MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

383.50

▽3.50(▽0.90%)
開盤： 389.50   最高： 392.00   最低： 381.50
昨收： 387.00   買進： 383.00   賣出： 383.50
總量： 1,361   金額： 5.24億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----383.5▼ 3.51
13:30:00383383.5383.5▼ 3.5120
13:24:47383383.5383▼ 42
13:24:35382.5383383.5▼ 3.54
13:23:46382.5383383▼ 41
13:23:00382383383▼ 44
13:22:49382382.5382.5▼ 4.51
13:22:43382.5383382.5▼ 4.59
13:21:37382.5383383▼ 43
13:21:35382.5383382.5▼ 4.55
13:20:44382.5383382.5▼ 4.53
13:19:23382.5383383▼ 41
13:19:00382.5383383▼ 41
13:18:56382.5383383▼ 41
13:18:55382.5383383▼ 41
13:18:54382.5383383▼ 41
13:18:30382.5383383▼ 42
13:17:18382383383▼ 41
13:17:15382383382▼ 52
13:17:01382.5383382.5▼ 4.55
13:16:54382.5383382.5▼ 4.51
13:16:41382.5383382.5▼ 4.51
13:16:37382.5383382.5▼ 4.51
13:16:31382.5383382.5▼ 4.53
13:15:56382382.5382.5▼ 4.51
13:15:21382.5383382.5▼ 4.52
13:14:37382.5383382.5▼ 4.58
13:14:20382.5383382.5▼ 4.51
13:13:29382.5383383▼ 41
13:13:28382.5383382.5▼ 4.56
13:11:50382.5383383▼ 41
13:11:18383383.5383▼ 45
13:11:05383383.5382.5▼ 4.55
13:11:05383383.5383▼ 41
13:11:05383383.5382.5▼ 4.532
13:11:05383383.5383▼ 43
13:11:05382.5383383▼ 416
13:11:04382.5383383▼ 43
13:10:30382.5383383▼ 41
13:10:24382.5383382.5▼ 4.52
13:09:11382.5383382.5▼ 4.51
13:08:43382.5383383▼ 42
13:07:53382.5383383▼ 41
13:04:40382.5383382.5▼ 4.51
13:03:58382.5383383▼ 41
13:03:51382.5383383▼ 41
13:03:14382.5383382.5▼ 4.51
13:02:27382.5383382.5▼ 4.51
13:02:12382.5383382.5▼ 4.519
13:00:01383.5384383.5▼ 3.56
13:00:01383.5384383.5▼ 3.52
12:59:09383383.5383.5▼ 3.51
12:57:59383383.5383.5▼ 3.51
12:57:39383383.5383.5▼ 3.51
12:57:03383383.5383.5▼ 3.51
12:57:00383383.5383.5▼ 3.51
12:56:22383383.5383▼ 41
12:55:15383383.5383▼ 41
12:53:56383383.5383▼ 42
12:52:45383.5384383.5▼ 3.51
12:52:44383.5384383.5▼ 3.52
12:51:23383383.5383.5▼ 3.51
12:51:22383383.5383.5▼ 3.51
12:51:04383383.5383.5▼ 3.51
12:50:53383383.5383.5▼ 3.51
12:50:53383383.5383.5▼ 3.52
12:50:51383383.5383.5▼ 3.51
12:50:51383383.5383.5▼ 3.51
12:50:51383383.5383.5▼ 3.53
12:50:31383383.5383.5▼ 3.51
12:49:47383383.5383.5▼ 3.51
12:49:06383383.5383▼ 41
12:44:53383383.5383▼ 41
12:43:33383383.5383.5▼ 3.51
12:42:04383383.5383▼ 41
12:41:16383383.5383▼ 41
12:39:28383383.5383▼ 41
12:39:14382.5383383▼ 41
12:35:50382.5383383▼ 41
12:35:47382.5383383▼ 41
12:35:17382.5383383▼ 41
12:35:10382.5383383▼ 41
12:34:47382.5383383▼ 41
12:34:46382.5383383▼ 41
12:34:23383383.5383▼ 47
12:32:41383.5384383.5▼ 3.51
12:32:02382.5383383▼ 41
12:31:59382.5383383▼ 41
12:31:50382.5383383▼ 41
12:31:15382.5383383▼ 44
12:31:15382383383▼ 44
12:31:15382382.5382.5▼ 4.512
12:28:49382382.5382▼ 51
12:26:00382382.5382▼ 51
12:23:16382382.5382▼ 51
12:22:18381.5382382▼ 51
12:21:14382382.5382▼ 515
12:20:36382382.5382▼ 51
12:19:42382382.5382▼ 51
12:18:39382382.5382▼ 51
12:17:05382382.5382▼ 52
12:15:52382382.5382▼ 51
12:14:21382.5383382.5▼ 4.55
