MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力*-KY

矽力*-KY 6415

579.00

▽9.00(▽1.53%)
開盤: 593.00   最高: 594.00   最低: 578.00
昨收: 588.00   買進: 579.00   賣出: 581.00
總量: 1,114   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06218P 矽力群益21售01認售00:00----020230105650.000.004010.92% 價內
06343P 矽力國票21售02認售00:00----020230109600.000.00403.50% 價內
06353P 矽力群益24售01認售13:300.77△ 0.08120230410500.000.0040-15.80% 價外
06359P 矽力元大1C售03認售13:221.66△ 0.0216120221209563.000.0120-2.84% 價外
06375P 矽力凱基21售02認售00:00----020230109625.000.00407.36% 價內
06454P 矽力國票23售01認售10:371.14▽ 0.022020230314500.000.0080-15.80% 價外
06565P 矽力群益22售01認售00:00----020230220575.000.0040-0.70% 價外
06709P 矽力國票22售01認售13:111.35--820230222400.000.0160-44.75% 價外
070916 矽力國票1B購01認購13:300.12▽ 0.03746202211101175.000.0480-50.72% 價外
070931 矽力永豐1B購01認購10:360.21--20020221110845.970.0080-31.56% 價外
070959 矽力群益1A購01認購00:00----020221011922.000.0200-37.20% 價外
070984 矽力凱基1A購01認購00:00----0202210111050.000.0200-44.86% 價外
070985 矽力凱基1A購02認購00:00----020221011900.000.0160-35.67% 價外
070986 矽力凱基1B購01認購13:220.08▽ 0.01200202211101197.500.0240-51.65% 價外
071004 矽力國泰1C購01認購10:170.27▽ 0.0250220221212845.750.0080-31.54% 價外
071088 矽力元大1A購01認購00:00----0202210111029.880.0160-43.78% 價外
071089 矽力元大1A購02認購00:00----020221011956.310.0120-39.45% 價外
071090 矽力元大1A購03認購00:00----020221011882.750.0120-34.41% 價外
071316 矽力群益1A購02認購00:00----020221012825.000.0160-29.82% 價外
071444 矽力凱基1B購02認購00:00----020221114750.000.0120-22.80% 價外
071515 矽力康和1A購01認購12:360.19▽ 0.023020221013822.000.0160-29.56% 價外
073558 矽力國泰21購01認購12:500.76▽ 0.0742520230103725.000.0120-20.14% 價外
073906 矽力國票1C購01認購13:180.58▽ 0.072120221205750.000.0160-22.80% 價外
074019 矽力元大1B購01認購00:00----020221104825.000.0160-29.82% 價外
07410P 矽力元大23售02認售00:00----020230320400.000.0150-44.75% 價外
074637 矽力凱基1B購03認購09:410.66▽ 0.076820221111875.000.0280-33.83% 價外
075009 矽力麥證1B購01認購09:171.04▽ 0.03920221115722.000.0200-19.81% 價外
075352 矽力凱基1B購04認購09:060.49▽ 0.042202211181000.000.0320-42.10% 價外
075384 矽力元大1B購02認購00:00----020221118750.000.0120-22.80% 價外
075385 矽力元大1B購03認購10:161.28--5820221118675.000.0160-14.22% 價外
075433 矽力群益1B購01認購09:410.80▽ 0.052620221121737.500.0160-21.49% 價外
075434 矽力群益1C購01認購00:00----020221219875.000.0160-33.83% 價外
075509 矽力國票1C購02認購13:300.82▽ 0.1313202212191000.000.0400-42.10% 價外
075623 矽力統一1C購01認購00:00----020221222789.250.0080-26.64% 價外
075624 矽力統一23購01認購12:250.37▽ 0.012020230322750.000.0040-22.80% 價外
075669 矽力元富1B購01認購00:00----020221122825.000.0200-29.82% 價外
075670 矽力元富25購01認購10:391.30▽ 0.026320230522900.000.0160-35.67% 價外
075743 矽力統一1B購01認購09:410.45▽ 0.0412120221123770.000.0120-24.81% 價外
075744 矽力統一21購01認購00:00----020230130833.250.0080-30.51% 價外
075840 矽力國票1C購03認購13:170.62▽ 0.08100202212261075.000.0400-46.14% 價外
075871 矽力凱基1B購05認購11:170.67▽ 0.039120221124800.000.0200-27.62% 價外
075885 矽力統一23購02認購12:510.30▽ 0.013520230324864.170.0040-33.00% 價外
075930 矽力元大1B購04認購09:051.09▽ 0.01120221124712.500.0160-18.74% 價外
075931 矽力元大1C購01認購09:260.74△ 0.02320221226920.000.0160-37.07% 價外
075971 矽力凱基21購01認購00:00----020230130925.000.0200-37.41% 價外
076129 矽力元大1B購05認購13:211.30▽ 0.1121120221128650.000.0160-10.92% 價外
076162 矽力凱基1B購06認購09:420.99▽ 0.072320221129700.000.0160-17.29% 價外
