MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6488 環球晶

環球晶 6488

476.00

△4.00(△0.85%)
開盤： 483.50   最高： 488.00   最低： 459.50
昨收： 472.00   買進： 476.00   賣出： 476.50
總量： 10,301   金額： 48.68億   2026/01/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71709P 環球晶元大87售06認售--------20190701270.000.0250-76.30% 價外
71809U 環球晶群益51售01認售00:00----020260126175.670.1020-170.96% 價外
71987U 環球晶永豐52售02認售00:00----020260223298.550.0260-59.44% 價外
71999U 環球晶國票51售03認售00:00----020260122288.600.0750-64.93% 價外
72000U 環球晶元大51售07認售00:00----020260122288.660.0590-64.90% 價外
72099U 環球晶國票52售02認售11:140.09--35020260223348.310.0400-36.66% 價外
72105U 環球晶凱基53售02認售11:190.19△ 0.017520260313338.350.0400-40.68% 價外
72108U 環球晶群益52售02認售00:00----020260223313.470.0600-51.85% 價外
72113U 環球晶群益54售01認售00:00----020260414288.600.0400-64.93% 價外
72308U 環球晶凱基53售06認售00:00----020260323447.820.0300-6.29% 價外
72314U 環球晶國票53售03認售00:00----020260323447.820.0300-6.29% 價外
72323U 環球晶國票54售02認售00:00----020260423497.580.02004.34% 價內
72324U 環球晶國票55售02認售12:281.25▽ 0.051720260525398.060.0300-19.58% 價外
72325U 環球晶國票57售02認售13:101.13▽ 0.0310820260723258.740.1000-83.97% 價外
72328U 環球晶群益59售01認售00:00----020260923442.850.0250-7.49% 價外
72330U 環球晶元富53售06認售00:00----020260323447.820.0250-6.29% 價外
72336U 環球晶凱基55售01認售12:180.90▽ 0.012120260525298.550.0800-59.44% 價外
72337U 環球晶凱基55售02認售13:151.30▽ 0.125520260525398.060.0400-19.58% 價外
72338U 環球晶凱基55售03認售00:00----020260525497.580.02004.34% 價內
726504 環球晶統一53購01認購12:250.25△ 0.024020260312489.880.0060-2.83% 價外
730056 環球晶統一52購01認購12:251.51△ 0.064720260223340.470.011039.81% 價內
730557 環球晶統一52購02認購13:300.61▽ 0.042920260223438.060.01108.66% 價內
731008 環球晶統一53購02認購13:050.66△ 0.0418820260302433.300.01009.85% 價內
731437 環球晶元富53購01認購13:240.94--41020260310463.550.02002.69% 價內
731500 環球晶統一53購03認購12:240.51△ 0.0530620260310498.790.0100-4.57% 價外
731501 環球晶統一53購04認購13:240.42△ 0.0360620260310487.950.0100-2.45% 價外
733172 環球晶國泰52購01認購12:255.85△ 0.20620260206341.570.043039.36% 價內
733338 環球晶統一55購01認購00:00----020260513346.980.012037.18% 價內
734137 環球晶統一56購01認購00:00----020260605281.920.013068.84% 價內
734138 環球晶統一56購02認購11:441.80△ 0.10520260605314.450.011051.38% 價內
735180 環球晶國泰51購01認購00:00----020260126312.290.066052.42% 價內
735294 環球晶凱基51購01認購00:00----020260129361.080.066031.83% 價內
735427 環球晶永豐53購01認購00:00----020260302390.360.369021.94% 價內
735525 環球晶兆豐54購01認購00:00----020260402330.710.031043.93% 價內
735566 環球晶統一57購01認購13:161.89△ 0.072220260702342.020.012039.17% 價內
736112 環球晶凱基51購02認購00:00----020260114322.040.082047.81% 價內
736184 環球晶元大51購01認購00:00----020260114339.120.055040.36% 價內
736220 環球晶元大51購02認購00:00----020260115439.150.09708.39% 價內
