MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

520.00

▽27.00(▽4.94%)
開盤: 540.00   最高: 541.00   最低: 520.00
昨收: 547.00   買進: 520.00   賣出: 521.00
總量: 4,468   金額: 23.53億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----520▼ 2716
13:30:00520521520▼ 27440
13:24:57521522521▼ 261
13:24:53521522521▼ 262
13:24:50521522521▼ 261
13:24:50521522521▼ 262
13:24:50521522521▼ 263
13:24:43521522521▼ 266
13:24:29521522521▼ 261
13:24:28521522521▼ 261
13:24:26521522521▼ 261
13:24:25521522521▼ 262
13:24:22521522521▼ 261
13:24:22521522522▼ 251
13:24:21521522522▼ 251
13:24:16521522522▼ 251
13:24:15521522521▼ 261
13:24:10521522522▼ 251
13:24:04521522521▼ 261
13:24:02521522521▼ 261
13:24:02521522522▼ 252
13:24:00521522522▼ 251
13:24:00521522522▼ 251
13:23:59521522521▼ 261
13:23:54521522522▼ 251
13:23:50521522521▼ 261
13:23:44521522522▼ 251
13:23:41521522521▼ 261
13:23:25521522521▼ 262
13:23:12521522521▼ 261
13:23:10521522522▼ 251
13:23:04521522522▼ 251
13:22:54521522522▼ 251
13:22:49521522521▼ 261
13:22:46521522522▼ 251
13:22:43521522521▼ 261
13:22:39521522521▼ 261
13:22:38521522521▼ 264
13:22:21521522521▼ 261
13:22:21521522522▼ 251
13:22:10521522522▼ 251
13:22:09521522522▼ 251
13:22:00521522522▼ 251
13:21:55521522522▼ 251
13:21:52521522522▼ 251
13:21:47521522521▼ 261
13:21:41521522522▼ 251
13:21:39521522522▼ 251
13:21:13521522522▼ 251
13:21:10521522522▼ 251
13:20:50521522521▼ 261
13:20:46521522521▼ 261
13:20:45521522522▼ 252
13:20:39521522521▼ 262
13:20:10521522522▼ 251
13:20:10521522522▼ 251
13:20:05521522522▼ 252
13:20:00521522522▼ 252
13:19:45521522521▼ 261
13:19:45521522522▼ 251
13:19:43521522521▼ 261
13:19:39521522522▼ 251
13:19:34521522522▼ 254
13:19:32521522521▼ 263
13:19:31521522522▼ 251
13:19:28521522521▼ 261
13:19:28521522522▼ 251
13:19:26521522522▼ 2510
13:19:10521522522▼ 251
13:19:04521522522▼ 251
13:18:58521522522▼ 255
13:18:47521522522▼ 251
13:18:44521522521▼ 261
13:18:25521522521▼ 261
13:18:15521522522▼ 252
13:18:15521522521▼ 261
13:18:15521522522▼ 252
13:18:13521522522▼ 252
13:18:13521522522▼ 252
13:18:13521522522▼ 252
13:18:11521522522▼ 252
13:18:10521522522▼ 252
13:18:10521522522▼ 254
13:18:10521522522▼ 252
13:18:10521522522▼ 252
13:18:10521522522▼ 253
13:18:04521522521▼ 261
13:17:43521522521▼ 261
13:17:26521522522▼ 251
13:17:10521522522▼ 252
13:17:10521522522▼ 251
13:17:05522523522▼ 252
13:17:00522523522▼ 251
13:17:00521522522▼ 251
13:17:00522523522▼ 251
13:16:58522523522▼ 253
13:16:55522523522▼ 256
13:16:54522523522▼ 251
13:16:54522523522▼ 2514
13:16:54522523522▼ 2517
13:16:45522523522▼ 251
13:16:42522523522▼ 251
13:16:27522523522▼ 251
13:16:23522523522▼ 252
