MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

461.50

△34.00(△7.95%)
開盤： 440.00   最高： 468.00   最低： 438.00
昨收： 427.50   買進： 461.00   賣出： 461.50
總量： 2,722   金額： 12.40億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00461461.5461.5▲ 34168
13:24:34459.5460459.5▲ 3215
13:22:54458.5459458.5▲ 314
13:22:38458.5459458.5▲ 3116
13:20:31458.5459458.5▲ 3139
13:15:43458.5459.5458.5▲ 312
13:15:36458.5459.5458.5▲ 313
13:15:27458.5460458.5▲ 314
13:14:39458.5459459▲ 31.56
13:13:52458.5460.5458.5▲ 314
13:13:04458.5460.5458.5▲ 3110
13:12:06459460.5459▲ 31.58
13:11:39459460.5459.5▲ 321
13:11:38459460.5460▲ 32.54
13:11:12459.5460.5459.5▲ 324
13:10:25459460.5459.5▲ 3214
13:08:16459460.5459.5▲ 324
13:07:43459460.5459.5▲ 321
13:07:43459459.5460▲ 32.54
13:07:34459459.5459.5▲ 323
13:07:28459460459▲ 31.517
13:06:09459461459▲ 31.51
13:05:53459461459▲ 31.53
13:05:28459461459▲ 31.51
13:05:21459461459▲ 31.56
13:04:17459460.5459▲ 31.52
13:04:01459461.5459▲ 31.51
13:03:45460461.5460▲ 32.51
13:03:45460461.5460▲ 32.52
13:03:29460462460▲ 32.59
13:01:37460461.5460▲ 32.51
13:01:21460461.5460.5▲ 333
13:00:37460461.5460▲ 32.517
13:00:33462463462▲ 34.54
13:00:33462463462▲ 34.55
13:00:01462463462▲ 34.54
12:56:46461461.5461.5▲ 342
12:55:49460461.5461.5▲ 342
12:55:24461461.5460.5▲ 335
12:55:02460460.5460.5▲ 331
12:55:02460461460.5▲ 331
12:54:00460460.5460.5▲ 331
12:53:59460461460▲ 32.53
12:53:51460461460▲ 32.51
12:53:51460461460▲ 32.51
12:53:51460461460.5▲ 331
12:53:51460461460.5▲ 332
12:52:59460461460.5▲ 331
12:52:01460.5461.5461▲ 33.52
12:52:01460.5461.5461▲ 33.53
12:50:24460.5461.5461▲ 33.51
12:49:55460.5461.5460.5▲ 335
12:49:48460460.5460.5▲ 333
12:49:22460.5461.5460.5▲ 332
12:49:04460.5461460.5▲ 334
12:47:30461461.5461▲ 33.52
12:47:14460.5461.5461▲ 33.51
12:46:21461462461▲ 33.51
12:46:21461461.5461.5▲ 342
12:45:44460.5462460.5▲ 334
12:45:25461462461▲ 33.52
12:44:52460.5462460.5▲ 332
12:43:54460.5462460.5▲ 331
12:43:54461462461▲ 33.51
12:43:43460.5462460.5▲ 331
12:43:42461462461▲ 33.54
12:43:27461462.5461▲ 33.51
12:43:26460.5462.5461.5▲ 345
12:43:26461462.5461▲ 33.51
12:43:26461.5462.5461.5▲ 343
12:43:26462463462▲ 34.518
12:43:26462463462▲ 34.52
12:43:25462463462▲ 34.57
12:39:24462462.5462.5▲ 353
12:37:50462462.5462▲ 34.51
12:37:35462463462▲ 34.51
12:37:26462.5463462.5▲ 352
12:37:08462.5463462.5▲ 351
12:35:00462.5463462.5▲ 351
12:34:14462.5463463▲ 35.58
12:32:04463.5464.5463.5▲ 369
12:29:17463464464▲ 36.54
12:26:33464464.5464▲ 36.53
12:25:45463464463▲ 35.53
12:24:11463.5464.5463.5▲ 362
12:24:11463.5464.5463.5▲ 361
12:24:11464465464▲ 36.515
12:23:47464464.5464.5▲ 371
12:23:39463464464▲ 36.51
12:23:25463464464▲ 36.51
12:22:54463464464▲ 36.52
12:21:38463463.5463.5▲ 361
12:21:37463463.5463.5▲ 362
12:19:44463463.5463▲ 35.51
12:19:20463463.5463▲ 35.51
12:18:00463464463▲ 35.52
12:16:24463464464▲ 36.52
12:14:27463464464▲ 36.52
12:14:23463464464▲ 36.51
