MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

855.00

▽10.00(▽1.16%)
開盤: 875.00   最高: 882.00   最低: 855.00
昨收: 865.00   買進: 855.00   賣出: 857.00
總量: 1,512   金額: 0.00億   2021/06/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----855▼ 102
13:30:00855857855▼ 10190
13:24:58858860858▼ 71
13:24:39857858858▼ 72
13:24:39857858858▼ 71
13:24:32857858858▼ 71
13:24:32857858857▼ 81
13:24:30857858857▼ 81
13:24:22857858858▼ 71
13:24:19857858857▼ 81
13:24:03857860857▼ 81
13:24:03857859859▼ 61
13:24:03857859859▼ 61
13:23:55858859858▼ 74
13:23:34858860860▼ 51
13:23:16858860860▼ 51
13:23:16859860859▼ 61
13:22:55858861858▼ 75
13:22:53858860860▼ 51
13:22:48858859859▼ 61
13:22:43858859859▼ 61
13:22:42858860860▼ 51
13:22:32859860858▼ 73
13:22:32859860859▼ 61
13:22:23859860860▼ 51
13:22:23860861860▼ 53
13:22:02859860860▼ 52
13:21:16858860860▼ 51
13:21:16860861860▼ 52
13:21:13861862861▼ 41
13:21:08861862861▼ 41
13:20:31860863860▼ 51
13:20:08860863863▼ 21
13:20:00859863863▼ 21
13:19:44859860860▼ 52
13:19:43859860860▼ 52
13:19:43858860860▼ 51
13:19:31858859859▼ 64
13:19:31858859859▼ 63
13:19:27858859859▼ 61
13:19:17858859858▼ 71
13:19:13858859859▼ 61
13:19:13857858858▼ 78
13:18:17857858858▼ 71
13:18:17857858857▼ 81
13:18:17857858857▼ 83
13:17:45857858858▼ 71
13:17:19857859859▼ 61
13:17:17858859857▼ 82
13:17:17858859858▼ 71
13:16:56857858858▼ 71
13:16:54857858858▼ 71
13:16:49857858858▼ 71
13:16:49857858858▼ 71
13:16:47857858858▼ 74
13:15:40857859859▼ 61
13:15:39857859857▼ 81
13:15:28858859858▼ 71
13:15:26858859858▼ 71
13:15:24858859859▼ 61
13:15:14858859859▼ 61
13:15:14858859858▼ 71
13:15:06858859858▼ 71
13:15:03858859859▼ 61
13:15:02858859858▼ 71
13:15:02858859858▼ 71
13:14:58857859859▼ 61
13:14:58857859857▼ 81
13:14:57857859857▼ 82
13:14:57858859858▼ 711
13:14:48858859858▼ 71
13:13:42858859859▼ 61
13:13:41858859858▼ 71
13:13:40858859858▼ 71
13:13:40858859858▼ 72
13:13:31858859858▼ 71
13:13:28858859859▼ 61
13:13:22858859858▼ 71
13:13:18858859858▼ 71
13:13:12858859858▼ 71
13:12:46858859858▼ 71
13:12:42858859859▼ 61
13:12:42858859858▼ 71
13:12:41858859858▼ 71
13:12:37858859858▼ 71
13:12:37858859858▼ 71
13:12:34858859858▼ 71
13:12:09858859858▼ 71
13:12:09858859859▼ 61
13:12:05858859858▼ 73
13:12:02858859858▼ 71
13:11:49858859858▼ 71
13:10:50858859859▼ 61
13:10:48858859858▼ 72
13:10:44858859859▼ 61
13:10:36858859859▼ 61
13:10:34858859858▼ 71
13:09:21858859859▼ 61
13:09:20858859858▼ 72
13:09:15858859858▼ 71
13:07:54858859859▼ 61
13:07:39858859858▼ 71
