MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6488 環球晶

環球晶 6488

855.00

▽10.00(▽1.16%)
開盤: 875.00   最高: 882.00   最低: 855.00
昨收: 865.00   買進: 855.00   賣出: 857.00
總量: 1,512   金額: 0.00億   2021/06/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700239 環球晶統一87購01認購--------20190704311.500.0120174.48% 價內
700550 環球晶永昌85購01認購--------20190520230.000.0500271.74% 價內
700605 環球晶兆豐84購03認購--------20190422270.000.0350216.67% 價內
700612 環球晶群益84購09認購--------20190422263.500.0320224.48% 價內
700622 環球晶群益84購11認購--------20190422265.000.0300222.64% 價內
700629 環球晶元大84購24認購--------20190422310.000.0300175.81% 價內
700630 環球晶元大84購25認購--------20190422270.000.0250216.67% 價內
700788 環球晶統一87購04認購--------20190701224.200.0310281.36% 價內
700836 環球晶統一87購06認購--------20190704292.400.0250192.41% 價內
701035 環球晶凱基85購06認購--------20190520315.000.0200171.43% 價內
701036 環球晶凱基85購07認購--------20190520325.000.0200163.08% 價內
701037 環球晶凱基85購08認購--------20190520335.000.0200155.22% 價內
701038 環球晶凱基85購09認購--------20190520345.000.0200147.83% 價內
701040 環球晶兆豐85購01認購--------20190520340.000.0300151.47% 價內
701046 環球晶元富85購02認購--------20190520300.000.0180185.00% 價內
701052 環球晶群益85購02認購--------20190520312.000.0100174.04% 價內
701053 環球晶群益85購03認購--------20190520365.000.0150134.25% 價內
701054 環球晶群益85購04認購--------20190520405.000.0250111.11% 價內
701072 環球晶國票85購03認購--------20190520400.000.1000113.75% 價內
701077 環球晶永豐85購02認購--------20190520335.800.0230154.62% 價內
701590 環球晶國票87購01認購--------20190701350.000.1200144.29% 價內
701614 環球晶兆豐87購02認購--------20190703300.000.0300185.00% 價內
701615 環球晶永昌87購01認購--------20190702265.000.0500222.64% 價內
701625 環球晶群益87購01認購--------20190703340.000.0250151.47% 價內
701630 環球晶凱基87購01認購--------20190703300.000.0200185.00% 價內
701631 環球晶凱基87購02認購--------20190703320.000.0200167.19% 價內
701632 環球晶凱基87購03認購--------20190703340.000.0200151.47% 價內
701658 環球晶元大87購07認購--------20190703350.000.0250144.29% 價內
701659 環球晶元大87購08認購--------20190703390.000.0300119.23% 價內
702012 環球晶元大87購24認購--------20190724260.000.0300228.85% 價內
702013 環球晶元大87購25認購--------20190724270.000.0300216.67% 價內
702181 環球晶中信89購01認購--------20190916361.300.0170136.65% 價內
702697 環球晶統一89購07認購--------20190916297.300.0360187.59% 價內
702698 環球晶統一89購08認購--------20190916292.660.0220192.15% 價內
702722 環球晶統一89購09認購--------20190916301.950.0220183.16% 價內
702736 環球晶群益89購05認購--------20190916317.000.0200169.72% 價內
71026P 環球晶永豐81售02認售--------20190116390.150.0170-119.15% 價外
71053P 環球晶群益81售07認售--------20190124446.500.0180-91.49% 價外
71312P 環球晶國票83售03認售--------20190318250.000.0600-242.00% 價外
71322P 環球晶元富83售05認售--------20190318270.000.0250-216.67% 價外
71329P 環球晶群益83售07認售--------20190318252.000.0600-239.29% 價外
