MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

437.50

△26.50(△6.45%)
開盤： 419.00   最高： 437.50   最低： 414.50
昨收： 411.00   買進： 437.00   賣出： 437.50
總量： 3,761   金額： 16.15億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----437.5▲ 26.56
13:30:00439.5441437.5▲ 26.51466
13:23:58426.5428428▲ 173
13:23:25426428428▲ 173
13:22:50426427.5427.5▲ 16.55
13:21:43426427.5426▲ 152
13:21:24426427.5427.5▲ 16.514
13:18:36427428.5428.5▲ 17.54
13:18:33427428.5429▲ 183
13:18:33427428.5428.5▲ 17.59
13:18:33427.5428.5427.5▲ 16.52
13:18:32428428.5428▲ 171
13:18:32428428.5428▲ 176
13:18:32428.5429428.5▲ 17.568
13:18:32428.5429428.5▲ 17.51
13:18:31428.5429428.5▲ 17.51
13:18:28428.5429428.5▲ 17.54
13:18:27428.5429428.5▲ 17.52
13:18:25428.5429428.5▲ 17.53
13:18:02428.5429428.5▲ 17.52
13:17:35428428.5428.5▲ 17.54
13:16:55428429428.5▲ 17.55
13:16:36428428.5428.5▲ 17.53
13:16:04428428.5428.5▲ 17.53
13:15:45428428.5428.5▲ 17.53
13:15:45427.5428428▲ 1714
13:14:10427.5428427.5▲ 16.51
13:14:10427.5428427.5▲ 16.54
13:13:19426.5427427▲ 161
13:13:16427428427▲ 1610
13:11:24426.5428428▲ 171
13:11:24426.5428428▲ 172
13:11:20426.5428428▲ 171
13:10:53427.5428.5428▲ 1762
13:10:24428428.5428.5▲ 17.52
13:10:07428428.5428.5▲ 17.51
13:10:05428428.5428▲ 171
13:10:00428428.5428▲ 171
13:10:00428428.5428▲ 171
13:09:44428428.5428▲ 173
13:09:09427.5428428▲ 175
13:09:03427.5428428▲ 171
13:09:03427.5428428▲ 176
13:08:20427.5428427.5▲ 16.51
13:08:20427.5428427.5▲ 16.51
13:07:42427.5428428▲ 171
13:07:42427427.5427.5▲ 16.56
13:07:40427427.5427.5▲ 16.53
13:07:30427427.5427▲ 161
13:07:30427427.5427▲ 163
13:06:24427428428▲ 171
13:05:50427428427▲ 161
13:05:50427428427▲ 161
13:05:23427428428▲ 171
13:05:23427427.5427.5▲ 16.53
13:05:00427427.5427▲ 162
13:04:10427428427▲ 162
13:03:54427428428▲ 171
13:03:20427428427▲ 161
13:03:20427428427▲ 161
13:03:17427427.5428▲ 176
13:03:17427427.5427.5▲ 16.52
13:03:16427.5428427.5▲ 16.546
13:02:30427428427▲ 161
13:02:30427428427▲ 161
13:02:25427428428▲ 171
13:02:25427427.5427.5▲ 16.57
13:00:50426427.5426▲ 151
13:00:50426427.5426▲ 151
13:00:49426427427▲ 161
13:00:44426427427▲ 161
13:00:34426427426▲ 151
13:00:05426427.5427.5▲ 16.51
13:00:04426427.5427.5▲ 16.51
13:00:00426427.5426▲ 151
13:00:00426427.5426▲ 151
12:59:10426426.5426.5▲ 15.51
12:59:10426.5427.5426.5▲ 15.51
12:58:58426.5427427▲ 161
12:58:58426426.5426.5▲ 15.52
12:58:20425.5426426▲ 151
12:58:20426427426▲ 151
12:57:30426427426▲ 151
12:57:30426427426▲ 151
12:56:40426427426▲ 151
12:56:40426427427▲ 161
12:56:40426427426▲ 151
12:56:38426427426▲ 151
12:56:11425.5426426▲ 151
12:56:11426427426▲ 151
12:55:50426427426▲ 151
12:55:50426427426▲ 151
12:55:46426427427▲ 161
12:55:46426427427▲ 161
12:55:04425.5426.5426.5▲ 15.51
12:55:03425.5427425.5▲ 14.53
12:55:02426427.5426▲ 157
12:55:00426.5427.5426.5▲ 15.52
12:55:00426.5428426.5▲ 15.51
12:55:00426.5428426.5▲ 15.51