12:13:28382382.5382.5▼ 4.51
12:13:17382382.5382.5▼ 4.51
12:12:35382382.5382.5▼ 4.54
12:11:52382382.5382.5▼ 4.51
12:11:16382382.5382.5▼ 4.51
12:10:35382382.5382.5▼ 4.51
12:10:33382382.5382.5▼ 4.52
12:10:03382.5383382.5▼ 4.52
12:08:50382.5383382.5▼ 4.52
12:03:16382383383▼ 41
12:03:15382.5383382.5▼ 4.55
12:02:51382383383▼ 41
12:02:26382383383▼ 41
12:01:59382382.5382.5▼ 4.51
12:01:14382382.5382.5▼ 4.51
11:59:59382382.5382.5▼ 4.51
11:59:39382382.5382▼ 51
11:58:22381.5382382▼ 51
11:58:19381.5382382▼ 51
11:56:06381.5382382▼ 51
11:55:40381.5382382▼ 51
11:55:40381.5382382▼ 51
11:55:17382382.5382▼ 51
11:53:43382382.5382▼ 51
11:52:55381.5382381.5▼ 5.51
11:52:55382382.5382▼ 517
11:52:10382382.5382.5▼ 4.51
11:52:09382382.5382.5▼ 4.51
11:49:46381.5382382▼ 51
11:48:47381.5382382▼ 51
11:48:13381.5382382▼ 51
11:48:08381.5382382▼ 51
11:47:46381.5382382▼ 51
11:47:19381.5382382▼ 51
11:47:16381.5382381.5▼ 5.51
11:47:01382382.5381.5▼ 5.51
11:47:01382382.5382▼ 51
11:46:59381.5382382▼ 51
11:46:35381.5382382▼ 51
11:46:31382382.5382▼ 510
11:46:02382382.5382.5▼ 4.51
11:45:32382382.5382▼ 55
11:45:30382382.5382▼ 51
11:42:47382382.5382▼ 51
11:42:16382382.5382▼ 51
11:41:41382382.5382▼ 51
11:41:41381.5382382▼ 54
11:41:27381.5382382▼ 51
11:40:40381.5382382▼ 51
11:38:50381.5382.5381.5▼ 5.51
11:38:50382382.5382▼ 53
11:38:50381.5382382▼ 52
11:38:47381.5382382▼ 51
11:38:46381.5382382▼ 51
11:38:31381.5382382▼ 52
11:38:11381.5382382▼ 51
11:37:37382382.5382▼ 52
11:37:16382382.5382▼ 54
11:36:55381.5382.5381.5▼ 5.51
11:34:46382.5383382.5▼ 4.52
11:34:46382382.5382.5▼ 4.53
11:34:39382382.5382▼ 53
11:34:39382382.5382▼ 52
11:34:39382382.5382▼ 514
11:34:31382.5383382.5▼ 4.51
11:33:49382.5383382.5▼ 4.51
11:33:49382382.5382.5▼ 4.54
11:33:42382382.5382.5▼ 4.51
11:33:21382382.5382.5▼ 4.51
11:32:47382382.5382.5▼ 4.52
11:32:44382382.5382.5▼ 4.52
11:32:22382.5383382.5▼ 4.51
11:32:13382.5383382.5▼ 4.51
11:32:13382.5383382.5▼ 4.51
11:32:13382.5383382.5▼ 4.515
11:30:44382.5383382.5▼ 4.51
11:30:14382.5383382.5▼ 4.51
11:30:00382.5383382.5▼ 4.51
11:28:54382382.5382.5▼ 4.52
11:27:49382382.5382.5▼ 4.51
11:27:46382382.5382.5▼ 4.51
11:27:35382382.5382.5▼ 4.51
11:27:32382382.5382.5▼ 4.51
11:27:21382382.5382.5▼ 4.51
11:27:15382382.5382.5▼ 4.51
11:26:56382382.5382.5▼ 4.51
11:26:37382382.5382▼ 52
11:26:23382382.5382▼ 51
11:25:54382382.5382▼ 52
11:25:44382382.5382▼ 53
11:25:22382382.5382▼ 52
11:25:10382382.5382▼ 51
11:24:37382382.5382▼ 51
11:22:52382382.5382▼ 51
11:22:46382382.5382▼ 51
11:22:39382382.5382▼ 52
11:22:26382382.5382▼ 51
11:22:21382382.5382▼ 52
11:22:21382382.5382▼ 51
11:22:17382382.5382▼ 51
11:21:35382382.5382▼ 52
11:20:22382382.5382.5▼ 4.51
11:20:19382.5383382.5▼ 4.58
11:19:11382.5383383▼ 41
11:18:45382.5383382.5▼ 4.55
11:18:08382382.5382.5▼ 4.523
11:17:19382.5383383▼ 42
11:17:10382.5383383▼ 41
11:16:39382.5383383▼ 41
11:16:29382.5383383▼ 41
11:16:28382.5383383▼ 41