71330P 環球晶統一83售05認售--------20190318285.200.0200-199.79% 價外
71337P 環球晶永昌83售03認售--------20190320260.000.0300-228.85% 價外
71347P 環球晶群益83售13認售--------20190320288.000.0330-196.88% 價外
71495P 環球晶群益84售10認售--------20190422225.000.0800-280.00% 價外
71497P 環球晶群益84售12認售--------20190422223.500.0930-282.55% 價外
715161 環球晶統一06購02認購--------20210622444.500.012092.35% 價內
715162 環球晶統一06購03認購--------20210622464.250.015084.17% 價內
715165 環球晶國泰06購01認購--------20210625434.620.030096.72% 價內
715542 環球晶富邦07購01認購--------20210709563.030.025051.86% 價內
71558P 環球晶中信87售01認售--------20190701172.660.0220-395.19% 價外
71565P 環球晶元富85售01認售--------20190506250.650.0300-241.11% 價外
716135 環球晶凱基09購01認購--------20210927691.440.035023.65% 價內
716138 環球晶國泰07購01認購--------20210726513.640.030066.46% 價內
716141 環球晶富邦07購02認購--------20210726671.680.030027.29% 價內
716248 環球晶凱基06購01認購--------20210630617.350.040038.50% 價內
716327 環球晶國泰08購01認購--------20210802687.490.025024.37% 價內
716346 環球晶凱基08購01認購12:513.65▽ 0.083520210802790.210.03008.20% 價內
716364 環球晶凱基09購02認購--------20210903642.050.012033.17% 價內
716365 環球晶凱基0A購01認購12:102.09▽ 0.042420211004888.990.0200-3.82% 價外
716368 環球晶統一07購01認購--------20210705642.050.010033.17% 價內
716369 環球晶統一08購01認購--------20210803767.500.015011.40% 價內
716370 環球晶統一09購01認購--------20210903651.930.008031.15% 價內
716384 環球晶中信08購01認購13:190.47▽ 0.021820210803906.770.0060-5.71% 價外
71708P 環球晶元大87售05認售--------20190701260.000.0250-228.85% 價外
71709P 環球晶元大87售06認售--------20190701270.000.0250-216.67% 價外
71916P 環球晶凱基89售09認售--------20190916241.560.0590-253.95% 價外
719498 環球晶凱基0A購02認購--------20211021808.000.00805.82% 價內
719499 環球晶凱基0C購01認購12:052.13--18920211221888.000.0100-3.72% 價外
719500 環球晶凱基11購01認購13:021.31▽ 0.06156202201211000.000.0080-14.50% 價外
719501 環球晶凱基13購01認購12:241.54▽ 0.0122202203211150.000.0100-25.65% 價外
719506 環球晶國票09購01認購09:511.54--520210922800.000.01006.88% 價內
719507 環球晶國票0A購01認購09:112.03△ 0.105202110211000.000.0200-14.50% 價外
719508 環球晶國票0B購01認購09:572.14△ 0.01120211122900.000.0150-5.00% 價外
719519 環球晶統一0A購01認購--------20211021838.900.00601.92% 價內
719520 環球晶統一0B購01認購13:301.70▽ 0.064120211122802.400.01006.56% 價內
719521 環球晶統一0B購02認購13:210.79▽ 0.0312620211122960.000.0070-10.94% 價外
719522 環球晶統一0B購03認購11:340.78△ 0.012720211122875.400.0050-2.33% 價外
719523 環球晶統一0B購04認購13:301.29▽ 0.081020211122780.500.00709.55% 價內
719524 環球晶統一0B購05認購13:101.10▽ 0.023620211122868.100.0070-1.51% 價外
719525 環球晶統一0B購06認購--------20211122818.000.00704.52% 價內
719526 環球晶統一0B購07認購--------20211122802.400.00506.56% 價內
719527 環球晶統一0C購01認購11:161.02▽ 0.0165202112211050.000.0090-18.57% 價外
719528 環球晶統一0C購02認購--------20211221888.000.0080-3.72% 價外