13:16:21522523522▼ 255
13:16:17522523522▼ 251
13:16:10522523523▼ 241
13:16:10522523523▼ 241
13:16:03522523522▼ 251
13:16:02522523522▼ 2515
13:15:41522523522▼ 252
13:15:10522523523▼ 241
13:14:47522523522▼ 251
13:14:44522523522▼ 251
13:14:40522523522▼ 251
13:14:36522523523▼ 242
13:14:35522523523▼ 241
13:14:35522523522▼ 255
13:14:10522523523▼ 241
13:14:09522523522▼ 251
13:14:09522523523▼ 241
13:14:05522523522▼ 251
13:13:52522523522▼ 251
13:13:40522523522▼ 251
13:13:40522523522▼ 251
13:13:23522523522▼ 251
13:13:22522523523▼ 241
13:13:10522523523▼ 241
13:13:07522523523▼ 241
13:13:01522523523▼ 245
13:12:42522523523▼ 241
13:12:38522523522▼ 252
13:12:05522523523▼ 241
13:11:52522523523▼ 241
13:11:42522523523▼ 242
13:11:40522523522▼ 251
13:11:39522523523▼ 241
13:11:37522524522▼ 251
13:11:37522524522▼ 251
13:11:36522523522▼ 253
13:11:36522523523▼ 241
13:11:35522523523▼ 241
13:11:29522523522▼ 251
13:11:28522523523▼ 241
13:11:26522524523▼ 243
13:11:17522523523▼ 242
13:11:17522523523▼ 242
13:11:17522523523▼ 246
13:11:17522523523▼ 2412
13:11:17522523523▼ 241
13:11:11522523523▼ 241
13:11:10522523523▼ 241
13:11:09522523523▼ 241
13:11:08522523522▼ 251
13:10:56522523523▼ 248
13:10:54522523523▼ 241
13:10:47522523523▼ 241
13:10:36522523522▼ 251
13:10:35522523523▼ 241
13:10:12522523523▼ 241
13:10:10522523523▼ 241
13:09:48522523522▼ 253
13:09:43522523522▼ 251
13:09:35522523522▼ 251
13:09:28522523522▼ 251
13:09:13522523523▼ 242
13:08:34522523522▼ 251
13:08:10522523523▼ 241
13:07:33522523522▼ 251
13:07:17522523522▼ 251
13:07:10522523523▼ 241
13:06:41522523523▼ 241
13:06:40522523522▼ 252
13:06:32522523522▼ 251
13:06:21522523522▼ 253
13:06:10522523523▼ 241
13:05:35522523522▼ 251
13:05:33522523522▼ 255
13:05:31522523522▼ 251
13:05:23522523523▼ 241
13:05:10522523523▼ 241
13:05:05522523522▼ 251
13:04:30522523522▼ 251
13:04:25522523523▼ 241
13:04:18522523523▼ 241
13:04:10522523523▼ 241
13:03:56522523522▼ 251
13:03:55522523522▼ 252
13:03:42522523522▼ 2510
13:03:40522523522▼ 253
13:03:29522523522▼ 251
13:03:19522523522▼ 2510
13:03:10523524523▼ 243
13:03:10523524523▼ 242
13:03:10523524524▼ 231
13:03:10523524523▼ 242
13:03:05523524523▼ 241
13:02:53523524523▼ 241
13:02:48524525524▼ 236
13:02:28524525524▼ 231
13:02:10524525525▼ 221
13:01:53523524524▼ 237
13:01:27523524523▼ 241
13:01:12523524524▼ 231
13:01:10523524524▼ 231
13:01:02523524524▼ 231
13:00:50523524524▼ 231
13:00:42523524523▼ 241
13:00:26523524523▼ 241
13:00:10523524524▼ 231
13:00:00523524524▼ 231
12:59:57523524524▼ 232
12:59:44523524524▼ 233
12:59:44522523523▼ 244
12:59:44522523523▼ 245
12:59:44522523523▼ 247
12:59:44522523523▼ 2416
