MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

335.00

△0.50(△0.15%)
開盤： 335.00   最高： 339.50   最低： 330.50
昨收： 334.50   買進： 334.50   賣出： 335.00
總量： 2,443   金額： 8.19億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----335▲ 0.529
13:30:00334.5335335▲ 0.5257
13:24:22336336.5336▲ 1.53
13:23:55336336.5336▲ 1.54
13:23:25336336.5336▲ 1.52
13:22:33336336.5336.5▲ 220
13:20:58336336.5336▲ 1.51
13:20:28336336.5336.5▲ 27
13:18:33335.5336336▲ 1.511
13:17:44335.5336336▲ 1.52
13:17:38335.5336336▲ 1.57
13:16:50335.5336336▲ 1.53
13:16:26335.5336335.5▲ 112
13:16:12335.5336336▲ 1.53
13:14:41335.5336336▲ 1.51
13:14:33335.5336336▲ 1.52
13:12:35335.5336336▲ 1.53
13:10:48335335.5335.5▲ 110
13:10:48335335.5335.5▲ 110
13:10:20335335.5335.5▲ 11
13:10:19335335.5335.5▲ 14
13:08:09335335.5335▲ 0.515
13:07:14335335.5335.5▲ 18
13:06:08335335.5335▲ 0.52
13:03:54335335.5335.5▲ 14
13:03:54335335.5335.5▲ 13
13:03:54334.5335335▲ 0.546
13:03:48334.5335335▲ 0.513
13:02:23335335.5335▲ 0.52
13:00:53335335.5335▲ 0.52
13:00:24335335.5335▲ 0.52
13:00:22335335.5335▲ 0.53
13:00:20335335.5335▲ 0.52
12:59:57335335.5335▲ 0.51
12:59:43335335.5335▲ 0.51
12:59:35335335.5335▲ 0.53
12:59:17335335.5335▲ 0.51
12:58:16335335.5335▲ 0.51
12:58:12335335.5335.5▲ 11
12:57:38335335.5335.5▲ 11
12:57:18335335.5335.5▲ 15
12:56:23335335.5335.5▲ 11
12:55:24335335.5335.5▲ 12
12:54:24335335.5335.5▲ 11
12:52:37335335.5335.5▲ 11
12:51:31335335.5335.5▲ 11
12:50:41335335.5335.5▲ 11
12:50:37335335.5335.5▲ 12
12:49:51335335.5335.5▲ 11
12:49:50335.5336335.5▲ 12
12:49:04335.5336335.5▲ 12
12:46:03335335.5335.5▲ 11
12:46:02335335.5335.5▲ 15
12:46:01334.5335335▲ 0.526
12:46:01334.5335335▲ 0.54
12:45:58334.5335335▲ 0.51
12:45:33334.5335335▲ 0.51
12:45:27334.5335335▲ 0.51
12:45:18334.5335335▲ 0.51
12:45:17334.5335335▲ 0.51
12:44:58334.5335335▲ 0.51
12:44:54334.5335.5334.5--1
12:44:51334.5335.5335.5▲ 11
12:44:50335335.5335▲ 0.51
12:44:42334.5335335▲ 0.52
12:44:42335335.5335▲ 0.53
12:44:30335335.5335▲ 0.51
12:44:17335335.5335▲ 0.51
12:44:01335335.5335▲ 0.51
12:42:59335335.5335▲ 0.51
12:42:46335335.5335▲ 0.51
12:42:29335335.5335▲ 0.51
12:41:15335335.5335.5▲ 14
12:39:31335335.5335.5▲ 11
12:39:11335.5336335.5▲ 11
12:38:49335.5336335.5▲ 12
12:38:49335.5336335.5▲ 11
12:38:37335.5336335.5▲ 11
12:38:16335.5336335.5▲ 11
12:37:14335.5336335.5▲ 11
12:37:09335.5336335.5▲ 11
12:35:14336336.5336▲ 1.57
12:35:14336336.5336▲ 1.53
12:34:49336336.5336▲ 1.51
12:34:15336336.5336▲ 1.51
12:33:58336336.5336.5▲ 21
12:32:05335.5336336▲ 1.51
12:32:02336336.5336▲ 1.51
12:30:52335.5336336▲ 1.510
12:30:17335.5336335.5▲ 11
12:30:09335335.5335.5▲ 11
12:30:08335335.5335.5▲ 11
12:30:05335335.5335.5▲ 13
12:29:30334.5335335▲ 0.524
12:29:24334.5335334.5--1
12:26:04334.5335335▲ 0.51
12:25:04334.5335334.5--1
12:21:39334.5335334.5--1
12:21:32334.5335335▲ 0.54
12:21:20334.5335334.5--1
12:21:05334.5335334.5--1
12:20:49334.5335335▲ 0.51
12:20:47334.5335334.5--1
12:20:46334.5335334.5--1