719529 環球晶統一11購01認購13:130.79▽ 0.036320220121999.000.0060-14.41% 價外
719530 環球晶統一11購02認購--------20220121888.000.0060-3.72% 價外
719531 環球晶統一12購01認購--------202202211088.000.0050-21.42% 價外
719533 環球晶中信0A購01認購--------202110211038.000.0040-17.63% 價外
719534 環球晶中信0B購01認購--------20211122968.000.0030-11.67% 價外
719535 環球晶中信0C購01認購--------202112211108.000.0040-22.83% 價外
719542 環球晶永豐09購01認購--------202109221035.890.0100-17.46% 價外
719543 環球晶永豐09購02認購12:241.40▽ 0.06124202109221094.250.0300-21.86% 價外
719544 環球晶永豐09購03認購--------20210922970.240.0230-11.88% 價外
719545 環球晶永豐09購04認購--------20210922838.930.01701.92% 價內
719546 環球晶永豐09購05認購--------20210922729.500.011017.20% 價內
719549 環球晶元富09購01認購--------20210922850.000.01000.59% 價內
719550 環球晶元富09購02認購09:131.87△ 0.096020210922880.000.0150-2.84% 價外
719551 環球晶元富0B購01認購--------20211122925.000.0200-7.57% 價外
719552 環球晶元富0B購02認購--------20211122960.000.0300-10.94% 價外
719554 環球晶康和09購01認購09:092.06△ 0.1310202109221080.000.0400-20.83% 價外
719561 環球晶元大09購03認購11:151.76▽ 0.021020210922900.000.0150-5.00% 價外
719562 環球晶元大09購04認購13:301.57▽ 0.061620210922800.000.01006.88% 價內
719563 環球晶元大0A購01認購09:552.10△ 0.0194202110211000.000.0200-14.50% 價外
719564 環球晶元大11購01認購12:592.26▽ 0.05167202201211100.000.0180-22.27% 價外
719570 環球晶群益0B購01認購--------20211122900.000.0200-5.00% 價外
719571 環球晶群益0B購02認購13:043.48▽ 0.1227120211122950.000.0300-10.00% 價外
719572 環球晶群益0C購01認購--------20211221850.000.01000.59% 價內
719578 環球晶凱基09購04認購11:431.99△ 0.0210620210922850.000.01500.59% 價內
719579 環球晶凱基09購05認購--------20210922950.000.0180-10.00% 價外
719580 環球晶凱基11購04認購12:493.50▽ 0.05112202201241100.000.0180-22.27% 價外
719586 環球晶統一0B購08認購10:380.85▽ 0.014020211122888.000.0060-3.72% 價外
719610 環球晶富邦09購01認購13:240.98▽ 0.0211520210922910.000.0120-6.04% 價外
719626 環球晶元大09購06認購10:161.78▽ 0.0250202109221050.000.0250-18.57% 價外
719627 環球晶元大0A購02認購--------20211022850.000.01100.59% 價內
719628 環球晶元大0B購01認購12:341.22▽ 0.01120211122750.000.005014.00% 價內
719629 環球晶元大0B購02認購13:301.34▽ 0.043020211122950.000.0100-10.00% 價外
719644 環球晶富邦0A購01認購09:541.09▽ 0.011120211025750.000.006014.00% 價內
719668 環球晶元大09購08認購09:122.75△ 0.16520210923875.000.0200-2.29% 價外
719669 環球晶元大09購09認購09:412.04△ 0.095020210923825.000.01303.64% 價內
719670 環球晶元大09購10認購--------20210923725.000.010017.93% 價內
719671 環球晶元大0B購03認購13:021.96▽ 0.051020211123700.000.008022.14% 價內
719672 環球晶元大11購02認購13:301.16▽ 0.031120220124775.000.005010.32% 價內
719694 環球晶群益09購01認購09:125.00△ 0.261020210923925.000.0500-7.57% 價外
719695 環球晶群益0C購02認購09:261.96△ 0.07120211223800.000.01006.88% 價內
719703 環球晶凱基0B購01認購--------20211124775.000.010010.32% 價內
719704 環球晶凱基11購05認購--------20220124750.000.008014.00% 價內