12:59:44522523523▼ 244
12:59:44522523523▼ 242
12:59:25522523522▼ 251
12:59:22522523523▼ 241
12:59:10522523523▼ 241
12:58:30522523522▼ 251
12:58:29522523522▼ 255
12:58:24522523522▼ 251
12:58:23522523522▼ 2510
12:58:12523524523▼ 242
12:58:10523524524▼ 231
12:58:07523524523▼ 241
12:58:06523524523▼ 245
12:57:57523524523▼ 242
12:57:56523524523▼ 241
12:57:39523524523▼ 243
12:57:37523524523▼ 243
12:57:34523524523▼ 241
12:57:32523524523▼ 243
12:57:23523524523▼ 241
12:57:22523524523▼ 243
12:57:18523524523▼ 244
12:57:15523524523▼ 243
12:57:12523524523▼ 243
12:57:10523524524▼ 231
12:56:57523524523▼ 245
12:56:36523525523▼ 241
12:56:35524525524▼ 2311
12:56:35524525524▼ 231
12:56:35524525524▼ 2315
12:56:35524525524▼ 232
12:56:35524525524▼ 232
12:56:35524525524▼ 231
12:56:34524525524▼ 232
12:56:29524525524▼ 231
12:56:22524525524▼ 231
12:56:19524525524▼ 231
12:56:10524525525▼ 221
12:55:57524525524▼ 231
12:55:44524525524▼ 233
12:55:36524525525▼ 221
12:55:21524525524▼ 231
12:55:10524525525▼ 221
12:54:27524525525▼ 221
12:54:20524525524▼ 231
12:54:14524525525▼ 221
12:54:10524525525▼ 221
12:54:09524525525▼ 221
12:54:07524525524▼ 231
12:53:49524525525▼ 221
12:53:35524525524▼ 232
12:53:19524525524▼ 231
12:53:10524525525▼ 221
12:52:42524525525▼ 222
12:52:18524525524▼ 231
12:52:10524525525▼ 221
12:51:55524525524▼ 231
12:51:18524525524▼ 231
12:51:10524525525▼ 221
12:50:17524525524▼ 231
12:50:10524525525▼ 221
12:49:48524525525▼ 221
12:49:44524525524▼ 231
12:49:31524525525▼ 221
12:49:15524525524▼ 231
12:49:10524525525▼ 221
12:48:14524525524▼ 231
12:48:10524525525▼ 221
12:47:48524525524▼ 233
12:47:38525526525▼ 222
12:47:32525526525▼ 222
12:47:32525526525▼ 221
12:47:32525526525▼ 221
12:47:13525526525▼ 221
12:47:10525526526▼ 211
12:46:16525526525▼ 221
12:46:12525526525▼ 221
12:46:10525526526▼ 211
12:45:21525526525▼ 221
12:45:11525526525▼ 221
12:45:10525526526▼ 211
12:44:35525526526▼ 211
12:44:11525526525▼ 221

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
162 156 4310 119528
融券買進 融券賣出 融券餘額 融券限額
0 4 5 119528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -1396 -248 15
2024/04/18 407 -400 6
2024/04/17 124 -43 14
2024/04/16 -877 25 11
2024/04/15 -462 17 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓58.6▽2.6▽4.25%
競爭者 3532台勝科矽晶圓164.5▽9.5▽5.46%
競爭者 6182合晶矽晶圓38.85▽0.85▽2.14%
下游客戶 6573虹揚-KY二極體12.65▽0.25▽1.94%
下游客戶 2302麗正車用二極體16.75▽0.35▽2.05%
下游客戶 3675德微車用二極體303.5▽3▽0.98%
下游客戶 8255朋程車用二極體177▽7.5▽4.07%
下游客戶 2330台積電晶圓代工750▽54▽6.72%
下游客戶 6287元隆晶圓代工13.85----
下游客戶 5299杰力電晶體98▽2▽2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 27 綜合評分 79
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