13:07:28858859858▼ 71
13:07:20858859858▼ 71
13:07:05858859859▼ 61
13:06:34858859859▼ 61
13:06:34858859859▼ 62
13:06:32858859858▼ 71
13:05:49858859859▼ 61
13:05:41858859859▼ 61
13:05:41858859858▼ 712
13:05:37858859858▼ 71
13:05:19858859859▼ 61
13:05:16858859858▼ 71
13:05:10858859858▼ 71
13:05:08858859858▼ 71
13:05:05858859858▼ 71
13:04:57858859858▼ 71
13:04:53858859858▼ 71
13:04:47858859858▼ 71
13:04:17858859859▼ 61
13:04:16858859858▼ 71
13:04:12858859858▼ 71
13:04:09858859858▼ 71
13:04:07858859858▼ 71
13:04:07858859858▼ 71
13:04:05858859858▼ 71
13:04:04858859858▼ 71
13:04:03858859858▼ 71
13:04:00858859858▼ 71
13:03:59858859858▼ 71
13:03:57858859858▼ 71
13:03:57858859858▼ 71
13:02:44859860859▼ 61
13:02:41859860859▼ 61
13:02:40859860859▼ 61
13:02:33859860859▼ 61
13:02:30859860859▼ 61
13:02:28859860860▼ 51
13:02:26859860859▼ 61
13:02:22859860859▼ 61
13:02:14859860859▼ 61
13:02:13860861860▼ 521
13:02:11860861860▼ 55
13:02:01860861860▼ 51
13:01:40860861860▼ 51
13:01:37860861860▼ 51
13:01:29860861860▼ 51
13:01:12860861860▼ 51
13:01:03860861860▼ 51
13:00:57860861860▼ 54
13:00:54860861860▼ 51
13:00:38860861861▼ 41
13:00:10860861861▼ 41
13:00:05860861860▼ 51
12:59:56861862861▼ 41
12:59:48861862861▼ 41
12:59:45861862861▼ 41
12:58:43861862861▼ 41
12:58:40861862861▼ 42
12:58:39861862861▼ 41
12:58:34861862861▼ 41
12:58:33861862861▼ 48
12:58:33862863862▼ 32
12:58:33862863862▼ 31
12:58:27862863862▼ 31
12:58:06862863862▼ 31
12:57:06862863863▼ 21
12:54:12861863863▼ 21
12:53:57862863862▼ 31
12:53:51862863862▼ 31
12:51:55861863861▼ 41
12:51:53861863861▼ 41
12:51:00861863863▼ 21
12:50:11862863862▼ 31
12:50:08862863862▼ 31
12:49:52862863862▼ 31
12:49:42862863862▼ 31
12:49:22862863862▼ 31
12:49:04861862864▼ 11
12:49:04861862862▼ 31
12:49:04861862862▼ 31
12:49:00861862862▼ 32
12:48:59861862862▼ 35
12:48:40861862862▼ 33
12:47:16861862861▼ 41
12:47:16861862861▼ 41
12:47:12861862861▼ 41
12:47:08861862862▼ 31
12:45:41861862862▼ 31
12:45:27861862861▼ 41
12:45:20861862861▼ 41
12:44:42861862861▼ 41
12:44:30862863862▼ 312
12:43:26862863862▼ 32
12:43:16862863863▼ 21
12:42:12862863862▼ 31
12:41:46862863863▼ 21
12:40:31862863862▼ 31
12:39:28862863862▼ 31
12:38:53862863862▼ 31
12:38:45862863862▼ 31
12:38:45862863863▼ 21
12:37:51862863863▼ 21
12:37:41862863863▼ 21
12:37:01862863862▼ 31
12:37:01862863862▼ 31
12:35:56862863862▼ 31
12:34:17862863863▼ 21
12:33:30862863863▼ 21
12:33:28862863862▼ 31
12:33:28862863862▼ 31
12:32:32862863863▼ 21
12:32:07862863862▼ 31
12:31:52862863862▼ 31