719714 環球晶兆豐09購01認購--------20210924850.000.01200.59% 價內
719730 環球晶元大09購12認購13:191.32▽ 0.0622820210924925.000.0130-7.57% 價外
719731 環球晶元大11購03認購12:351.10▽ 0.0223620220124887.500.0060-3.66% 價外
719733 環球晶日盛09購01認購11:351.37△ 0.021020210924888.000.0150-3.72% 價外
719767 環球晶元大09購13認購13:181.70▽ 0.056020210927937.500.0170-8.80% 價外
719786 環球晶國票0A購02認購11:272.11▽ 0.03120211028730.000.010017.12% 價內
719791 環球晶元大09購14認購11:232.41▽ 0.0511920210928862.500.0180-0.87% 價外
719844 環球晶國泰0B購01認購--------20211130783.000.01209.20% 價內
719845 環球晶國泰12購01認購11:311.95△ 0.031320220207857.000.0120-0.23% 價外
719846 環球晶日盛09購02認購12:162.23△ 0.011720210930850.000.02000.59% 價內
719904 環球晶永豐09購06認購--------202109301107.000.0130-22.76% 價外
719953 環球晶元富0A購01認購--------20211005800.000.01006.88% 價內
719955 環球晶中信0A購02認購13:040.85▽ 0.0510020211005898.000.0080-4.79% 價外
719992 環球晶第一14購01認購13:020.72▽ 0.0113020220406870.240.0030-1.75% 價外
720182 環球晶永豐0A購01認購13:070.39▽ 0.04232202110081192.500.0120-28.30% 價外
720217 環球晶元大0A購03認購09:011.86△ 0.03120211008975.000.0170-12.31% 價外
720229 環球晶凱基0B購02認購09:043.03△ 0.09220211111900.000.0160-5.00% 價外
720230 環球晶凱基0C購02認購10:082.43▽ 0.0610320211213800.000.01006.88% 價內
720231 環球晶凱基0C購03認購13:082.40▽ 0.0812320211213980.000.0160-12.76% 價外
720237 環球晶麥證0C購01認購--------20211213999.000.0120-14.41% 價外
720249 環球晶元大0C購01認購--------202112131025.000.0150-16.59% 價外
720260 環球晶群益11購01認購10:431.30▽ 0.022020220111825.000.00603.64% 價內
720285 環球晶兆豐0A購01認購--------20211012950.000.0120-10.00% 價外
720297 環球晶凱基11購06認購12:520.54▽ 0.23165202201121050.000.0050-18.57% 價外
720298 環球晶凱基14購01認購13:300.74▽ 0.0330202204121200.000.0050-28.75% 價外
720311 環球晶群益0A購01認購13:241.53▽ 0.10375202110121200.000.0450-28.75% 價外
720350 環球晶永豐0A購02認購--------202110121040.000.0170-17.79% 價外
720361 環球晶統一0A購04認購12:240.67▽ 0.02220211013954.000.0070-10.38% 價外
720397 環球晶日盛0B購01認購13:040.69▽ 0.08230202111151000.000.0100-14.50% 價外
720460 環球晶元大0A購04認購--------202110141075.000.0150-20.47% 價外
720495 環球晶統一0A購05認購--------202110151000.000.0090-14.50% 價外
720498 環球晶富邦0C購01認購12:070.65▽ 0.02201202112151100.000.0100-22.27% 價外
720519 環球晶元大0A購05認購13:301.41▽ 0.093220211015987.500.0140-13.42% 價外
720520 環球晶元大0A購06認購--------202110151085.000.0150-21.20% 價外
720646 環球晶凱基0A購03認購10:171.51▽ 0.02820211021999.000.0150-14.41% 價外
720647 環球晶凱基0A購04認購--------202110211111.000.0180-23.04% 價外
720653 環球晶日盛0A購01認購09:241.56△ 0.06220211021800.000.01006.88% 價內
720664 環球晶永豐0A購03認購--------20211021960.000.0160-10.94% 價外
720668 環球晶統一12購02認購11:540.44--41202202221288.000.0030-33.62% 價外
720673 環球晶凱基14購02認購--------202204221300.000.0050-34.23% 價外
720674 環球晶富邦13購01認購12:390.54▽ 0.0120202203221300.000.0060-34.23% 價外