12:54:53426.5428428.5▲ 17.56
12:54:53426.5428428▲ 172
12:54:53427.5428.5427.5▲ 16.51
12:54:53428429428▲ 1753
12:54:41428429429▲ 181
12:54:40428428.5428.5▲ 17.51
12:54:40428428.5428.5▲ 17.51
12:54:37428428.5428.5▲ 17.51
12:54:33428428.5428.5▲ 17.51
12:54:18428428.5428▲ 171
12:54:14428428.5428▲ 171
12:54:13427.5428.5428.5▲ 17.51
12:54:13428428.5428▲ 171
12:54:12428428.5428▲ 171
12:54:11427.5428.5428.5▲ 17.51
12:54:11428428.5428▲ 171
12:54:10427.5428.5427.5▲ 16.51
12:54:10427.5428.5427.5▲ 16.51
12:54:05427.5428.5428.5▲ 17.53
12:54:05428429428▲ 1720
12:53:58428428.5428.5▲ 17.51
12:53:57428428.5428.5▲ 17.51
12:53:57428428.5428.5▲ 17.51
12:53:57427.5428428▲ 173
12:53:57427.5428428▲ 171
12:53:44426.5427.5427.5▲ 16.51
12:53:36426.5427.5427.5▲ 16.51
12:53:23426.5427.5427.5▲ 16.51
12:53:23426.5427.5427.5▲ 16.51
12:53:20426.5427.5426.5▲ 15.51
12:53:20426.5427.5426.5▲ 15.51
12:53:10426.5427.5427.5▲ 16.51
12:53:07426.5427.5427.5▲ 16.51
12:52:30426.5427.5426.5▲ 15.51
12:52:30426.5427.5426.5▲ 15.51
12:52:26426.5427.5427.5▲ 16.51
12:52:26426.5427.5427.5▲ 16.51
12:51:40426.5427.5426.5▲ 15.51
12:51:40426.5427.5426.5▲ 15.51
12:50:50426427.5427.5▲ 16.51
12:50:50426427.5426▲ 151
12:50:50427427.5427▲ 161
12:50:00426427.5426▲ 151
12:50:00426427.5426▲ 151
12:49:10426427.5426▲ 151
12:49:10426427.5426▲ 151
12:48:20426.5427.5426.5▲ 15.51
12:48:20426427427▲ 161
12:48:20426427426▲ 151
12:48:20426427426▲ 151
12:48:10427427.5427▲ 161
12:47:30426427.5426▲ 151
12:47:30426427.5426▲ 151
12:47:13426426.5426.5▲ 15.52
12:46:40426427426▲ 151
12:46:40426427426▲ 151
12:45:50425.5427425.5▲ 14.51
12:45:50425.5427425.5▲ 14.51
12:45:00425.5427425.5▲ 14.51
12:45:00425.5427425.5▲ 14.51
12:44:10425.5427.5427.5▲ 16.51
12:44:10426427.5426▲ 151
12:44:10426427.5426▲ 151
12:43:47426427425.5▲ 14.52
12:43:47426427426▲ 151
12:43:22425.5426.5426.5▲ 15.51
12:43:22425.5426.5426.5▲ 15.51
12:43:20425.5426.5426.5▲ 15.51
12:43:20425.5426.5425.5▲ 14.51
12:43:20425.5426.5425.5▲ 14.51
12:42:42425.5426426▲ 151
12:42:30425.5426.5425.5▲ 14.51
12:42:30425.5426.5425.5▲ 14.51
12:42:21425.5426426▲ 151
12:42:21425.5426426▲ 151
12:41:44425.5426426▲ 151
12:41:40425425.5425.5▲ 14.51
12:41:40425.5426425.5▲ 14.51
12:40:50425426425▲ 141
12:40:50425426425▲ 141
12:40:20425426426▲ 151
12:40:20425.5426425.5▲ 14.51
12:40:00426427426▲ 151
12:39:12426427427▲ 162
12:39:11425426.5426.5▲ 15.51
12:39:10425426.5426.5▲ 15.53
12:39:10426427426▲ 152
12:39:10426.5427.5426.5▲ 15.520
12:39:10426.5427.5426.5▲ 15.51
12:39:10426.5427.5426.5▲ 15.51
12:38:47426.5427427▲ 162
12:38:47427427.5427▲ 1615
12:38:20426.5427.5426.5▲ 15.51
12:38:20426.5427.5426.5▲ 15.51
12:37:52426.5427427▲ 161
12:37:39426.5427.5426.5▲ 15.51
12:37:30426.5427.5426.5▲ 15.51
12:37:30426.5427.5426.5▲ 15.51
12:37:04427427.5427▲ 161
12:36:52426.5427427▲ 161
12:36:52426.5427427▲ 161
12:36:50426.5427426.5▲ 15.58
