MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

1,110.00

△10.00(△0.91%)
開盤: 1,110.00   最高: 1,140.00   最低: 1,065.00
昨收: 1,100.00   買進: 1,110.00   賣出: 1,115.00
總量: 11,449   金額: 126.03億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1110▲ 1014
13:30:00110511101110▲ 10640
13:24:58110511101110▲ 101
13:24:58110511101110▲ 101
13:24:54110511101110▲ 101
13:24:38110511101110▲ 101
13:24:37110511101110▲ 101
13:24:37110511101110▲ 101
13:24:37111011151110▲ 101
13:24:37110511101110▲ 109
13:24:35110511101110▲ 102
13:24:35110511101110▲ 103
13:24:33110511101105▲ 51
13:24:29110511101110▲ 101
13:24:28110511101110▲ 103
13:24:26110511101110▲ 107
13:24:25110511101105▲ 52
13:24:24110511101110▲ 102
13:24:24110511101110▲ 103
13:24:17110511101110▲ 101
13:24:15110511101110▲ 107
13:24:14110511101110▲ 101
13:24:13110511101110▲ 105
13:24:13110511101105▲ 51
13:24:10110511101110▲ 101
13:24:09110511101105▲ 51
13:23:32110511101105▲ 585
13:22:08110511101110▲ 1015
13:22:03110511101110▲ 1073
13:21:19110511101110▲ 101
13:21:17110511101105▲ 59
13:20:47110511101105▲ 512
13:19:59110511101110▲ 1014
13:19:01110511101110▲ 1022
13:18:41110511101105▲ 51
13:18:38110511101105▲ 51
13:18:38110511101105▲ 51
13:18:36110511101105▲ 53
13:18:28110011051105▲ 54
13:18:06110011051105▲ 579
13:17:01110011051105▲ 51
13:17:01110011051100--55
13:14:40110011051105▲ 524
13:14:22110011051105▲ 51
13:14:22110011051105▲ 51
13:14:22110011051105▲ 51
13:14:22110011051105▲ 51
13:14:22110011051105▲ 595
13:12:19110011051100--50
13:10:55110011051100--15
13:10:47110011051105▲ 593
13:10:05108510901090▼ 1026
13:08:43108510951085▼ 152
13:08:41108510901090▼ 1012
13:08:34108510901085▼ 1550
13:07:44109010951090▼ 105
13:06:48109010951095▼ 510
13:05:29109010951090▼ 102
13:05:16109010951095▼ 59
13:04:43109010951095▼ 558
13:02:25109010951095▼ 51
13:02:25108510901095▼ 511
13:02:15108510901100--146
13:01:34108510901085▼ 1532
13:00:44109010951090▼ 102
13:00:41109010951090▼ 1075
13:00:04109010951095▼ 54
13:00:04109511001095▼ 515
12:59:54109511001095▼ 56
12:59:54109511001095▼ 51
12:59:48109511001095▼ 54
12:59:37109511001095▼ 51
12:59:34109010951095▼ 55
12:59:34109511001095▼ 516
12:59:27109511001095▼ 51
12:59:19109511001095▼ 55
12:59:11109011001095▼ 52
12:59:04109511001095▼ 51
12:59:04109010951095▼ 53
12:59:04109511001095▼ 51
12:59:03109511001095▼ 59
12:59:02109511001095▼ 51
12:59:02109511001095▼ 51
12:59:02109010951095▼ 518
12:59:02109511001095▼ 528
12:58:58109511001095▼ 56
12:58:53109511001095▼ 54
12:58:53109511001095▼ 55
12:58:53109511001095▼ 511
12:58:51109511001095▼ 56
12:58:50109511001095▼ 543
12:57:59110011051100--1
12:57:58110011051100--15
12:57:53110011051105▲ 51
12:57:40110011051105▲ 51
12:57:28110011051100--1
12:57:04110011051100--2
12:56:52110011051100--1
12:56:32110011051100--2
12:56:12110011051100--1
12:55:56110011051105▲ 51
12:55:36110011051100--4