736236 環球晶永豐51購01認購00:00----020260115361.080.034031.83% 價內
736251 環球晶統一57購02認購13:301.53▽ 0.0611020260715379.500.013025.43% 價內
736262 環球晶凱基51購03認購00:00----020260116448.920.12306.03% 價內
736280 環球晶元大51購03認購00:00----020260116390.360.056021.94% 價內
736395 環球晶元大51購04認購00:00----020260120378.160.040025.87% 價內
736406 環球晶凱基53購01認購12:265.95△ 0.409320260320477.680.1210-0.35% 價外
736416 環球晶群益52購01認購00:00----020260223481.160.0750-1.07% 價外
736426 環球晶永豐52購01認購09:016.45△ 0.851020260223378.160.058025.87% 價內
736442 環球晶統一57購03認購12:241.40▽ 0.023320260720389.780.011022.12% 價內
736457 環球晶兆豐51購01認購00:00----020260121387.000.028023.00% 價內
736467 環球晶凱基51購04認購00:00----020260121527.430.1000-9.75% 價外
736486 環球晶永豐51購02認購00:00----020260121408.360.023016.56% 價內
736487 環球晶永豐53購02認購13:231.24△ 0.061820260323519.100.0410-8.30% 價外
736510 環球晶元大51購05認購00:00----020260121468.220.07101.66% 價內
736526 環球晶元富51購01認購09:038.30△ 0.30220260121388.110.090022.65% 價內
736527 環球晶元富51購02認購09:034.70△ 2.181120260121447.820.12106.29% 價內
736528 環球晶元富54購01認購13:234.58△ 0.167120260421497.580.1000-4.34% 價外
736541 環球晶台新51購01認購00:00----020260122398.060.053019.58% 價內
736546 環球晶國泰52購02認購00:00----020260223398.060.050019.58% 價內
736547 環球晶國泰52購03認購00:00----020260223447.820.08006.29% 價內
736551 環球晶國票51購02認購00:00----020260122447.820.10006.29% 價內
736552 環球晶國票52購01認購12:245.50△ 0.15120260223398.060.065019.58% 價內
736570 環球晶元大51購06認購00:00----020260122389.110.047022.33% 價內
736583 環球晶富邦52購01認購11:121.41△ 0.0619520260223417.970.020013.88% 價內
736601 環球晶群益51購02認購------020260122393.090.060021.09% 價內
736610 環球晶凱基51購05認購--------20260123398.060.060019.58% 價內
736632 環球晶中信51購01認購00:00----020260123405.030.017017.52% 價內
736712 環球晶群益51購03認購00:00----020260126422.940.100012.55% 價內
736867 環球晶元大51購08認購09:191.79▽ 0.274020260129483.150.0800-1.48% 價外
737084 環球晶元大52購01認購00:00----020260203349.300.039036.27% 價內
737165 環球晶統一58購01認購13:221.05▽ 0.021,47920260804414.480.009014.84% 價內
737294 環球晶元大54購01認購12:434.27--25020260407414.980.048014.70% 價內
737295 環球晶元大58購01認購13:244.48△ 0.277520260807507.530.0530-6.21% 價外
737403 環球晶元大52購02認購00:00----020260210402.540.052018.25% 價內
737404 環球晶元大58購02認購13:244.75△ 0.1715520260810453.790.04704.89% 價內
737422 環球晶兆豐53購01認購10:331.55△ 0.181020260311446.710.02806.56% 價內
737438 環球晶凱基52購01認購13:240.89▽ 0.0117320260211557.290.1000-14.59% 價外
737440 環球晶國泰53購01認購00:00----020260311497.580.0700-4.34% 價外
737469 環球晶群益53購01認購09:301.18▽ 0.18720260311557.290.1000-14.59% 價外
737486 環球晶元大52購03認購00:00----020260211538.380.0900-11.59% 價外
737487 環球晶元大58購03認購13:223.78△ 0.037220260811559.280.0600-14.89% 價外
737507 環球晶永豐53購03認購12:293.55△ 0.431220260311442.850.05807.49% 價內