12:20:43334.5335334.5--1
12:20:42334.5335334.5--1
12:20:38334.5335334.5--2
12:20:36334.5335334.5--1
12:20:27334.5335334.5--3
12:20:05334.5335334.5--2
12:19:28334.5335334.5--1
12:19:21334.5335334.5--1
12:18:55334.5335334.5--1
12:18:47334.5335334.5--1
12:18:01334.5335334.5--1
12:17:20334.5335334.5--1
12:17:10334.5335334.5--1
12:15:50334.5335334.5--1
12:15:47334.5335335▲ 0.51
12:15:42334.5335334.5--1
12:14:56334.5335334.5--1
12:14:18335335.5335▲ 0.56
12:13:59335335.5335▲ 0.51
12:13:54335335.5335▲ 0.51
12:13:54335335.5335▲ 0.51
12:13:44335335.5335▲ 0.51
12:13:28335335.5335▲ 0.51
12:13:19335335.5335▲ 0.52
12:12:53335335.5335▲ 0.52
12:12:43335335.5335▲ 0.51
12:12:42335.5336335.5▲ 110
12:12:41335.5336335.5▲ 11
12:12:41335.5336335.5▲ 11
12:11:53335.5336335.5▲ 12
12:11:07335.5336335.5▲ 11
12:09:52335.5336335.5▲ 11
12:09:44335.5336336▲ 1.51
12:09:42335.5336336▲ 1.51
12:09:39335.5336335.5▲ 11
12:08:42335.5336336▲ 1.51
12:06:09335.5336335.5▲ 11
12:05:27335.5336336▲ 1.51
12:04:26335.5336335.5▲ 11
12:04:01335.5336336▲ 1.51
12:03:02335.5336335.5▲ 11
12:02:05335.5336336▲ 1.51
12:01:15335.5336335.5▲ 11
12:00:46335.5336336▲ 1.51
11:59:54335.5336336▲ 1.51
11:59:31335.5336336▲ 1.51
11:59:18335.5336335.5▲ 11
11:58:47335.5336335.5▲ 12
11:58:47335.5336335.5▲ 12
11:58:24335.5336335.5▲ 11
11:57:37335.5336336▲ 1.51
11:57:31335.5336336▲ 1.57
11:57:24335.5336335.5▲ 14
11:54:44335.5336335.5▲ 14
11:52:19335.5336336▲ 1.51
11:51:33335.5336336▲ 1.51
11:51:09335.5336335.5▲ 11
11:51:09335.5336336▲ 1.51
11:50:51335.5336335.5▲ 11
11:50:40335.5336335.5▲ 11
11:49:07335.5336336▲ 1.51
11:47:36336336.5336▲ 1.52
11:47:06335.5336336▲ 1.55
11:45:56335335.5335.5▲ 14
11:45:56335335.5335.5▲ 16
11:45:56335335.5335.5▲ 11
11:45:54335335.5335.5▲ 15
11:45:04335335.5335.5▲ 11
11:44:44335335.5335.5▲ 15
11:43:51335335.5335.5▲ 18
11:43:29335335.5335.5▲ 11
11:43:25335336335▲ 0.51
11:43:24335335.5335.5▲ 11
11:43:22335.5336335.5▲ 11
11:43:21335.5336335.5▲ 11
11:43:16335.5336335.5▲ 11
11:43:08335.5336335.5▲ 12
11:43:07335.5336335.5▲ 11
11:42:56335.5336335.5▲ 11
11:42:51335.5336336▲ 1.52
11:42:39335.5336335.5▲ 11
11:42:39335.5336335.5▲ 11
11:42:19335.5336335.5▲ 11
11:42:04336336.5336▲ 1.55
11:42:00336336.5336▲ 1.52
11:41:54336336.5336▲ 1.51
11:41:53336336.5336▲ 1.51
11:41:52336336.5336▲ 1.51
11:41:50336336.5336▲ 1.52
11:41:50336336.5336▲ 1.52
11:41:48336336.5336▲ 1.51
11:41:48336336.5336▲ 1.52
11:41:44336336.5336▲ 1.51
11:41:42336336.5336▲ 1.54
11:41:21336336.5336▲ 1.51
11:41:18336336.5336▲ 1.57
11:40:30336336.5336▲ 1.52
11:40:09336336.5336▲ 1.51
11:39:08336336.5336▲ 1.51
11:38:32336336.5336▲ 1.51
11:38:17336336.5336▲ 1.51
11:38:16336336.5336▲ 1.51
11:38:14336336.5336.5▲ 21
11:38:07336336.5336▲ 1.51
11:37:41336336.5336▲ 1.51
11:37:27336336.5336▲ 1.51
11:36:57336336.5336▲ 1.51
11:36:41336.5337336.5▲ 22
11:35:57336337336▲ 1.51
11:35:30336337336▲ 1.51
11:35:07336.5337336.5▲ 22
11:35:07336.5337336.5▲ 21
11:33:11336337337▲ 2.51