720684 環球晶元大12購01認購13:151.54▽ 0.066202202221150.000.0100-25.65% 價外
720687 環球晶群益0A購02認購12:031.30▽ 0.055202110221100.000.0200-22.27% 價外
720688 環球晶群益0A購03認購10:371.17▽ 0.03136202110221300.000.0350-34.23% 價外
720692 環球晶中信0A購03認購12:250.17--10202110221308.880.0050-34.68% 價外
720699 環球晶永豐0A購04認購--------202110221312.500.0090-34.86% 價外
720715 環球晶永豐0A購05認購--------202110251212.400.0070-29.48% 價外
720720 環球晶元富0A購02認購--------202110251000.000.0100-14.50% 價外
720721 環球晶元富0A購03認購--------202110251100.000.0150-22.27% 價外
720729 環球晶群益0A購04認購--------202110251000.000.0100-14.50% 價外
720778 環球晶元大0A購07認購--------202110271125.000.0150-24.00% 價外
720784 環球晶統一0A購06認購--------202110271000.000.0060-14.50% 價外
720804 環球晶兆豐0A購02認購12:120.60▽ 0.014420211028950.000.0050-10.00% 價外
720824 環球晶元大0A購08認購09:171.31△ 0.061202110281200.000.0150-28.75% 價外
720840 環球晶元大0B購04認購--------202111021175.000.0150-27.23% 價外
720989 環球晶兆豐0C購01認購10:590.90▽ 0.01420211210765.000.004011.76% 價內
721021 環球晶兆豐12購01認購--------20220214900.000.0050-5.00% 價外
721096 環球晶群益0B購03認購09:422.62△ 0.08820211117875.000.0150-2.29% 價外
721097 環球晶群益0B購04認購13:101.88▽ 0.0610202111171025.000.0200-16.59% 價外
721167 環球晶兆豐0B購01認購--------20211125800.000.00506.88% 價內
721209 環球晶群益0C購03認購09:181.28△ 0.083202112271150.000.0150-25.65% 價外
721251 環球晶永豐0B購01認購09:061.07--2202111301033.500.0070-17.27% 價外
721326 環球晶台新0B購01認購--------20211130876.330.0070-2.43% 價外
721333 環球晶國泰12購02認購--------20220207859.000.0100-0.47% 價外
721334 環球晶國泰13購01認購13:091.75▽ 0.081220220301958.000.0100-10.75% 價外
721371 環球晶統一0C購03認購--------20211202951.000.0060-10.09% 價外
721479 環球晶凱基0C購04認購--------202112081125.000.0080-24.00% 價外
721480 環球晶凱基11購07認購--------20220110950.000.0100-10.00% 價外
721485 環球晶元富0C購01認購--------202112081050.000.0100-18.57% 價外
721486 環球晶元富0C購02認購--------202112081200.000.0200-28.75% 價外
721496 環球晶富邦13購02認購10:140.83--1120220308880.000.0040-2.84% 價外
721524 環球晶兆豐11購01認購--------202201101000.000.0040-14.50% 價外
721525 環球晶兆豐14購01認購--------202204111099.930.0040-22.27% 價外
721555 環球晶國票0C購01認購--------202112101100.000.0200-22.27% 價外
721556 環球晶國票11購01認購--------202201101200.000.0200-28.75% 價外
721586 環球晶國泰12購03認購--------202202141020.000.0150-16.18% 價外
721689 環球晶國票11購02認購11:490.98△ 0.0121420220117950.000.0080-10.00% 價外
721742 環球晶永豐0C購01認購--------202112171218.700.0090-29.84% 價外
734955 環球晶統一7A購01認購--------20181008460.960.011085.48% 價內
736047 環球晶日盛7A購01認購--------20181008588.460.025045.29% 價內
736060 環球晶統一81購01認購--------20190108549.230.010055.67% 價內
736431 環球晶元大7A購04認購--------20181018637.500.020034.12% 價內
736907 環球晶玉山83購01認購--------20190318670.850.007027.45% 價內
73716P 環球晶凱基09售03認售--------20210903395.110.0350-116.40% 價外