12:14:08462.5463.5463▲ 35.52
12:13:31462463.5463.5▲ 366
12:11:55462.5464.5462.5▲ 351
12:11:55463464.5463▲ 35.51
12:11:55463464.5463▲ 35.54
12:11:55462464464▲ 36.51
12:10:45462462.5462.5▲ 351
12:09:16462.5464.5462.5▲ 3512
12:07:54464.5465465▲ 37.52
12:07:51464.5465465▲ 37.57
12:07:32463465464.5▲ 375
12:07:24463464.5464.5▲ 371
12:07:24464.5465464.5▲ 371
12:07:24464.5465464.5▲ 371
12:07:24464.5465464.5▲ 372
12:07:24464.5465464.5▲ 376
12:07:00463.5465464.5▲ 371
12:06:59464.5465464.5▲ 373
12:06:59463464.5464.5▲ 374
12:06:42464464464▲ 36.51
12:06:42462.5464464▲ 36.51
12:06:42462.5464464▲ 36.56
12:06:38464464.5464▲ 36.54
12:06:37462.5464464▲ 36.56
12:06:25462.5464464▲ 36.51
12:06:00462.5464464▲ 36.53
12:04:00462.5464464▲ 36.53
12:02:23461.5462464▲ 36.55
12:01:44461.5462461.5▲ 343
12:00:54462463462▲ 34.58
12:00:30462.5464462.5▲ 359
11:58:11462463.5463.5▲ 361
11:58:00462464464▲ 36.53
11:57:15462464462.5▲ 353
11:56:05463464463▲ 35.515
11:55:10462.5464462.5▲ 351
11:54:09462.5464462.5▲ 351
11:54:09462.5464462.5▲ 356
11:52:01462.5464464▲ 36.52
11:52:01462.5464463.5▲ 361
11:51:54463464463▲ 35.51
11:51:48463466463▲ 35.54
11:51:34465466463.5▲ 3614
11:50:57465467466.5▲ 392
11:50:41465466466.5▲ 392
11:50:34465466466.5▲ 391
11:50:27466.5467466.5▲ 391
11:50:27465465.5466.5▲ 392
11:50:16465.5465.5465.5▲ 386
11:49:53464.5465465▲ 37.52
11:49:23464.5465465▲ 37.52
11:49:21465465.5465▲ 37.58
11:48:04465465465▲ 37.519
11:46:01464465465▲ 37.55
11:44:39464.5464.5464.5▲ 371
11:44:39463.5464.5464▲ 36.54
11:43:13463464464▲ 36.54
11:42:39463464464▲ 36.55
11:42:39463464464▲ 36.512
11:41:39463464464▲ 36.51
11:40:58463464464▲ 36.55
11:38:48463.5464.5463.5▲ 367
11:38:48463.5464464▲ 36.51
11:38:01462.5464463▲ 35.517
11:36:00462464464▲ 36.57
11:33:47462.5463462▲ 34.51
11:33:44462.5464462▲ 34.56
11:32:00462463.5464▲ 36.51
11:32:00462463.5463.5▲ 364
11:31:01463465463▲ 35.51
11:30:52463465463▲ 35.511
11:28:51462463464▲ 36.53
11:28:11462463463▲ 35.53
11:28:04462.5463463▲ 35.58
11:27:02463.5465462.5▲ 3518
11:25:55463.5465465▲ 37.519
11:22:59464.5465.5465▲ 37.530
11:21:09465465466▲ 38.52
11:21:07465465465.5▲ 384
11:21:03464.5465465▲ 37.514
11:20:44462463463▲ 35.53
11:20:31462463463▲ 35.55
11:18:59461461.5462▲ 34.52
11:18:25461461.5461.5▲ 3417
11:16:00461.5462.5462▲ 34.511
11:15:07462462.5462▲ 34.57
11:14:22462462.5463▲ 35.52
11:14:14462462.5463▲ 35.51
11:14:09462.5462.5462.5▲ 3521
11:12:55461461.5462▲ 34.511
11:12:37457.5458.5461▲ 33.546
11:05:39457458.5458▲ 30.53
11:04:47456.5457.5457.5▲ 304
11:04:25458.5459.5457▲ 29.545
11:02:07458.5459459.5▲ 322
11:01:23458.5459459▲ 31.58
10:59:59459460.5460.5▲ 339
10:58:53459.5461.5460▲ 32.56
10:58:39460460460▲ 32.56
10:58:32458.5460460▲ 32.51
10:58:29458.5460459.5▲ 321
10:58:29458.5460460▲ 32.525
10:56:27456.5457.5458▲ 30.525
10:54:12456.5457457▲ 29.59
10:53:01456457456.5▲ 295
10:52:22456457456▲ 28.53
