MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6290 良維

良維 6290

258.00

▽17.00(▽6.18%)
開盤： 267.00   最高： 268.00   最低： 255.00
昨收： 275.00   買進： 257.00   賣出： 258.00
總量： 4,923   金額： 12.76億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700279 良維國票5C購01認購00:00----020261207185.290.062039.24% 價內
700346 良維統一6A購01認購00:00----020271007191.790.011034.52% 價內
700857 良維元大5A購01認購00:00----020261022183.340.027040.72% 價內
700875 良維元大5A購02認購00:00----020261027197.970.026030.32% 價內
701434 良維統一6B購01認購09:000.77▽ 0.075020271109274.700.0080-6.08% 價外
702133 良維凱基5B購01認購00:00----020261102195.050.034032.27% 價內
702712 良維中信5B購01認購00:00----020261116243.810.02705.82% 價內
702804 良維元大59購01認購00:00----020260917231.130.023011.63% 價內
704945 良維統一5C購01認購00:00----020261207193.100.021033.61% 價內
705128 良維統一72購01認購13:141.22▽ 0.1422020280210244.890.01005.35% 價內
705138 良維中信5C購01認購12:401.67▽ 0.387220261210229.180.029012.58% 價內
705279 良維群益5C購01認購--------20261223238.930.03107.98% 價內
705306 良維富邦59購02認購--------20260924220.990.031016.75% 價內
705358 良維兆豐5A購01認購00:00----020261027232.890.037010.78% 價內
705411 良維永豐59購01認購00:00----020260929286.720.1260-10.02% 價外
705444 良維國票62購01認購00:00----020270201292.570.0510-11.82% 價外
705458 良維群益5B購01認購09:020.61▽ 0.29520261102307.200.0460-16.02% 價外
705479 良維統一61購01認購09:011.01▽ 0.1712720270104236.980.01808.87% 價內
705480 良維統一63購01認購09:230.75▽ 0.1315320270302278.600.0140-7.39% 價外
705525 良維凱基5B購02認購00:00----020261102310.120.0510-16.81% 價外
705581 良維永豐5B購01認購10:490.91▽ 0.3932720261103313.780.0590-17.78% 價外
705604 良維國票67購01認購11:142.04▽ 0.30320270705331.580.0410-22.19% 價外
705617 良維群益5B購02認購09:020.66▽ 0.28520261103332.070.0510-22.31% 價外
705783 良維中信61購01認購12:370.95▽ 0.2431620270108302.320.0260-14.66% 價外
705827 良維兆豐5B購01認購13:110.60▽ 0.2510820261109261.360.0230-1.29% 價外
705858 良維統一73購01認購13:000.47▽ 0.061,03020280309342.970.0050-24.77% 價外
705879 良維富邦5B購01認購13:110.53▽ 0.2321820261109273.060.0210-5.52% 價外
705948 良維統一63購02認購09:010.76▽ 0.0810720270310276.480.0130-6.68% 價外
705949 良維統一73購02認購12:120.77▽ 0.071020280310346.740.0070-25.59% 價外
706106 良維元大59購07認購00:00----020260915300.860.0440-14.25% 價外
706120 良維國票5A購01認購12:330.65▽ 0.4113020261015312.070.0720-17.33% 價外
706158 良維凱基59購04認購00:00----020260916253.560.03901.75% 價內
706170 良維群益5C購02認購12:161.56▽ 0.401520261216273.060.0410-5.52% 價外
706181 良維統一63購03認購09:010.60▽ 0.0710020270316301.050.0130-14.30% 價外
706265 良維永豐5B購02認購00:00----020261117243.810.03705.82% 價內
706274 良維群益5C購03認購12:131.55▽ 0.381020261217241.860.03106.67% 價內
706303 良維元大59購11認購00:00----020260917318.900.0410-19.10% 價外
706334 良維元大59購13認購00:00----020260918223.820.038015.27% 價內
706371 良維凱基61購01認購12:291.15▽ 0.3020720270119292.570.0360-11.82% 價外
706406 良維元大59購14認購00:00----020260921267.210.0530-3.45% 價外
706407 良維元大59購15認購00:00----020260921247.710.04704.15% 價內
706408 良維元大59購16認購00:00----020260921285.740.0320-9.71% 價外
706429 良維元大59購17認購00:00----020260922281.350.0430-8.30% 價外
706445 良維群益59購02認購00:00----020260922257.460.04100.21% 價內
706476 良維凱基5C購01認購09:431.45▽ 0.3914020261223273.060.0410-5.52% 價外