73717P 環球晶統一07售02認售--------20210705543.270.0150-57.38% 價外
738001 環球晶國票81購01認購--------20190108490.380.025074.35% 價內
738436 環球晶元大81購10認購--------20190124675.000.017026.67% 價內
738437 環球晶元大81購11認購--------20190124620.000.012037.90% 價內
738439 環球晶日盛81購01認購--------20190124555.000.012054.05% 價內
73889P 環球晶凱基11售02認售13:201.25--7420220121700.000.0080-22.14% 價外
73890P 環球晶凱基11售03認售12:260.89▽ 0.0122020220121600.000.0100-42.50% 價外
73891P 環球晶元富09售03認售13:120.51--3520210922700.000.0100-22.14% 價外
73892P 環球晶元富0B售03認售12:580.77△ 0.0127820211122650.000.0130-31.54% 價外
73893P 環球晶元大09售01認售13:300.47△ 0.019020210922550.000.0250-55.45% 價外
73894P 環球晶元大09售02認售09:110.59▽ 0.062120210922650.000.0150-31.54% 價外
73895P 環球晶元大09售05認售13:300.68△ 0.0315220210922700.000.0100-22.14% 價外
73898P 環球晶元大09售07認售12:500.42▽ 0.012520210923500.000.0300-71.00% 價外
73902P 環球晶群益09售02認售11:160.34▽ 0.023020210923525.000.0300-62.86% 價外
73903P 環球晶群益09售03認售--------20210923600.000.0250-42.50% 價外
73904P 環球晶統一0A售02認售--------20211025650.000.0060-31.54% 價外
73905P 環球晶統一0A售03認售12:140.51--10520211025700.000.0060-22.14% 價外
73907P 環球晶兆豐09售02認售--------20210924500.000.0150-71.00% 價外
739090 環球晶統一84購04認購--------20190422410.000.0150108.54% 價內
73914P 環球晶台新0A售01認售--------20211012728.100.0070-17.43% 價外
739166 環球晶中信84購01認購--------20190422326.000.0220162.27% 價內
739212 環球晶群益82購13認購--------20190226441.000.050093.88% 價內
739214 環球晶兆豐82購01認購--------20190226360.000.0150137.50% 價內
73938P 環球晶群益0B售05認售11:030.72--1020211117550.000.0150-55.45% 價外
73939P 環球晶富邦0C售02認售13:300.27△ 0.021020211220400.000.0120-113.75% 價外
73949P 環球晶元富0C售03認售13:041.05△ 0.0214220211208800.000.0070-6.88% 價外
739709 環球晶永昌83購02認購--------20190318310.000.0500175.81% 價內
739724 環球晶國票83購04認購--------20190318300.000.0500185.00% 價內
739732 環球晶台新83購02認購--------20190318345.000.0200147.83% 價內
739740 環球晶兆豐83購06認購--------20190318320.000.0300167.19% 價內
739758 環球晶元富83購04認購--------20190318330.000.0250159.09% 價內
739788 環球晶群益83購06認購--------20190318295.000.0300189.83% 價內
739796 環球晶永豐83購03認購--------20190318403.310.0390112.00% 價內
739817 環球晶群益83購08認購--------20190318336.000.0300154.46% 價內
739818 環球晶群益83購09認購--------20190318357.000.0250139.50% 價內
739881 環球晶群益83購10認購--------20190320283.000.0210202.12% 價內
739882 環球晶群益83購11認購--------20190320305.000.0220180.33% 價內
739883 環球晶群益83購12認購--------20190320327.000.0360161.47% 價內
739898 環球晶永豐83購04認購--------20190325335.230.0290155.05% 價內
739903 環球晶元富83購06認購--------20190325325.000.0300163.08% 價內
739940 環球晶元大83購19認購--------20190325307.000.0200178.50% 價內
739941 環球晶元大83購20認購--------20190325360.000.0200137.50% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