12:54:44110011051100--1
12:54:33110011051100--1
12:54:18110011051100--3
12:53:42110011051100--10
12:53:29110011051105▲ 52
12:53:20110511101105▲ 579
12:52:46110011051105▲ 530
12:52:17110011051105▲ 55
12:52:04110011051100--1
12:52:00110011051105▲ 51
12:51:54110011051100--5
12:51:53110011051100--1
12:51:53110011051105▲ 54
12:50:54110011051100--1
12:50:17110011051105▲ 52
12:50:00110011051105▲ 52
12:49:56110011051100--5
12:47:26110011051100--10
12:47:21110011051105▲ 512
12:44:47110011051100--4
12:44:47110011051100--7
12:43:53110011051100--1
12:43:52110011051105▲ 51
12:43:39110011051100--1
12:43:19110011051100--5
12:43:02110011051100--2
12:43:02110011051100--2
12:43:02110011051100--2
12:42:59110011051100--6
12:42:52110011051100--1
12:42:51110011051100--1
12:42:14110011051100--10
12:42:13110011051100--3
12:41:28110511101105▲ 515
12:41:27110511101105▲ 55
12:41:27110511101105▲ 51
12:41:27110511101105▲ 518
12:41:14110511101105▲ 523
12:41:00110511101105▲ 51
12:40:32110511101105▲ 51
12:40:26110511101105▲ 51
12:40:15110511101105▲ 51
12:40:15110511101105▲ 51
12:40:15110511101105▲ 51
12:40:15110511101105▲ 51
12:40:15110511101105▲ 53
12:40:15110511101105▲ 55
12:40:15110511101105▲ 51
12:40:15110511101105▲ 53
12:39:43110511101110▲ 101
12:39:42110511101105▲ 54
12:39:35110511101105▲ 57
12:39:20110011051105▲ 57
12:39:16110011051105▲ 51
12:39:05110011051105▲ 52
12:38:28110011051105▲ 57
12:37:52110011051105▲ 56
12:37:41110011051100--2
12:36:24110011051105▲ 51
12:36:22110011051105▲ 52
12:35:07110011051105▲ 51
12:34:49110011051105▲ 57
12:34:42110011051100--7
12:34:42110011051100--10
12:34:37110011051100--2
12:34:06110011051100--1
12:33:45110011051100--1
12:33:23110011051105▲ 52
12:29:32110011051100--1
12:29:31110011051100--9
12:29:31110011051105▲ 51
12:29:08110511101105▲ 53
12:29:08110511101105▲ 511
12:29:08110511101105▲ 52
12:29:08110511101105▲ 51
12:29:08110511101105▲ 53
12:28:33110511101105▲ 51
12:28:33110511101105▲ 51
12:28:32110011051110▲ 106
12:28:32110011051105▲ 514
12:28:14110511101105▲ 51
12:28:14110011051105▲ 51
12:27:56110511051105▲ 53
12:27:52110011051105▲ 54
12:27:46110011051105▲ 52
12:27:45110511101105▲ 59
12:27:40110511101105▲ 548
12:26:49111011151110▲ 104
12:26:49111011151110▲ 102
12:26:49111011151110▲ 102
12:26:44111011151110▲ 102
12:26:34111011151110▲ 102
12:26:34111011151110▲ 102
12:26:34111011151110▲ 102
12:26:34111011151110▲ 102
12:26:34111011151110▲ 103
12:25:27111011151115▲ 1511
12:24:17111011151115▲ 151
12:24:06111011151115▲ 151
12:24:05111011151115▲ 153
12:23:55111011151115▲ 153
12:23:35111011151110▲ 1020
12:23:25110511101110▲ 101
12:23:11110511101110▲ 101
12:23:02110011051105▲ 57
12:23:02110011051105▲ 53
12:23:01110011051105▲ 54
12:22:41110011051105▲ 52
12:22:27110011051105▲ 52
12:21:41110011051100--2
12:21:36110011051100--4
12:20:29110011051100--1
12:20:00110011051100--1