12:31:43862863862▼ 31
12:31:43862863863▼ 21
12:27:42863864863▼ 21
12:26:47863864863▼ 21
12:26:47863864863▼ 23
12:26:41863864863▼ 21
12:26:38863864863▼ 21
12:26:08864865864▼ 13
12:25:57864865864▼ 11
12:25:42864865864▼ 11
12:25:42865866865--6
12:25:32865866865--1
12:25:32865866865--1
12:24:02865866866▲ 11
12:23:33865866866▲ 11
12:22:01865867865--1
12:21:10865866866▲ 11
12:21:09865867867▲ 21
12:21:08865866866▲ 11
12:21:08866867866▲ 11
12:21:04866867866▲ 11
12:20:49866867866▲ 11
12:19:03866868866▲ 11
12:19:03866868868▲ 31
12:16:07865868868▲ 32
12:15:48865867867▲ 21
12:15:40865866866▲ 11
12:15:40865867867▲ 23
12:15:40865867867▲ 21
12:15:40865867867▲ 21
12:15:31865867867▲ 22
12:15:30865866866▲ 11
12:15:30865867867▲ 22
12:13:09865867865--1
12:10:52865867867▲ 21
12:10:12866867866▲ 11
12:10:02865866866▲ 11
12:10:01865867865--1
12:09:59865866866▲ 12
12:09:59865866866▲ 11
12:09:59865866865--1
12:09:59865866866▲ 11
12:09:45866867866▲ 11
12:07:14865867865--1
12:07:05866867866▲ 11
12:05:18866867867▲ 21
12:05:07867868867▲ 24
12:05:07867868867▲ 21
12:05:07867868867▲ 21
12:04:57867868867▲ 21
12:04:40867868868▲ 31
12:04:19867868867▲ 21
12:04:09867868867▲ 21
12:03:42868869868▲ 31
12:03:34868869868▲ 31
12:03:31868869868▲ 31
12:03:31868869868▲ 31
12:03:22868869868▲ 31
12:00:11868871868▲ 31
11:58:39869871869▲ 41
11:56:22868871871▲ 61
11:56:16869871869▲ 41
11:56:13869871869▲ 41
11:51:00868873873▲ 81
11:50:10868873873▲ 81
11:49:57868872872▲ 71
11:49:38871873871▲ 61
11:49:29872873872▲ 71
11:49:27872873872▲ 74
11:49:17873874873▲ 81
11:49:16873874873▲ 81
11:49:04872873873▲ 81
11:48:41872873873▲ 83
11:48:29871872872▲ 73
11:48:21871872872▲ 71
11:48:06871872872▲ 71
11:47:05870872872▲ 71
11:45:51870871871▲ 61
11:45:48870871871▲ 61
11:45:47870871871▲ 62
11:45:37870871871▲ 62
11:44:21869870870▲ 52
11:44:20869870870▲ 54
11:43:55870871870▲ 58
11:43:43867870870▲ 57

資券變化

單位:張數  2021/06/22
融資買進 融資賣出 融資餘額 融資限額
137 97 2180 109312
融券買進 融券賣出 融券餘額 融券限額
12 2 157 109312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/22 -345 98 -10
2021/06/21 -438 116 -39
2021/06/18 -228 321 8
2021/06/17 425 73 81
2021/06/16 61 1 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓71.6▽0.4▽0.56%
競爭者 3532台勝科矽晶圓172.5▽3▽1.71%
競爭者 6182合晶矽晶圓59.6△0.4△0.68%
下游客戶 6573虹揚-KY二極體18.7▽0.35▽1.84%
下游客戶 2302麗正車用二極體17.05▽0.05▽0.29%
下游客戶 3675德微車用二極體98▽1.8▽1.8%
下游客戶 8255朋程車用二極體126▽2▽1.56%
下游客戶 2330台積電晶圓代工578▽5▽0.86%
下游客戶 6287元隆晶圓代工7.5△0.05△0.67%
下游客戶 5299杰力電晶體151▽5.5▽3.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