MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

508.00

△9.50(△1.91%)
開盤: 498.00   最高: 508.00   最低: 491.00
昨收: 498.50   買進: 507.00   賣出: 508.00
總量: 3,332   金額: 0.00億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----508▲ 9.511
13:30:00508509508▲ 9.5255
13:24:59505506506▲ 7.51
13:24:59505506506▲ 7.51
13:24:59505506506▲ 7.51
13:24:57505506505▲ 6.52
13:24:31505506505▲ 6.51
13:24:26505506505▲ 6.51
13:24:19505506505▲ 6.51
13:24:14505506505▲ 6.51
13:24:11505506505▲ 6.51
13:24:08505506506▲ 7.51
13:24:07505506505▲ 6.51
13:24:06505506505▲ 6.51
13:24:05505506505▲ 6.51
13:24:01504505505▲ 6.55
13:24:00504505505▲ 6.51
13:24:00504505505▲ 6.51
13:23:59504505505▲ 6.51
13:23:59504505505▲ 6.51
13:23:59504505505▲ 6.51
13:23:52504505504▲ 5.51
13:23:50504505504▲ 5.51
13:23:41504505504▲ 5.51
13:23:21504505504▲ 5.51
13:23:16504505504▲ 5.51
13:23:16504505504▲ 5.51
13:23:00504505504▲ 5.51
13:22:59504505505▲ 6.52
13:22:59504506506▲ 7.51
13:22:59504505505▲ 6.51
13:22:58505506505▲ 6.57
13:22:57505506505▲ 6.51
13:22:57505506505▲ 6.51
13:22:57505506505▲ 6.51
13:22:56505506505▲ 6.51
13:22:56505506505▲ 6.51
13:22:56505506505▲ 6.55
13:22:55505506505▲ 6.55
13:22:55505506505▲ 6.55
13:22:55505506505▲ 6.55
13:22:54505506505▲ 6.52
13:22:53505506505▲ 6.51
13:22:50505506505▲ 6.51
13:22:50505506505▲ 6.51
13:22:38505506505▲ 6.51
13:22:36505506506▲ 7.51
13:22:33505506506▲ 7.51
13:22:32505506505▲ 6.51
13:22:30505506506▲ 7.51
13:22:25505506506▲ 7.51
13:22:03505506506▲ 7.51
13:22:03505506505▲ 6.51
13:21:59505506506▲ 7.51
13:21:59505506506▲ 7.51
13:21:59505506506▲ 7.51
13:21:59505506506▲ 7.51
13:21:58505506506▲ 7.51
13:21:56505506506▲ 7.51
13:21:53505506506▲ 7.51
13:21:45505506506▲ 7.51
13:21:42505506506▲ 7.53
13:21:34505506506▲ 7.51
13:21:29505506506▲ 7.51
13:21:26505506506▲ 7.51
13:21:24505506505▲ 6.51
13:21:19505506506▲ 7.51
13:21:18505506506▲ 7.52
13:21:17505506506▲ 7.51
13:21:16505506506▲ 7.51
13:21:06505506505▲ 6.51
13:21:06505506506▲ 7.52
13:21:04505506506▲ 7.57
13:21:04505506506▲ 7.51
13:21:03505506505▲ 6.51
13:21:00504505505▲ 6.556
13:20:59504505505▲ 6.52
13:20:58504505505▲ 6.51
13:20:58504505505▲ 6.51
13:20:58504505505▲ 6.51
13:20:58504505505▲ 6.53
13:20:58504505505▲ 6.51
13:20:58504505505▲ 6.550
13:20:52504505504▲ 5.51
13:20:48504505505▲ 6.52
13:20:28504505504▲ 5.51
13:20:08504505505▲ 6.51
13:19:59504505505▲ 6.51
13:19:59504505505▲ 6.51
13:19:58504505505▲ 6.51
13:19:58504505505▲ 6.51
13:19:57504505504▲ 5.51
13:19:57504505504▲ 5.51
13:19:08503504504▲ 5.51
13:19:06503504504▲ 5.51
13:19:01504505504▲ 5.53
13:18:59504505505▲ 6.52
13:18:58504505505▲ 6.51
13:18:58504505505▲ 6.51
13:18:38504505504▲ 5.51
13:18:30503504504▲ 5.51
13:18:20504505504▲ 5.51
13:18:14504505504▲ 5.51
13:18:08503504504▲ 5.51