11:32:56336337336.5▲ 21
11:32:19336336.5336.5▲ 21
11:32:13336337337▲ 2.51
11:31:28336336.5336.5▲ 213
11:29:11336337336.5▲ 21
11:28:52336.5337336.5▲ 21
11:28:52336.5337336.5▲ 21
11:28:46336.5337336.5▲ 21
11:28:43336.5337336.5▲ 21
11:28:05336.5337336.5▲ 21
11:27:28336.5337336.5▲ 23
11:27:01336.5337336.5▲ 26
11:24:51336.5337337▲ 2.53
11:23:47336.5337336.5▲ 21
11:23:35336.5337336.5▲ 22
11:23:23336.5337336.5▲ 23
11:22:59336.5337336.5▲ 24
11:22:06337337.5337.5▲ 33
11:21:54337337.5337▲ 2.55
11:21:23337337.5337▲ 2.51
11:21:12337337.5337▲ 2.51
11:21:04337337.5337▲ 2.53
11:20:43337.5338337▲ 2.536
11:20:12338338.5338▲ 3.52
11:20:11338338.5338▲ 3.51
11:20:03338.5339.5338▲ 3.521
11:20:01339339.5339▲ 4.534
11:19:49339339.5339▲ 4.51
11:19:44339339.5339▲ 4.52
11:19:39339339.5339▲ 4.54
11:19:19339339.5339▲ 4.51
11:18:40339339.5339▲ 4.51
11:18:20339339.5339▲ 4.51
11:18:05339339.5339.5▲ 56
11:17:17339339.5339.5▲ 51
11:17:07339339.5339.5▲ 52
11:15:25339339.5339▲ 4.51
11:15:21339339.5339▲ 4.529
11:11:30338.5339339▲ 4.52
11:09:24339339.5339▲ 4.51
11:09:18339339.5339▲ 4.52
11:08:34338.5339.5339▲ 4.54
11:08:34338.5339.5339▲ 4.51
11:07:50338.5339339▲ 4.55
11:06:59338.5339339▲ 4.52
11:06:43338.5339339▲ 4.53
11:06:22338.5339339▲ 4.55
11:05:23338.5339338.5▲ 46
11:02:45338338.5338.5▲ 42
11:02:03338.5339338.5▲ 45
11:02:03338.5339338.5▲ 413
11:01:07338.5339339▲ 4.51
11:00:38338.5339339▲ 4.55
11:00:16338.5339339.5▲ 57
10:59:39338.5339339.5▲ 54
10:59:25338.5339339▲ 4.52
10:59:12339339.5339▲ 4.55
10:59:12339339.5339▲ 4.52
10:58:50339339.5339.5▲ 53
10:58:37338339339▲ 4.523
10:58:31338338.5338.5▲ 410
10:58:31337338338▲ 3.518
10:57:08337338338▲ 3.51
10:56:46337.5338337.5▲ 31
10:56:40337.5338337.5▲ 32
10:56:10337337.5337.5▲ 36
10:56:10337337.5337.5▲ 310
10:53:55337337.5337▲ 2.51
10:53:24336.5337337▲ 2.54
10:52:09337337.5337▲ 2.51
10:52:00337337.5337▲ 2.52
10:51:46337337.5337▲ 2.55
10:51:23337337.5337▲ 2.511
10:49:50337337.5337▲ 2.53
10:49:40337337.5337▲ 2.51
10:49:30337337.5337.5▲ 31
10:49:04337337.5337.5▲ 33
10:47:58337337.5337.5▲ 35
10:47:37337337.5337.5▲ 31
10:47:26337337.5337.5▲ 31
10:47:10337337.5337.5▲ 32
10:46:14337337.5337.5▲ 31
10:45:54337337.5337.5▲ 37

資券變化

 單位：張數　 2025/02/13
融資買進 融資賣出 融資餘額 融資限額
254 240 5729 119528
融券買進 融券賣出 融券餘額 融券限額
10 11 35 119528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 -312 -80 20
2025/02/13 -1 -4 121
2025/02/12 -465 -43 16
2025/02/11 -1263 -94 -20
2025/02/10 -208 -130 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓44.15△0.7△1.61%
競爭者 3532台勝科矽晶圓90.7△0.3△0.33%
競爭者 6182合晶矽晶圓25.5△0.3△1.19%
下游客戶 6573虹揚-KY二極體14.05▽0.05▽0.35%
下游客戶 2302麗正車用二極體20.1----
下游客戶 3675德微車用二極體199.5▽1▽0.5%
下游客戶 8255朋程車用二極體163.5△1.5△0.93%
下游客戶 2330台積電晶圓代工1060▽30▽2.75%
下游客戶 6287元隆晶圓代工0----
下游客戶 5299杰力電晶體90.4△0.6△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6488 環球晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 22
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。