11:16:17383383.5383▼ 413
11:16:16383383.5383.5▼ 3.51
11:16:05383.5384383.5▼ 3.59
11:16:05383.5384383.5▼ 3.51
11:15:09383.5384384▼ 36
11:14:57383.5384383.5▼ 3.51
11:14:37383.5384384▼ 32
11:14:14383.5384384▼ 31
11:13:33383.5384384▼ 31
11:13:21384384.5384▼ 31
11:13:21384384.5384▼ 33
11:13:21384384.5384▼ 33
11:13:21384384.5384▼ 33
11:13:19384384.5384▼ 31
11:13:15384384.5384▼ 37
11:12:47384384.5384▼ 31
11:12:21384384.5384.5▼ 2.51
11:12:03384384.5384▼ 31
11:12:03384384.5384▼ 32
11:10:32384.5385384.5▼ 2.59
11:10:30384.5385384.5▼ 2.51
11:10:30384.5385384.5▼ 2.56
11:10:30384.5385385▼ 21
11:09:52384.5385385▼ 21
11:09:42384.5385385▼ 22
11:07:10384.5385385▼ 21
11:06:19384.5385385▼ 21
11:03:40384.5385.5385.5▼ 1.52
11:03:39385385.5385▼ 21
11:03:39385385.5385▼ 210
11:03:34385385.5385▼ 21
10:59:19385385.5385.5▼ 1.51
10:59:01385385.5385▼ 210
10:58:56385385.5385▼ 21
10:58:14385386385▼ 21
10:58:04385386385▼ 21
10:57:44385386385▼ 22
10:56:15385.5386385.5▼ 1.511
10:53:48386386.5386▼ 118
10:46:38385.5386386▼ 11
10:46:38385.5386386▼ 12
10:43:24385.5386385.5▼ 1.52
10:38:07385385.5385.5▼ 1.55
10:36:57385385.5385▼ 21
10:36:48385385.5385▼ 21
10:34:58385385.5385▼ 21
10:34:29385385.5385▼ 21
10:33:56385385.5385▼ 21
10:33:42385385.5385▼ 21
10:32:47385.5386385.5▼ 1.510
10:27:59385.5386386▼ 11
10:27:06385385.5385.5▼ 1.52
10:25:47384.5385385▼ 21
10:25:32384.5385385▼ 24
10:24:05384.5385385▼ 22
10:22:31384.5385384.5▼ 2.51
10:22:20384.5385384.5▼ 2.51
10:20:30384.5385384.5▼ 2.511
10:18:13385386385▼ 25
10:17:41385385.5385▼ 22
10:17:33385385.5385.5▼ 1.51
10:17:18385385.5385.5▼ 1.51
10:17:04385386385.5▼ 1.54
10:16:41385.5386385.5▼ 1.52
10:16:41385.5386385.5▼ 1.51
10:16:41385.5386385.5▼ 1.52
10:16:41385.5386385.5▼ 1.51
10:16:41386386.5386▼ 16
10:16:41386386.5386▼ 114
10:16:38386386.5386.5▼ 0.521
10:14:55386.5387387--2
10:13:11386.5387387--2
10:12:31386.5387387--1
10:12:23386.5387387--1
10:11:08386.5387387--10
10:08:20387387.5387.5▲ 0.52
10:08:05387.5388387.5▲ 0.51
10:06:59387387.5387.5▲ 0.53
10:06:57387387.5387.5▲ 0.57
10:04:42387.5388387.5▲ 0.51
10:04:26387387.5387.5▲ 0.51
10:04:26387387.5387.5▲ 0.52
10:04:26387387.5387.5▲ 0.52
10:04:26387387.5387.5▲ 0.52
10:04:08387387.5387.5▲ 0.52
10:02:39386.5387387--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
672 840 6633 119528
融券買進 融券賣出 融券餘額 融券限額
116 85 486 119528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 590 16 -205
2025/09/22 4242 726 -275
2025/09/19 3075 280 170
2025/09/18 1235 840 453
2025/09/17 4259 1384 -358

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓50.9△0.2△0.39%
競爭者 3532台勝科矽晶圓100.5▽2.5▽2.43%
競爭者 6182合晶矽晶圓29----
下游客戶 6573虹揚-KY二極體16.1△0.25△1.58%
下游客戶 2302麗正車用二極體18.85▽0.15▽0.79%
下游客戶 3675德微車用二極體137.5----
下游客戶 8255朋程車用二極體127.5▽0.5▽0.39%
下游客戶 2330台積電晶圓代工1460△15△1.04%
下游客戶 5299杰力電晶體0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6488 環球晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。