MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

489.00

△22.50(△4.82%)
開盤： 468.50   最高： 513.00   最低： 468.50
昨收： 466.50   買進： 488.50   賣出： 489.00
總量： 12,098   金額： 60.44億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:05475475.5475.5▼ 25.515
13:17:59475475.5475▼ 261
13:17:58475475.5475▼ 261
13:17:55475475.5475▼ 262
13:17:51475475.5475▼ 261
13:17:51475475.5475▼ 262
13:17:49475475.5475▼ 262
13:17:49475475.5475.5▼ 25.51
13:17:46475475.5475.5▼ 25.510
13:16:46474.5476.5476▼ 2532
13:16:27475.5476.5476▼ 254
13:16:13475476476▼ 2515
13:15:58475476475.5▼ 25.55
13:15:52475476474.5▼ 26.51
13:15:49475476474.5▼ 26.516
13:15:33475476474.5▼ 26.52
13:15:30475476474.5▼ 26.522
13:15:26475.5476475▼ 2633
13:15:26475.5476475.5▼ 25.59
13:15:14476476475.5▼ 25.57
13:15:00476477476▼ 253
13:14:53476477476▼ 252
13:14:40475.5477476▼ 251
13:14:37477477.5475.5▼ 25.51
13:14:37477477.5475.5▼ 25.542
13:14:30477.5478477.5▼ 23.53
13:14:21477.5478477.5▼ 23.51
13:14:21477.5478477.5▼ 23.51
13:14:18477.5478477.5▼ 23.51
13:14:13477.5478477.5▼ 23.522
13:13:14477477.5477▼ 246
13:12:44476476.5476.5▼ 24.53
13:12:41476476.5476.5▼ 24.51
13:12:39476476.5476▼ 255
13:12:13475.5476.5476.5▼ 24.541
13:11:55475.5476.5476.5▼ 24.54
13:11:53475.5476.5475.5▼ 25.53
13:11:51475.5476.5476▼ 256
13:11:48475.5476.5476▼ 253
13:11:43475.5476.5476▼ 251
13:11:43475.5476.5476▼ 252
13:11:41475.5476.5476▼ 254
13:11:34476476.5476▼ 252
13:11:34475.5476476▼ 251
13:11:34475.5476476▼ 252
13:11:33476476.5476▼ 252
13:11:33476476.5476▼ 252
13:11:31476477476▼ 251
13:11:31475.5476476▼ 252
13:11:31477477476▼ 2516
13:11:21477478477▼ 241
13:11:21477478477▼ 2412
13:11:11478479478▼ 231
13:11:11478479478▼ 235
13:11:06478479.5478▼ 231
13:10:59477.5478.5478.5▼ 22.52
13:10:59477.5478478.5▼ 22.55
13:10:58477478.5477▼ 241
13:10:58478478.5477.5▼ 23.52
13:10:55478479.5478▼ 2311
13:10:48478479.5478▼ 232
13:10:45479.5479.5478▼ 231
13:10:45479.5480478.5▼ 22.529
13:10:33479.5480479.5▼ 21.52
13:10:26479.5480479.5▼ 21.53
13:10:17479.5479.5479.5▼ 21.51
13:10:15479.5479.5479.5▼ 21.51
13:10:14479479.5479▼ 2253
13:09:56479.5480479.5▼ 21.54
13:09:54479.5480479.5▼ 21.51
13:09:41479.5480.5479.5▼ 21.511
13:09:28479479.5480▼ 218
13:09:17479.5480479.5▼ 21.52
13:09:15479479.5479.5▼ 21.55
13:09:13479479479▼ 225
13:09:07479.5479478.5▼ 22.52
13:09:07479.5479479▼ 2231
13:08:46479.5480480▼ 211
13:08:41480480.5480▼ 213
13:08:38480480.5480▼ 212
13:08:36480480.5480.5▼ 20.51
13:08:36480480.5480▼ 212
13:08:30480.5481480▼ 2112
13:08:26480.5481480▼ 215
13:08:01480.5481480.5▼ 20.517
13:07:39480480.5480.5▼ 20.59
13:07:27480480.5480▼ 2111
13:06:45479.5480.5480▼ 211
13:06:37479.5480.5480▼ 219
13:06:30479.5480.5479.5▼ 21.51
13:06:26479.5480.5479.5▼ 21.59
13:05:58479.5480480▼ 217
13:05:57479.5480479.5▼ 21.51
13:05:57479.5480480▼ 211
13:05:52479.5480480▼ 213
13:05:48479.5480480▼ 2129
13:05:19480481480▼ 211
13:05:19480481480.5▼ 20.51
