MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

423.00

▽1.00(▽0.24%)
開盤: 424.00   最高: 424.50   最低: 420.50
昨收: 424.00   買進: 422.50   賣出: 423.00
總量: 1,198   金額: 5.07億   2024/11/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00422.5423423▼ 1210
13:23:17422423422▼ 21
13:23:17421.5423422▼ 21
13:23:17421.5423422▼ 247
13:20:48422422.5422▼ 22
13:20:31422422.5422▼ 21
13:20:31422422.5422▼ 213
13:17:22422422.5422▼ 21
13:17:22422422.5422▼ 22
13:17:09422422.5422▼ 28
13:16:07422422.5422▼ 27
13:14:48422422.5422.5▼ 1.51
13:13:44422422.5422▼ 25
13:10:19421.5422.5421.5▼ 2.513
13:06:54421.5422421.5▼ 2.53
13:06:41421.5422422▼ 21
13:06:15421.5422421.5▼ 2.53
13:06:08421.5422421.5▼ 2.52
13:05:46421.5422.5422▼ 25
13:04:44421.5422.5421.5▼ 2.54
13:04:32421.5422.5421.5▼ 2.56
13:02:58422422.5421.5▼ 2.514
13:01:54422422.5422▼ 26
13:00:47422422.5422.5▼ 1.51
13:00:47422422.5422.5▼ 1.51
13:00:47422422.5422.5▼ 1.51
13:00:47422.5423422.5▼ 1.52
13:00:47422422.5422.5▼ 1.53
13:00:04422422.5422▼ 22
12:59:55422422.5422.5▼ 1.56
12:58:52421.5422422▼ 21
12:58:31421.5422.5422.5▼ 1.513
12:56:42421.5422.5421.5▼ 2.51
12:56:42421.5422.5422.5▼ 1.51
12:56:39421.5422.5421.5▼ 2.51
12:55:48421.5422.5422.5▼ 1.51
12:54:53421.5422.5422.5▼ 1.52
12:54:15421.5422.5422.5▼ 1.51
12:53:59421.5422.5422.5▼ 1.52
12:53:05421.5422.5422.5▼ 1.53
12:51:16421.5422.5422.5▼ 1.51
12:50:52421.5422.5421.5▼ 2.52
12:49:49421.5422421.5▼ 2.51
12:49:49421.5422422▼ 22
12:49:27421.5422.5422.5▼ 1.52
12:47:38421.5422.5421.5▼ 2.51
12:47:38421.5422.5422.5▼ 1.52
12:46:24421.5422.5421.5▼ 2.51
12:45:49421.5423423▼ 12
12:45:48421.5423421.5▼ 2.53
12:45:06422423422▼ 21
12:45:06422422.5422.5▼ 1.53
12:44:15421.5422.5421.5▼ 2.52
12:43:47422422.5422▼ 21
12:43:47422422.5422▼ 22
12:43:02422422.5422▼ 22
12:42:12422422.5422▼ 22
12:42:09422422.5422▼ 22
12:41:14422422.5422▼ 22
12:41:00422422.5422▼ 23
12:40:49422422.5422▼ 21
12:40:23422422.5422▼ 22
12:39:34422423422▼ 21
12:39:28422422.5422.5▼ 1.51
12:39:14422.5423422.5▼ 1.51
12:39:06422.5423.5422.5▼ 1.52
12:39:06422.5423.5422.5▼ 1.57
12:38:34422.5423.5423.5▼ 0.51
12:38:07422.5423.5422.5▼ 1.51
12:38:07422.5423423▼ 12
12:37:39422.5423423.5▼ 0.51
12:37:37422.5423422.5▼ 1.52
12:37:05422.5423422.5▼ 1.56
12:36:45422.5423423▼ 12
12:36:41422.5423423▼ 17
12:36:09422.5423422.5▼ 1.51
12:35:57422422.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.51
12:35:57422.5423.5422.5▼ 1.52
12:34:56422423.5423.5▼ 0.51
12:34:02422.5423422.5▼ 1.51
12:34:02422.5423423▼ 12
12:33:07422.5423423▼ 11
12:32:44422.5423422.5▼ 1.52
12:32:34422.5423422.5▼ 1.51
12:32:13422.5423423▼ 11
12:31:28422.5423.5422.5▼ 1.51
12:31:18422.5423.5423▼ 11
12:31:00422.5423.5422.5▼ 1.53
12:30:24422423.5423.5▼ 0.57
12:28:38422.5423422.5▼ 1.54
12:27:41422.5423423▼ 11
12:27:08422.5423422.5▼ 1.51
12:26:46422.5423.5423.5▼ 0.53
12:25:17422.5423.5422.5▼ 1.51
12:25:17423423.5423▼ 15
12:24:55422.5423.5423▼ 11
12:24:55422.5423.5423▼ 12
12:24:03422.5424424--1
12:23:09422.5424424--1
12:22:48422.5424422.5▼ 1.52
12:22:29422.5424422.5▼ 1.51
12:22:14422.5424424--8
12:19:31422.5423.5423.5▼ 0.51
12:19:04422.5423.5422.5▼ 1.52
12:18:00422.5423422.5▼ 1.51
12:17:48422.5424423.5▼ 0.57
12:16:48422.5424424--1
12:15:53422423.5423.5▼ 0.51
12:15:39422.5423.5422.5▼ 1.51
12:15:39422.5423.5422.5▼ 1.52
12:15:31422.5423.5422.5▼ 1.51
12:14:59422.5423.5423.5▼ 0.53
12:14:01422.5423.5422.5▼ 1.52
12:12:16422423423▼ 11
12:12:14422423422▼ 21
12:11:31422.5423.5422.5▼ 1.51
12:11:31422.5423.5422.5▼ 1.51
12:11:21422.5423.5423▼ 11
12:11:07422.5423.5422.5▼ 1.51