706502 良維國泰5A購01認購00:00----020261023280.870.0410-8.14% 價外
706564 良維富邦5C購01認購13:130.46▽ 0.1597220261224310.980.0180-17.04% 價外
706572 良維群益61購01認購10:251.31▽ 0.2512520270125292.570.0310-11.82% 價外
706710 良維統一62購02認購13:030.73▽ 0.189520270226272.580.0140-5.35% 價外
706724 良維元大59購18認購00:00----020260929304.270.0360-15.21% 價外
706768 良維元大59購20認購00:00----020260929317.440.0420-18.72% 價外
706838 良維元大59購22認購00:00----020260930295.010.0240-12.55% 價外
706886 良維元大59購23認購00:00----020260930274.530.0490-6.02% 價外
706930 良維凱基5A購03認購09:440.98▽ 0.6340020261001263.310.0620-2.02% 價外
706949 良維元大61購01認購10:562.68▽ 0.4813020270104238.440.04008.20% 價內
707213 良維元大5B購01認購00:00----020261109253.070.03701.95% 價內
707312 良維永豐5C購01認購10:011.81▽ 0.376920261214268.190.0460-3.80% 價外
707847 良維富邦62購01認購00:00----020270222332.440.0210-22.39% 價外
707864 良維凱基5B購03認購13:100.22▽ 0.1555520261123375.460.0410-31.28% 價外
707940 良維群益5A購01認購09:310.10▽ 0.0910020261027408.130.0620-36.78% 價外
707983 良維凱基5A購04認購00:00----020261027409.600.0430-37.01% 價外
708006 良維國票5B購01認購12:550.17▽ 0.0853920261127438.850.0210-41.21% 價外
708019 良維凱基5B購04認購00:00----020261130463.230.0280-44.30% 價外
708027 良維國票5B購02認購10:460.21▽ 0.071,39820261130390.090.0160-33.86% 價外
708035 良維永豐5C購02認購00:00----020261228417.640.0240-38.22% 價外
708040 良維元大5A購04認購09:530.11▽ 0.062020261028403.260.0250-36.02% 價外
708041 良維元大63購01認購11:150.38▽ 0.0833320270329462.260.0150-44.19% 價外
708043 良維富邦61購01認購11:140.20▽ 0.0727420270128414.720.0140-37.79% 價外
708047 良維群益5B購03認購00:00----020261130463.720.0310-44.36% 價外
708330 良維凱基5B購05認購00:00----020261109341.330.0230-24.41% 價外
708344 良維台新5B購01認購09:050.78▽ 0.237020261109321.830.0410-19.83% 價外
708345 良維台新5B購02認購00:00----020261109360.840.0510-28.50% 價外
708346 良維台新5B購03認購00:00----020261109409.600.0620-37.01% 價外
708388 良維國泰5C購01認購13:180.52▽ 0.232020261207370.590.0410-30.38% 價外
708983 良維統一5B購01認購00:00----020261123379.250.0100-31.97% 價外
709235 良維國泰5C購02認購12:100.89▽ 0.265220261228341.330.0410-24.41% 價外
709324 良維元大5B購02認購00:00----020261130453.630.0240-43.13% 價外
709330 良維富邦5C購02認購00:00----020261228439.710.0170-41.32% 價外
709337 良維群益5B購04認購10:150.24▽ 0.095520261130463.230.0510-44.30% 價外
709411 良維元大5C購02認購00:00----020261201477.860.0260-46.01% 價外
709426 良維凱基5C購03認購10:160.09▽ 0.031020261201487.620.0190-47.09% 價外
709493 良維凱基64購01認購13:230.19▽ 0.0655020270402438.850.0100-41.21% 價外
709536 良維永豐5C購03認購00:00----020261203536.860.0220-51.94% 價外
709545 良維元大5C購03認購00:00----020261203526.620.0150-51.01% 價外
709574 良維富邦61購02認購12:110.14▽ 0.0417220270104476.770.0130-45.89% 價外
709621 良維台新5C購01認購00:00----020261207487.620.0410-47.09% 價外
709877 良維元大5C購04認購00:00----020261214424.230.0210-39.18% 價外
709947 良維國票61購01認購00:00----020270115419.350.0180-38.48% 價外
709956 良維凱基5C購04認購00:00----020261215312.070.0120-17.33% 價外
709975 良維富邦61購03認購00:00----020270115373.400.0130-30.91% 價外
710038 良維永豐5C購04認購00:00----020261217370.590.0240-30.38% 價外
710714 良維永豐61購01認購00:00----020270105341.330.0220-24.41% 價外
710809 良維群益61購03認購10:321.21▽ 0.3320520270106380.340.0720-32.17% 價外