13:05:19480481480.5▼ 20.51
13:05:18480.5481480.5▼ 20.547
13:05:15480.5481481▼ 206
13:05:06481481.5481▼ 206
13:05:00481481.5481.5▼ 19.51
13:05:00480.5481481▼ 2015
13:04:54480.5481481▼ 202
13:04:53480.5481480.5▼ 20.52
13:04:49480.5481480.5▼ 20.52
13:04:46480481480▼ 2113
13:04:41479.5481479.5▼ 21.51
13:04:41481482478▼ 232
13:04:41481482478.5▼ 22.51
13:04:41481482479▼ 2215
13:04:41481482479.5▼ 21.55
13:04:41481482480▼ 2126
13:04:41481482480.5▼ 20.59
13:04:41481482481▼ 205
13:04:35481482481▼ 204
13:04:33481482481▼ 204
13:04:20481482481▼ 203
13:04:15482482.5481.5▼ 19.510
13:04:09482482.5482▼ 191
13:04:00482482.5482▼ 192
13:03:42482482.5482▼ 194
13:03:18482482.5482.5▼ 18.54
13:02:44481.5483.5482▼ 193
13:02:44481.5483.5482▼ 192
13:02:42481.5483.5481.5▼ 19.52
13:02:35483483.5482▼ 1947
13:01:54483483.5483.5▼ 17.58
13:01:26483483.5483▼ 1816
13:01:13483483.5483.5▼ 17.511
13:00:48483484483.5▼ 17.53
13:00:32483.5484483.5▼ 17.53
13:00:24484485483.5▼ 17.510
13:00:17484.5485484.5▼ 16.58
13:00:16484.5485484.5▼ 16.52
13:00:08484.5485.5484.5▼ 16.51
13:00:07484.5485.5485.5▼ 15.51
13:00:02484.5485.5484.5▼ 16.51
13:00:02485485.5485▼ 168
13:00:00485485.5485.5▼ 15.51
12:59:55485485.5485▼ 161
12:59:39485485.5485▼ 161
12:59:37485485.5485▼ 161
12:59:36485485.5485▼ 161
12:59:29485485.5485▼ 161
12:59:23485485.5485.5▼ 15.51
12:59:21485485.5485▼ 161
12:59:05485485.5485▼ 161
12:59:04485485.5485▼ 161
12:58:52485485.5485▼ 161
12:58:46485485.5485▼ 161
12:58:40485485.5485.5▼ 15.51
12:58:31485486485▼ 161
12:58:03485.5486.5485.5▼ 15.51
12:58:02486486.5486▼ 151
12:58:01486.5487486.5▼ 14.57
12:58:01486.5487486.5▼ 14.51
12:58:01486.5487486.5▼ 14.527
12:57:32486.5487.5487.5▼ 13.53
12:57:22486.5487487.5▼ 13.58
12:57:21486.5487487▼ 143
12:57:17486.5487487▼ 1417
12:56:55485.5486.5485.5▼ 15.51
12:56:55486486.5486▼ 152
12:56:55485.5486486▼ 155
12:56:55485485.5485.5▼ 15.58
12:56:47485485.5485▼ 161
12:56:45484.5485485▼ 162
12:56:43484.5485484.5▼ 16.51
12:56:37485485.5485▼ 161
12:56:37485485.5485▼ 161
12:56:37484.5485485▼ 167
12:56:37484.5485484.5▼ 16.51
12:56:33484.5485484.5▼ 16.51
12:56:33484.5485484.5▼ 16.52
12:56:24484.5485484.5▼ 16.51
12:56:09484.5485484.5▼ 16.51
12:56:02484.5485484.5▼ 16.52
12:56:01484.5485485▼ 161
12:55:54484.5485485▼ 161
12:55:46484.5485484.5▼ 16.51
12:55:41484.5485.5485.5▼ 15.51
12:55:32484.5485.5484.5▼ 16.51
12:55:26485485.5485▼ 161
12:55:26485485.5485▼ 161
12:55:18485485.5485▼ 161
12:55:10485485.5485▼ 161
12:55:05485485.5485▼ 161
12:55:00484.5485.5484.5▼ 16.51
12:54:41484.5485.5484.5▼ 16.51
12:54:40484.5485.5485.5�� 15.51
12:54:40485485.5485▼ 161
12:54:40485485.5485▼ 161
12:54:34485485.5485▼ 161
12:54:26485485.5485▼ 161
12:54:23485485.5485▼ 161
12:54:19485485.5485▼ 161
12:54:18485485.5485▼ 161
12:54:00485485.5485▼ 161
12:53:59485485.5485▼ 161
12:53:52485485.5485▼ 161
12:53:51485485.5485.5▼ 15.51
12:53:47485485.5485▼ 161
12:53:45485485.5485.5▼ 15.51