10:52:01456457457▲ 29.513
10:48:09456.5457.5457▲ 29.52
10:47:47457457457▲ 29.512
10:46:26457457.5457▲ 29.51
10:46:26457457.5457▲ 29.54
10:46:13456456457▲ 29.515
10:43:43454.5455455▲ 27.51
10:42:17454.5455.5455▲ 27.51
10:42:02455.5456455.5▲ 285
10:38:10455456455▲ 27.53
10:38:10455456455▲ 27.58
10:33:01455456455▲ 27.55
10:31:53454.5455455▲ 27.56
10:30:45452453.5453.5▲ 262
10:28:20453453.5453▲ 25.51
10:28:20453453.5453▲ 25.51
10:27:26454455453▲ 25.55
10:26:17452454454.5▲ 273
10:26:11454455453▲ 25.531
10:19:08453454453.5▲ 261
10:19:04453.5454.5453.5▲ 266
10:18:42453.5454.5453.5▲ 261
10:18:31453.5454.5453.5▲ 263
10:17:12453.5454.5453.5▲ 2620
10:15:36456457455▲ 27.520
10:13:42457456457▲ 29.520
10:10:45455.5457457▲ 29.59
10:09:25454.5455456▲ 28.52
10:09:09454.5455456▲ 28.516
10:08:30454.5452.5454.5▲ 2727
10:03:01451.5452.5453▲ 25.52
10:02:33451.5452451▲ 23.525
09:59:58450.5452450.5▲ 231
09:59:58450.5451451▲ 23.51
09:59:58450.5452451▲ 23.59
09:59:25450.5451.5451▲ 23.538
09:55:56454454.5453▲ 25.521
09:51:28454.5455453▲ 25.52
09:51:21454.5455453▲ 25.513
09:48:09454456455▲ 27.54
09:48:02454455.5455.5▲ 2883
09:40:14455.5455.5455.5▲ 283
09:40:05455.5455.5456▲ 28.512
09:39:12456457456▲ 28.57
09:38:34457457.5456.5▲ 2932
09:36:57458.5459456.5▲ 2927
09:36:30458454459▲ 31.56
09:36:25458454458▲ 30.520
09:35:49453.5454455▲ 27.52
09:35:46453.5454455▲ 27.53
09:35:30453.5454454▲ 26.52
09:35:29453.5454454.5▲ 279
09:35:15453.5454454▲ 26.58
09:34:44452.5451.5453.5▲ 2629
09:33:09451451.5451▲ 23.51
09:33:09451451.5451▲ 23.536
09:31:13449449.5449▲ 21.514
09:29:46449449.5450▲ 22.51
09:29:46449449.5450▲ 22.51
09:29:43449449.5450▲ 22.51
09:29:43449449.5450▲ 22.511
09:29:19447448448.5▲ 219
09:28:48445.5446.5447.5▲ 204
09:28:22446448446▲ 18.52
09:28:18445.5448447▲ 19.53
09:28:04444444444.5▲ 176
09:27:51443443443▲ 15.55
09:27:38443443442.5▲ 1531
09:26:48445445.5444▲ 16.522
09:25:43445445.5445▲ 17.51
09:25:43445445.5445▲ 17.530
09:23:59443.5444443.5▲ 1620
09:23:17446.5447.5446▲ 18.54
09:22:46446.5448.5446.5▲ 191
09:22:46446.5448.5447▲ 19.54
09:22:29446.5447.5446.5▲ 192
09:22:13447448447▲ 19.511
09:21:49449.5450449▲ 21.538
09:21:22449.5451449.5▲ 2255
09:19:33449450450▲ 22.52
09:19:33449450449▲ 21.530
09:18:40452.5453450.5▲ 2323
09:17:42451453.5453▲ 25.52
09:17:03451.5453.5451.5▲ 242
09:17:03452453.5452▲ 24.54
09:17:03452453.5452▲ 24.53
09:16:48452453453.5▲ 2636
09:15:17451.5452.5453▲ 25.548
09:13:30451.5452451▲ 23.55
09:13:09451.5452452▲ 24.55
09:12:39451.5452.5452▲ 24.51
09:12:36451.5452.5451.5▲ 241
09:12:36451.5452.5451.5▲ 2418
09:11:16453452452.5▲ 2510
09:10:16450.5452452▲ 24.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC55.8△2.1△3.91%
競爭者 6719力智電源管理IC234.5△21△9.84%
競爭者 6799來頡電源管理IC84.2△2.8△3.44%
競爭者 8081致新電源管理IC247△13.5△5.78%
上游供應商 2303聯電電源管理IC134.5△4.5△3.46%
上游供應商 2330台積電電源管理IC2410△90△3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。