283.5▲ 17.51
12:11:50283.5284283.5▲ 17.51
12:11:47283.5284283.5▲ 17.51
12:11:11283.5284283.5▲ 17.51
12:09:39283.5284283.5▲ 17.51
12:08:52283283.5283.5▲ 17.51
12:08:51283283.5283.5▲ 17.51
12:08:50283283.5283.5▲ 17.51
12:08:21283283.5283.5▲ 17.51
12:07:04283283.5283▲ 171
12:06:52283284283▲ 171
12:06:00283284283▲ 171
12:05:57283283.5283.5▲ 17.51
12:05:44283.5284283.5▲ 17.51
12:04:19283.5284283.5▲ 17.51
12:04:13283.5284283.5▲ 17.51
12:03:16283283.5283.5▲ 17.51
12:03:16283283.5283.5▲ 17.55
12:02:56283283.5283▲ 171
12:02:54283283.5283▲ 171
12:02:53283283.5283▲ 171
12:02:51283283.5283▲ 171
12:02:44283283.5283.5▲ 17.52
12:02:40283283.5283.5▲ 17.51
12:01:38283.5284283.5▲ 17.52
11:59:55283283.5283.5▲ 17.52
11:59:46283283.5283.5▲ 17.54
11:59:45283283.5283.5▲ 17.54
11:59:45282.5283283▲ 1713
11:59:42282.5283282.5▲ 16.51
11:59:35282.5283282.5▲ 16.51
11:58:51282.5283282.5▲ 16.51
11:58:50282.5283283▲ 173
11:58:50282.5283282.5▲ 16.51
11:58:50282.5283282.5▲ 16.51
11:58:48282.5283282.5▲ 16.51
11:58:48282.5283282.5▲ 16.51
11:58:48282.5283282.5▲ 16.51
11:58:23283283.5283▲ 171
11:58:22283283.5283▲ 172
11:58:21283283.5283▲ 171
11:58:21283283.5283▲ 1710
11:58:20283283.5283▲ 171
11:58:19283283.5283▲ 173
11:57:48283284283▲ 171
11:57:48283.5284283.5▲ 17.51
11:57:46283.5284283.5▲ 17.51
11:57:39283.5284283.5▲ 17.51
11:57:38283.5284283.5▲ 17.51
11:57:37283.5284283.5▲ 17.51
11:57:21283.5284283.5▲ 17.51
11:57:02283.5284283.5▲ 17.51
11:56:51283.5284283.5▲ 17.51
11:56:50283.5284283.5▲ 17.51
11:56:47283.5284283.5▲ 17.51
11:56:42283.5284283.5▲ 17.51
11:56:19283.5284283.5▲ 17.51
11:55:31283.5284283.5▲ 17.51
11:55:30283.5284283.5▲ 17.51
11:55:27283.5284284▲ 181
11:55:17283.5284283.5▲ 17.52
11:55:17283.5284283.5▲ 17.51
11:55:06283.5284284▲ 185
11:54:36283.5284283.5▲ 17.51
11:54:35283.5284283.5▲ 17.51
11:54:15283.5284283.5▲ 17.51
11:53:30283.5284283.5▲ 17.51
11:53:29283.5284283.5▲ 17.55
11:53:29284284.5284▲ 1815
11:53:17284284.5284▲ 181
11:52:47284284.5284▲ 181
11:52:29284284.5284.5▲ 18.51
11:52:17284284.5284▲ 181
11:52:15284284.5284▲ 181
11:51:53284284.5284▲ 181
11:50:58284284.5284▲ 181
11:50:54284284.5284▲ 181
11:49:51284284.5284▲ 181

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2013 1304 13229 39919
融券買進 融券賣出 融券餘額 融券限額
4 29 2224 39919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1168 0 -56
2025/09/22 750 -1 -92
2025/09/19 3483 -1 237
2025/09/18 367 -2 429
2025/09/17 -298 -4 -335

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.35△0.15△1.06%
競爭者 2462良得電連接線材19.45△0.1△0.52%
競爭者 3092鴻碩連接線材23.15△1△4.51%
競爭者 3665貿聯-KY連接線材2210△200△9.95%
競爭者 5488松普連接線材11.85▽0.15▽1.25%
競爭者 6115鎰勝連接線材45.4△1.35△3.06%
競爭者 6190萬泰科連接線材69.4△1△1.46%
競爭者 3432台端連接器15.55△1.4△9.89%
競爭者 3710連展投控連接器0----
競爭者 6185幃翔連接器12.45△0.05△0.4%
競爭者 8103瀚荃連接器129.5▽2.5▽1.89%
上游供應商 2460建通端子29.75△0.65△2.23%
上游供應商 1605華新銅線37.1▽0.05▽0.13%
下游客戶 6116彩晶TFT-LCD14△0.05△0.36%
下游客戶 3062建漢無線網卡21.05▽0.15▽0.71%
下游客戶 4906正文無線網卡37△0.9△2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。