12:53:41485485.5485▼ 161
12:53:30485485.5485.5▼ 15.51
12:53:24485485.5485▼ 161
12:53:24484.5485485▼ 161
12:53:24484.5485485▼ 161
12:53:24484.5485485▼ 168
12:53:21484.5485485▼ 161
12:53:20484.5485484.5▼ 16.51
12:53:16484.5485485▼ 161
12:53:16484.5485485▼ 161
12:53:15484.5485.5484.5▼ 16.51
12:53:15484.5485.5484.5▼ 16.51
12:53:15485485.5485▼ 161
12:53:15484.5485485▼ 161
12:53:15484.5485485▼ 161
12:53:15485485.5485▼ 162
12:53:14485485.5485▼ 161
12:53:14485485.5485▼ 161
12:53:13485485.5485▼ 162
12:53:11485485.5485▼ 161
12:53:08485486485▼ 161
12:53:07485486485▼ 161
12:53:05485.5486.5485.5▼ 15.54
12:53:04485.5486.5486.5▼ 14.51
12:53:04486486.5486▼ 152
12:53:04486.5487486.5▼ 14.54
12:53:04486.5487486.5▼ 14.55
12:53:04486.5487486.5▼ 14.55
12:53:04486.5487486.5▼ 14.52
12:53:04486.5487486.5▼ 14.516
12:52:54486.5487486.5▼ 14.51
12:52:40486.5487486.5▼ 14.51
12:52:37486.5487486.5▼ 14.51
12:52:32486.5487486.5▼ 14.51
12:52:31486.5487486.5▼ 14.51
12:52:14486.5487486.5▼ 14.51
12:52:05486.5487486.5▼ 14.51
12:52:05486.5487486.5▼ 14.51
12:52:01486.5487487▼ 141
12:52:00486.5487487▼ 141
12:51:49486.5487.5486.5▼ 14.51
12:51:41487487.5487▼ 141
12:51:39487487.5487▼ 141
12:51:36487487.5487▼ 141
12:51:36487487.5487▼ 142
12:51:31487487.5487▼ 141
12:51:19487487.5487▼ 141
12:51:19487487.5487▼ 141
12:51:14487487.5487▼ 141
12:51:07487487.5487▼ 141
12:51:05487487.5487▼ 141
12:51:00487487.5487▼ 142
12:50:56487487.5487▼ 141
12:50:47487487.5487▼ 141
12:50:40487487.5487.5▼ 13.51
12:50:40487487.5487.5▼ 13.51
12:50:31487487.5487▼ 141
12:50:09487487.5487.5▼ 13.51
12:50:06487487.5487▼ 141
12:50:04487487.5487▼ 141
12:49:57487487.5487▼ 141
12:49:55487487.5487▼ 141
12:49:55487487.5487▼ 141
12:49:45487487.5487▼ 141
12:49:42487487.5487▼ 141
12:49:41487487.5487▼ 141
12:49:41487487.5487▼ 141
12:49:39487487.5487▼ 141
12:49:21487487.5487.5▼ 13.51
12:49:19487487.5487.5▼ 13.51
12:49:19487.5488487.5▼ 13.54
12:49:19487.5488487.5▼ 13.52
12:49:19487.5488487.5▼ 13.52
12:49:14487.5488487.5▼ 13.51
12:49:04487.5488487.5▼ 13.51
12:48:51487.5488487.5▼ 13.51
12:48:44487.5488487.5▼ 13.51
12:48:35487.5488487.5▼ 13.51
12:48:25487.5488487.5▼ 13.51
12:48:19487.5488488▼ 131
12:48:09487.5488488▼ 131
12:48:07487.5488488▼ 131
12:48:00487.5488488▼ 131
12:47:40487487.5487.5▼ 13.53
12:47:40487487.5487.5▼ 13.54
12:47:31487487.5487▼ 141
12:46:40487487.5487.5▼ 13.51
12:46:40487487.5487.5▼ 13.55
12:46:40487487.5487.5▼ 13.51
12:46:33486487.5487.5▼ 13.51
12:46:33486.5487.5486.5▼ 14.51
12:46:33486.5487.5486.5▼ 14.52
12:46:33487.5488487▼ 143
12:46:33487.5488487.5▼ 13.52
12:46:28487.5488488▼ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC50.7△0.5△1%
競爭者 6719力智電源管理IC182△3△1.68%
競爭者 6799來頡電源管理IC84.7△0.2△0.24%
競爭者 8081致新電源管理IC269.5△7△2.67%
上游供應商 2303聯電電源管理IC133▽0.5▽0.37%
上游供應商 2330台積電電源管理IC2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評��� 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。