12:19:37110011051105▲ 51
12:18:09110011051105▲ 51
12:18:05110011051100--1
12:18:04110011051100--1
12:17:37110011051100--1
12:17:32110011051100--2
12:16:55110011051100--1
12:16:54110011051105▲ 56
12:15:59110011051100--1
12:15:54110011051100--2
12:15:46110011051100--1
12:15:40110011051100--1
12:15:39110011051100--1
12:15:39110011051100--2
12:15:27110011051100--3
12:15:17110011051100--2
12:14:54110011051100--3
12:14:38110011051100--1
12:14:38110011051100--1
12:14:25110511101105▲ 55
12:14:22110511101105▲ 58
12:14:22110511101105▲ 52
12:14:21111011151110▲ 101
12:14:21111011151110▲ 1071
12:13:59111011151110▲ 105
12:13:52111011151110▲ 1010
12:13:20111011151110▲ 102
12:12:23111011151110▲ 103
12:11:07111011151110▲ 101
12:10:12111011151115▲ 152
12:09:41111011151115▲ 151
12:08:34111011151115▲ 152
12:07:28111011151110▲ 102
12:06:36111011151110▲ 105
12:06:17111011151110▲ 101
12:05:27111011151115▲ 151
12:03:41111011151110▲ 101
12:03:15111011151110▲ 1010
12:01:55111011151115▲ 152
12:01:43111011151115▲ 152
12:01:37111011151110▲ 101
12:01:36111011151110▲ 101
12:01:36111011151110▲ 101
12:01:32111011151110▲ 102
12:01:17111011151110▲ 101
12:00:32111511201115▲ 151
12:00:32111511201115▲ 1513
12:00:26111511201115▲ 152
12:00:26111511201115▲ 152
12:00:26111511201115▲ 151
12:00:24111511201120▲ 201
12:00:24111511201115▲ 152
12:00:24111511201115▲ 152
12:00:23111511201115▲ 153
11:59:58112011201120▲ 2020
11:59:43112011251120▲ 202
11:59:06111511201120▲ 202
11:58:59111511201120▲ 205
11:58:15112511301115▲ 1568
11:58:07112511301125▲ 253
11:58:03112511301125▲ 2536
11:57:55112511301125▲ 251
11:57:52112011251125▲ 2516
11:57:43112011251125▲ 251
11:57:43112511301125▲ 252
11:57:43112511301125▲ 254
11:57:43112511301125▲ 256
11:57:43112511301125▲ 251
11:57:43112011251125▲ 2513
11:57:20112011251125▲ 251
11:57:17112011251125▲ 252
11:57:06112011251125▲ 256
11:57:05112011251120▲ 201
11:57:03111511201120▲ 2011
11:56:55111511201120▲ 209
11:56:39111511201120▲ 2010
11:56:19112011251120▲ 201
11:56:19112011251120▲ 201
11:56:18111511201120▲ 205
11:56:17112011251120▲ 202
11:56:17112011251120▲ 201
11:56:17111511201120▲ 2021
11:55:13111511201115▲ 155
11:54:51111011151120▲ 2073
11:54:15112011251125▲ 253

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
672 840 6633 119528
融券買進 融券賣出 融券餘額 融券限額
116 85 486 119528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 590 16 -205
2025/09/22 4242 726 -275
2025/09/19 3075 280 170
2025/09/18 1235 840 453
2025/09/17 4259 1384 -358

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓126.5△4△3.27%
競爭者 3532台勝科矽晶圓390▽5.5▽1.39%
競爭者 6182合晶矽晶圓120△6△5.26%
下游客戶 6573虹揚-KY二極體16.2△1.45△9.83%
下游客戶 2302麗正車用二極體47△2△4.44%
下游客戶 3675德微車用二極體368.5△33.5△10%
下游客戶 8255朋程車用二極體195△17.5△9.86%
下游客戶 2330台積電晶圓代工2410△25△1.05%
下游客戶 5299杰力電晶體117.5△10.5△9.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