12:36:40426.5427426.5▲ 15.51
12:36:40426.5427426.5▲ 15.51
12:35:50426.5427.5426.5▲ 15.51
12:35:50426.5427.5426.5▲ 15.51
12:35:48426427427▲ 162
12:35:10425.5427427▲ 161
12:35:10426.5427426.5▲ 15.51
12:35:00425.5426.5426.5▲ 15.51
12:35:00425.5426426▲ 151
12:35:00426427426▲ 151
12:34:36426.5427426.5▲ 15.51
12:34:10426427426▲ 151
12:34:10426427427▲ 161
12:34:10426427426▲ 151
12:34:10426427426▲ 151
12:34:04426427426▲ 151
12:33:20426427426▲ 151
12:33:20426427426▲ 151
12:32:30426427426▲ 151
12:32:30426427426▲ 151
12:31:42426427427▲ 161
12:31:40426.5427.5426.5▲ 15.516
12:31:40426.5427.5426.5▲ 15.51
12:31:40427427.5427▲ 161
12:31:40427427.5427▲ 165
12:31:40427427.5427▲ 161
12:31:40427427.5427▲ 161
12:31:40427427.5427▲ 161
12:31:29427427.5427.5▲ 16.53
12:31:06427428428▲ 171
12:31:06427.5428427.5▲ 16.51
12:30:50427428427▲ 161
12:30:50427428427▲ 161
12:30:38427427.5427.5▲ 16.51
12:30:10426.5427427▲ 163
12:30:10426.5427427▲ 162
12:30:00426.5427426.5▲ 15.51
12:30:00426.5427426.5▲ 15.51
12:29:20426.5427426.5▲ 15.51
12:28:15426426.5426.5▲ 15.51
12:27:37427428427▲ 161
12:27:36427428427▲ 162
12:27:05427428428▲ 171
12:27:03427.5428427.5▲ 16.57
12:27:03427.5428.5428.5▲ 17.51
12:27:03428428.5428▲ 179
12:27:03428429428▲ 179
12:26:44428.5429428.5▲ 17.51
12:26:42428428.5429▲ 183
12:26:42428428.5428.5▲ 17.52
12:26:42428.5429428.5▲ 17.530
12:26:18427.5428428▲ 171
12:26:18427.5428428▲ 171
12:26:18427.5428428▲ 171
12:26:18427.5428428▲ 171
12:26:16427.5428428▲ 171
12:26:16427.5428428▲ 171
12:25:44427.5428427.5▲ 16.51
12:25:04427.5428427.5▲ 16.52
12:24:47427.5428427.5▲ 16.51
12:24:39427.5428428▲ 171
12:24:12427.5428428▲ 171
12:23:05427.5428427.5▲ 16.55
12:22:16427.5428427.5▲ 16.51
12:20:58428429428▲ 171
12:20:24428429428▲ 171
12:19:48427.5428428▲ 171
12:19:47427.5428428▲ 171
12:18:23427.5428428▲ 171
12:18:23427.5428428▲ 171
12:18:22427427.5427.5▲ 16.54
12:17:18427427.5427.5▲ 16.51
12:17:18427427.5427▲ 161
12:17:06427427.5427▲ 161
12:16:09427427.5427.5▲ 16.51
12:15:48427427.5427.5▲ 16.51
12:15:23427427.5427.5▲ 16.51
12:15:01426.5427427▲ 161
12:15:00426427427▲ 161
12:15:00426426.5426.5▲ 15.51
12:14:58426426.5426.5▲ 15.51
12:14:54426426.5426▲ 151
12:13:30425.5426426▲ 151
12:13:30426426.5426▲ 151
12:13:24425.5426426▲ 151
12:11:57425426426▲ 151
12:11:57425425.5425.5▲ 14.51
12:11:43425426426▲ 151
12:11:38424.5426426▲ 151
12:11:37423.5426426▲ 152
12:11:37425.5426.5423.5▲ 12.59
12:11:37425.5426.5424▲ 139
12:11:37425.5426.5424.5▲ 13.54
12:11:37425.5426.5425▲ 147
12:11:37425.5426.5425.5▲ 14.52
12:11:01425.5427427▲ 161
12:10:59427427.5425.5▲ 14.51
12:10:59427427.5426▲ 155

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC52.4△1.1△2.14%
競爭者 6719力智電源管理IC184.5△3.5△1.93%
競爭者 6799來頡電源管理IC84.1△2.9△3.57%
競爭者 8081致新電源管理IC253△2△0.8%
上游供應商 2303聯電電源管理IC156△8.5△5.76%
上游供應商 2330台積電電源管理IC2460△35△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。