13:18:00503505505▲ 6.51
13:18:00504505504▲ 5.52
13:17:59504505505▲ 6.51
13:17:59504505504▲ 5.51
13:17:58504505505▲ 6.51
13:17:58504505505▲ 6.51
13:17:58504505504▲ 5.51
13:17:54504505504▲ 5.51
13:17:39504505504▲ 5.51
13:17:29504505504▲ 5.51
13:17:27504505504▲ 5.51
13:17:27504505504▲ 5.51
13:17:22504505504▲ 5.53
13:17:12504505504▲ 5.51
13:17:08503504504▲ 5.51
13:17:02503504504▲ 5.51
13:16:59504505505▲ 6.52
13:16:59504505504▲ 5.51
13:16:58503504505▲ 6.51
13:16:58503504504▲ 5.51
13:16:48503504504▲ 5.51
13:16:44503504504▲ 5.51
13:16:42503504504▲ 5.51
13:16:36503504504▲ 5.51
13:16:34503504504▲ 5.51
13:16:33503504504▲ 5.51
13:16:33503504504▲ 5.51
13:16:31503504504▲ 5.52
13:16:30503504504▲ 5.51
13:16:28503504504▲ 5.51
13:16:24503504504▲ 5.51
13:16:20503504504▲ 5.51
13:16:12503504504▲ 5.51
13:16:09503504504▲ 5.51
13:16:08503504504▲ 5.51
13:16:00503504504▲ 5.51
13:16:00503504504▲ 5.51
13:15:59503504504▲ 5.51
13:15:59503504504▲ 5.51
13:15:47503504503▲ 4.51
13:15:45503504503▲ 4.51
13:15:32503504503▲ 4.54
13:15:17503504504▲ 5.51
13:15:12503504504▲ 5.51
13:15:08503504504▲ 5.51
13:15:05503504503▲ 4.51
13:15:01503504504▲ 5.51
13:15:01503504503▲ 4.51
13:14:59503504504▲ 5.52
13:14:59503504504▲ 5.51
13:14:59503504504▲ 5.51
13:14:59503504504▲ 5.51
13:14:44503504504▲ 5.51
13:14:43503504504▲ 5.51
13:14:41503504504▲ 5.51
13:14:41503504504▲ 5.51
13:14:34503504503▲ 4.51
13:14:28503504504▲ 5.51
13:14:08503504503▲ 4.51
13:14:08503504504▲ 5.51
13:14:05503504504▲ 5.51
13:13:59503504504▲ 5.51
13:13:59503504504▲ 5.51
13:13:59503504504▲ 5.51
13:13:50503504504▲ 5.51
13:13:49503504503▲ 4.51
13:13:46503504504▲ 5.51
13:13:39503504504▲ 5.51
13:13:34503504504▲ 5.51
13:13:25503504503▲ 4.51
13:13:22503504504▲ 5.51
13:13:18503504504▲ 5.52
13:13:17503504504▲ 5.51
13:13:15503504504▲ 5.51
13:13:14502503503▲ 4.55
13:13:14502503503▲ 4.51
13:13:14502503503▲ 4.54
13:13:14502503503▲ 4.51
13:13:14502503503▲ 4.518
13:13:14502503503▲ 4.515
13:13:08502503503▲ 4.51
13:13:02502503502▲ 3.52
13:12:59502503503▲ 4.51
13:12:59502503503▲ 4.51
13:12:59502503503▲ 4.51
13:12:42502503502▲ 3.51
13:12:21502503502▲ 3.51
13:12:08502503503▲ 4.51
13:11:59502503503▲ 4.52
13:11:59502503503▲ 4.51
13:11:59502503503▲ 4.51
13:11:46502503503▲ 4.51
13:11:33502503502▲ 3.51
13:11:08502503503▲ 4.51
13:10:59502503503▲ 4.51
13:10:59502503503▲ 4.51
13:10:58502503503▲ 4.51
13:10:51502503503▲ 4.51
13:10:39502503502▲ 3.51
13:10:38502503503▲ 4.51
13:10:38502503502▲ 3.51
13:10:30502503502▲ 3.51
13:10:13502503502▲ 3.51
13:10:10502503502▲ 3.52
13:10:08502503503▲ 4.51
13:09:59502503503▲ 4.52
13:09:54502503502▲ 3.52
13:09:53501502502▲ 3.51
13:09:53501502502▲ 3.515
13:09:53501502501▲ 2.51
13:09:49501502502▲ 3.53
13:09:49501502502▲ 3.51
13:09:39501502501▲ 2.51