710822 良維凱基61購02認購11:011.05▽ 0.409720270107390.090.0720-33.86% 價外
711341 良維台新61購01認購09:040.91▽ 0.232220270119282.820.0210-8.78% 價外
711364 良維永豐61購02認購00:00----020270119302.320.0370-14.66% 價外
711487 良維台新61購02認購13:141.08▽ 0.3029820270121301.350.0310-14.39% 價外
711525 良維國泰62購01認購09:072.05▽ 0.42820270222277.940.0410-7.17% 價外
711982 良維元大62購01認購09:011.66▽ 0.28220270201274.000.0320-5.84% 價外
712004 良維凱基63購01認購12:352.47▽ 0.464320270302250.000.04003.20% 價內
712023 良維元大63購02認購00:00----020270302194.500.029032.65% 價內
712024 良維元大64購01認購13:141.32▽ 0.20720270402214.000.014020.56% 價內
712298 良維元大64購02認購11:481.06▽ 0.1890220270407321.500.0180-19.75% 價外
712475 良維永豐63購01認購00:00----020270311230.000.028012.17% 價內
712658 良維富邦63購01認購09:080.98▽ 0.152720270315283.880.0180-9.12% 價外
713000 良維群益64購01認購12:252.37▽ 0.441220270423300.000.0500-14.00% 價外
713023 良維中信62購01認購13:130.88▽ 0.2561320270223330.000.0290-21.82% 價外
713200 良維富邦64購01認購09:060.96▽ 0.105720270426300.660.0180-14.19% 價外
713312 良維凱基63購02認購12:393.26▽ 0.7116420270330310.000.0800-16.77% 價外
713397 良維國票69購01認購00:00----020270930360.000.0140-28.33% 價外
713463 良維永豐63購02認購10:571.08▽ 0.2510820270302276.000.0230-6.52% 價外
713639 良維國票64購01認購00:00----020270402270.000.0120-4.44% 價外
713736 良維富邦64購02認購10:460.74▽ 0.1639520270402350.880.0200-26.47% 價外
713763 良維凱基69購01認購09:052.11▽ 0.263820270903360.000.0400-28.33% 價外
713833 良維中信69購01認購00:00----020270903389.000.0100-33.68% 價外
713893 良維元大63購03認購09:051.42▽ 0.29920270308298.000.0290-13.42% 價外
713894 良維元大67購01認購00:00----020270706364.000.0150-29.12% 價外
713921 良維凱基63購03認購09:042.22▽ 0.40320270308290.000.0500-11.03% 價外
713969 良維元大63購04認購09:221.33▽ 0.251920270308343.000.0350-24.78% 價外
713970 良維元大67購02認購00:00----020270707353.500.0210-27.02% 價外
713997 良維群益63購02認購09:051.10▽ 0.21520270308360.000.0400-28.33% 價外
713998 良維群益65購01認購09:051.31▽ 0.21520270510405.000.0400-36.30% 價外
714005 良維凱基63購04認購00:00----020270308400.000.0500-35.50% 價外
714043 良維永豐64購01認購00:00----020270408350.000.0280-26.29% 價外
714115 良維統一65購01認購00:00----020270510340.500.0130-24.23% 價外
714116 良維統一6C購01認購00:00----020271209401.680.0050-35.77% 價外
714128 良維國泰64購01認購00:00----020270409330.000.0400-21.82% 價外
714297 良維群益63購03認購00:00----020270310315.000.1000-18.10% 價外
714344 良維凱基63購05認購--------20270315330.000.0700-21.82% 價外
714435 良維富邦65購01認購--------20270513388.880.0180-33.66% 價外
714572 良維台新66購01認購--------20270614340.000.0400-24.12% 價外
72348U 良維群益59售01認售00:00----02026092497.520.0820-164.56% 價外
72880U 良維國票5C售02認售09:480.44△ 0.07120261210156.040.0620-65.34% 價外
72912U 良維群益61售02認售--------20270127147.260.1030-75.20% 價外
72957U 良維群益63售01認售00:00----020270316127.270.1030-102.72% 價外
72960U 良維凱基61售03認售00:00----020270119146.280.1030-76.37% 價外
72971U 良維群益67售01認售00:00----020270722175.540.0510-46.98% 價外
72997U 良維國票61售02認售09:080.67△ 0.051020270129180.000.0300-43.33% 價外
734285 良維統一5A購01認購00:00----020261012114.660.0220125.01% 價內
737086 良維統一62購01認購09:441.73▽ 0.095020270211146.270.013076.39% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。