076206 矽力元大1B購06認購13:142.32▽ 0.1776820221129625.000.0240-7.36% 價外
076213 矽力國票1C購04認購11:011.04▽ 0.042620221229925.000.0320-37.41% 價外
076239 矽力康和21購01認購12:500.91▽ 0.078220230130775.000.0160-25.29% 價外
076253 矽力群益1B購02認購10:151.28--8320221130662.500.0160-12.60% 價外
07639P 矽力國票23售02認售00:00----020230301300.000.0300-93.00% 價外
076401 矽力凱基1B購07認購09:040.45--120221130950.000.0200-39.05% 價外
076520 矽力元大1C購02認購10:391.21▽ 0.028920221201787.500.0240-26.48% 價外
076581 矽力凱基22購01認購09:040.53▽ 0.041202302061075.000.0200-46.14% 價外
076603 矽力永豐1C購01認購00:00----0202212051000.000.0080-42.10% 價外
076661 矽力群益21購02認購00:00----020230106972.000.0160-40.43% 價外
076728 矽力國票21購01認購00:00----020230106850.000.0200-31.88% 價外
076754 矽力元大24購01認購10:360.68--63202304061100.000.0120-47.36% 價外
076782 矽力統一23購03認購00:00----020230306997.220.0080-41.94% 價外
076791 矽力兆豐21購01認購00:00----020230106850.000.0080-31.88% 價外
07685P 矽力元大23售03認售00:00----020230328300.000.0460-93.00% 價外
076995 矽力元大21購01認購00:00----0202301091000.000.0240-42.10% 價外
077113 矽力兆豐1C購01認購00:00----020221209750.000.0080-22.80% 價外
077135 矽力凱基1C購01認購09:020.62▽ 0.01420221209900.000.0240-35.67% 價外
077263 矽力元大1C購04認購00:00----020221212900.000.0200-35.67% 價外
077264 矽力元大21購02認購13:061.09▽ 0.059420230112850.000.0200-31.88% 價外
077265 矽力元大21購03認購09:091.05▽ 0.011120230112800.000.0160-27.62% 價外
07727P 矽力凱基23售02認售12:560.95▽ 0.021020230301400.000.0150-44.75% 價外
077539 矽力凱基21購03認購09:420.82▽ 0.022520230116775.000.0160-25.29% 價外
077767 矽力國票21購03認購13:000.94▽ 0.0932220230130650.000.0120-10.92% 價外
077988 矽力兆豐1C購02認購12:500.79▽ 0.0454120221221575.000.00800.70% 價內
078003 矽力凱基1C購02認購13:221.56▽ 0.1037620221221625.000.0200-7.36% 價外
078218 矽力群益1C購02認購11:021.66▽ 0.0223920221223596.250.0160-2.89% 價外
078456 矽力元大1C購05認購13:192.12▽ 0.1368020221226600.000.0200-3.50% 價外
080813 矽力統一24購01認購12:501.26▽ 0.0515720230418566.660.00802.18% 價內
080845 矽力永豐21購01認購10:301.04▽ 0.0254120230130691.250.0120-16.24% 價外
080897 矽力元大23購01認購11:362.21▽ 0.0310620230320550.000.01305.27% 價內
080932 矽力凱基22購02認購09:421.79▽ 0.052020230220700.000.0200-17.29% 價外
080933 矽力凱基22購03認購09:451.64▽ 0.04820230220800.000.0250-27.62% 價外
08101P 矽力元大23售05認售00:00----020230313350.000.0240-65.43% 價外
081032 矽力凱基27購01認購09:452.06▽ 0.03720230719850.000.0200-31.88% 價外
081033 矽力凱基27購02認購10:272.26▽ 0.03420230719650.000.0150-10.92% 價外
081139 矽力國泰23購01認購13:141.13▽ 0.059220230320618.000.0100-6.31% 價外
081205 矽力元大21購04認購12:501.56▽ 0.0915520230130735.000.0170-21.22% 價外
081254 矽力兆豐22購01認購12:500.95▽ 0.0520320230221550.000.00705.27% 價內
081265 矽力國票22購02認購13:001.86▽ 0.115420230221700.000.0200-17.29% 價外
081289 矽力凱基22購04認購09:171.57▽ 0.052320230221750.000.0200-22.80% 價外
081458 矽力凱基25購01認購12:571.27▽ 0.0820020230524888.000.0160-34.80% 價外
081558 矽力永豐21購02認購12:500.55▽ 0.02920230130820.000.0100-29.39% 價外
081592 矽力凱基25購02認購12:571.14▽ 0.0611120230525900.000.0130-35.67% 價外
081831 矽力凱基23購01認購09:422.14▽ 0.051720230301600.000.0170-3.50% 價外
082088 矽力元大24購02認購11:032.44▽ 0.0217420230406694.000.0200-16.57% 價外
082268 矽力兆豐24購01認購12:500.84▽ 0.0528820230406650.000.0080-10.92% 價外
082408 矽力國票23購03認購12:502.34▽ 0.092520230306600.000.0200-3.50% 價外
082780 矽力元大23購04認購00:00----020230310575.000.01700.70% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力-KY

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