13:09:31501502502▲ 3.51
13:09:28501502501▲ 2.51
13:09:26501502501▲ 2.51
13:09:12501502502▲ 3.51
13:09:12501502502▲ 3.51
13:09:07501502502▲ 3.51
13:08:59501502502▲ 3.51
13:08:50501502502▲ 3.51
13:08:47501502501▲ 2.51
13:08:34501502501▲ 2.51
13:08:25501502501▲ 2.51
13:08:14501502502▲ 3.51
13:08:05501502501▲ 2.52
13:07:59501502502▲ 3.52
13:07:53501502502▲ 3.51
13:07:38501502502▲ 3.51
13:06:59501502502▲ 3.51
13:06:59501502502▲ 3.51
13:06:48501502501▲ 2.52
13:06:46501502502▲ 3.51
13:06:43501502502▲ 3.51
13:06:41501502501▲ 2.51
13:06:29501502502▲ 3.51
13:06:25501502502▲ 3.51
13:06:15501502502▲ 3.51
13:06:00501502502▲ 3.52
13:05:37501502502▲ 3.51
13:05:18501502502▲ 3.51
13:04:59501502502▲ 3.51
13:04:42500502502▲ 3.51
13:04:13501502501▲ 2.54
13:04:13501502501▲ 2.51
13:04:05501502501▲ 2.51
13:04:00501502502▲ 3.51
13:03:59501502502▲ 3.52
13:03:55500501501▲ 2.56
13:03:54500501501▲ 2.51
13:03:09500501501▲ 2.51
13:03:08500501500▲ 1.51
13:03:00500501501▲ 2.51
13:03:00500501501▲ 2.51
13:02:59500501501▲ 2.51
13:02:07499.5500500▲ 1.57
13:01:59499.5500500▲ 1.52
13:01:23499.5500500▲ 1.51
13:01:14499.5500500▲ 1.52
13:01:10499.5500500▲ 1.51
13:00:59499.5500500▲ 1.51
13:00:56499.5500500▲ 1.51
13:00:45499.5500500▲ 1.51
13:00:29499.5500500▲ 1.51
13:00:21499.5500500▲ 1.51
13:00:16499.5500500▲ 1.51
13:00:15499.5500500▲ 1.51
12:59:53499.5500499.5▲ 11
12:59:46499.5500500▲ 1.51
12:59:44499.5500499.5▲ 11
12:59:04499499.5499.5▲ 11
12:58:01499499.5499.5▲ 13
12:57:45498.5499.5499.5▲ 11
12:57:44498.5499499▲ 0.53
12:57:02498.5499499▲ 0.51
12:57:01499499.5499▲ 0.53
12:57:01499499.5499▲ 0.51
12:56:57499499.5499▲ 0.51
12:56:54499499.5499▲ 0.51
12:56:38499499.5499▲ 0.53
12:56:28499499.5499.5▲ 11
12:56:05499499.5499.5▲ 11
12:55:49499499.5499.5▲ 11
12:55:32499499.5499▲ 0.51
12:55:32499499.5499.5▲ 11
12:55:07499499.5499.5▲ 11
12:53:55499499.5499.5▲ 13
12:53:51499499.5499▲ 0.51
12:53:30499499.5499▲ 0.51
12:53:28499499.5499▲ 0.52
12:53:15499499.5499.5▲ 11
12:52:30499499.5499.5▲ 11
12:52:09499.5500499.5▲ 14
12:52:09499.5500499.5▲ 11
12:51:58499.5500499.5▲ 12
12:51:45499.5500499.5▲ 11

資券變化

單位:張數  2020/11/27
融資買進 融資賣出 融資餘額 融資限額
181 401 2885 109312
融券買進 融券賣出 融券餘額 融券限額
15 44 564 109312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 446 137 -18
2020/11/26 839 504 -79
2020/11/25 976 12 -283
2020/11/24 300 51 -120
2020/11/23 1681 74 190

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓65.6----
競爭者 3532台勝科矽晶圓136.5△1.5△1.11%
競爭者 6182合晶矽晶圓36.2▽0.05▽0.14%
下游客戶 6573虹揚-KY二極體15.15----
下游客戶 2302麗正車用二極體19.95△0.35△1.79%
下游客戶 3675德微車用二極體74.1▽0.7▽0.94%
下游客戶 8255朋程車用二極體100▽1▽0.99%
下游客戶 2330台積電晶圓代工489----
下游客戶 6287元隆晶圓代工3.69△0.09△2.5%
下游客戶 5299杰力電晶體114----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