12:10:27422.5423.5423.5▼ 0.52
12:09:32422.5423.5423.5▼ 0.53
12:07:44422423423▼ 11
12:07:02422423422▼ 21
12:07:02422422.5422.5▼ 1.52
12:06:49422422.5422.5▼ 1.51
12:05:56422422.5422.5▼ 1.51
12:05:55422422.5422▼ 21
12:05:55422422.5422.5▼ 1.51
12:05:39422.5423422.5▼ 1.52
12:05:24422.5423422.5▼ 1.51
12:05:00422.5423422.5▼ 1.51
12:05:00422.5423423▼ 12
12:04:23422.5423422.5▼ 1.51
12:04:14422423422.5▼ 1.52
12:04:06422423423▼ 16
12:03:11421.5422.5422.5▼ 1.51
12:02:17421.5422.5422.5▼ 1.52
12:02:12422422.5422▼ 21
12:02:12422422.5422▼ 23
12:01:32422422.5422▼ 24
11:58:44422423.5422▼ 212
11:55:56422422.5422.5▼ 1.51
11:55:53422423423▼ 16
11:55:09422.5423422.5▼ 1.51
11:55:02422.5423423▼ 11
11:54:53422.5423422.5▼ 1.54
11:52:18422.5423423.5▼ 0.52
11:51:44422.5423422.5▼ 1.51
11:51:44422.5423422.5▼ 1.51
11:51:24422.5423423.5▼ 0.51
11:51:15422.5423422.5▼ 1.56
11:48:42422.5423423▼ 11
11:48:41422.5423422.5▼ 1.51
11:48:41422.5423423▼ 11
11:48:19422.5423422.5▼ 1.52
11:47:34422.5423422.5▼ 1.51
11:47:23422.5423422.5▼ 1.51
11:46:52422.5423.5423.5▼ 0.51
11:45:58422.5423.5423.5▼ 0.53
11:44:37423424423▼ 12
11:44:09423424424--2
11:42:20423424424--1
11:41:29423424423▼ 11
11:41:25423424.5424.5▲ 0.52
11:39:37423423.5424--6
11:38:03423423.5423.5▼ 0.53
11:37:48423423.5423.5▼ 0.52
11:36:13423423.5423▼ 15
11:34:39423423.5423▼ 15
11:31:27423423.5423.5▼ 0.51
11:31:22423.5424.5423▼ 111
11:30:32423.5424.5424--6
11:27:25423424424--1
11:27:06423424424--3
11:25:06423424.5424.5▲ 0.54
11:24:24423424423▼ 11
11:24:24423424423▼ 111
11:20:34423.5424424--12
11:19:37423423.5423.5▼ 0.524
11:15:07423424.5424--6
11:13:37424424.5424--6
11:11:30422.5424424--4
11:11:01423.5424.5423.5▼ 0.54
11:09:10422.5424423.5▼ 0.517
11:06:03422.5424424--3
11:04:14422.5424424--6
11:01:31422.5423423.5▼ 0.57
10:59:42422.5423423▼ 12
10:58:15422.5423422.5▼ 1.510
10:55:10422.5423423▼ 16
10:51:32422.5423423.5▼ 0.54
10:50:13422.5423422.5▼ 1.52
10:48:49422423.5423.5▼ 0.54
10:46:49422423422▼ 21
10:46:06422423422.5▼ 1.514
10:40:39422423423▼ 11
10:39:58422423422▼ 212
10:35:13421.5422.5423▼ 129
10:28:52420.5421421▼ 31
10:28:52420.5421421▼ 33
10:27:30420.5421421▼ 36
10:26:47420.5421421▼ 36
10:26:18421421.5421▼ 33
10:25:52421421.5421▼ 36
10:24:25421421.5421.5▼ 2.515
10:19:28422422.5422▼ 222
10:08:02423423.5423▼ 110
09:58:58423424423▼ 19
09:55:57424424.5424--1
09:55:33424424.5424--1
09:55:06424424.5424--2
09:54:49424424.5424--1
09:54:42424424.5424--22
09:51:49423.5424424--18
09:45:22423424423▼ 122
09:37:32422423.5423▼ 13
09:36:47422423.5423▼ 13
09:33:56422.5423.5423▼ 117
09:31:38423424.5423▼ 16
09:29:57423.5424424--8
09:28:52423.5424424--5
09:28:13423.5424423.5▼ 0.59
09:26:07423.5424.5424.5▲ 0.530
09:20:14423423.5423.5▼ 0.51
09:19:18423424423▼ 14
09:16:48422.5423.5423.5▼ 0.513
09:10:52422.5422.5423▼ 12
09:10:20423424422▼ 215
09:05:56423423.5423.5▼ 0.538

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
48 39 4524 119528
融券買進 融券賣出 融券餘額 融券限額
5 0 30 119528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -344 296 5
2024/11/20 -782 462 45
2024/11/19 -258 283 8
2024/11/18 -12 147 -28
2024/11/15 -260 100 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓51.8△0.2△0.39%
競爭者 3532台勝科矽晶圓116△2△1.75%
競爭者 6182合晶矽晶圓29.9△0.5△1.7%
下游客戶 6573虹揚-KY二極體15.15△0.2△1.34%
下游客戶 2302麗正車用二極體18.35△0.2△1.1%
下游客戶 3675德微車用二極體256▽0.5▽0.19%
下游客戶 8255朋程車用二極體163△0.5△0.31%
下游客戶 2330台積電晶圓代工1010▽15▽1.46%
下游客戶 6287元隆晶圓代工12.8▽1.15▽8.24%
下游客戶 5299杰力電晶體90.2▽0.4▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 22
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