737508 環球晶永豐54購01認購12:253.86△ 0.21920260413467.720.05801.77% 價內
737664 環球晶元大53購01認購12:273.46△ 0.453220260316426.920.045011.50% 價內
737665 環球晶元大54購02認購13:221.07▽ 0.0227620260414446.330.01506.65% 價內
737670 環球晶富邦53購01認購12:541.20--73020260316477.680.0300-0.35% 價外
738194 環球晶統一58購02認購12:491.00▽ 0.0855720260826409.120.009016.35% 價內
738195 環球晶統一58購03認購13:230.90▽ 0.1070620260826464.400.01102.50% 價內
738234 環球晶凱基53購03認購13:223.65▽ 0.0514220260326422.940.050012.55% 價內
738279 環球晶群益53購02認購00:00----020260302432.890.06009.96% 價內
738291 環球晶統一64購01認購13:300.78▽ 0.071,55020270427499.250.0060-4.66% 價外
738372 環球晶元大53購02認購13:012.15△ 0.102420260330527.430.0650-9.75% 價外
738424 環球晶富邦53購02認購09:211.52▽ 0.01820260331378.160.014025.87% 價內
738437 環球晶元大57購01認購09:472.62▽ 0.123120260731549.330.0470-13.35% 價外
738858 環球晶群益54購02認購12:241.12△ 0.022520260408532.410.0400-10.60% 價外
739310 環球晶凱基57購01認購13:301.08△ 0.0867320260717517.480.0170-8.02% 價外
739334 環球晶中信53購01認購12:251.31△ 0.0317420260317457.770.01903.98% 價內
739400 環球晶凱基53購04認購13:070.19▽ 0.0340220260318666.760.0400-28.61% 價外
739401 環球晶凱基53購05認購12:590.31▽ 0.0572220260318626.950.0400-24.08% 價外
739416 環球晶元大54購03認購13:221.03△ 0.0281720260420472.700.01500.70% 價內
739417 環球晶元大55購01認購13:230.67△ 0.021,02520260518577.190.0150-17.53% 價外
739430 環球晶國票53購01認購11:031.19△ 0.352520260318497.580.0350-4.34% 價外
739431 環球晶國票54購01認購10:561.16△ 0.117820260420597.090.0500-20.28% 價外
739432 環球晶國票55購01認購13:301.52△ 0.0250720260518646.850.0600-26.41% 價外
739436 環球晶富邦57購01認購13:140.80△ 0.0282220260720597.090.0220-20.28% 價外
739458 環球晶統一59購01認購13:230.70△ 0.0219520260918530.750.0100-10.32% 價外
739459 環球晶統一59購02認購13:220.82△ 0.0275120260918608.150.0100-21.73% 價外
739460 環球晶統一64購02認購12:270.69△ 0.042820270419663.430.0050-28.25% 價外
739467 環球晶永豐55購01認購12:321.48△ 0.0222620260518670.980.0660-29.06% 價外
739468 環球晶永豐55購02認購00:00----020260518605.780.0280-21.42% 價外
739473 環球晶元富53購02認購10:240.79--4020260318527.430.0300-9.75% 價外
739474 環球晶元富53購03認購00:00----020260318597.090.0400-20.28% 價外
739475 環球晶元富54購02認購10:300.41--1020260420670.740.0400-29.03% 價外
739492 環球晶群益53購03認購00:00----020260318597.090.0600-20.28% 價外
739500 環球晶國泰54購01認購13:241.58△ 0.021,41820260421547.340.0500-13.03% 價外
739510 環球晶凱基54購01認購12:280.52△ 0.0120220260421597.090.0250-20.28% 價外
739524 環球晶統一56購03認購10:590.34△ 0.034520260622619.180.0090-23.12% 價外
739528 環球晶兆豐55購01認購13:191.02△ 0.071020260521553.190.0250-13.95% 價外
739533 環球晶群益53購04認購13:041.12▽ 0.0364520260323577.190.0600-17.53% 價外
739534 環球晶群益54購03認購13:100.33▽ 0.0138020260421665.760.0300-28.50% 價外
739547 環球晶國票56購01認購12:501.70▽ 0.0366720260622547.340.0350-13.03% 價外
739560 環球晶元大54購04認購13:300.93△ 0.1711620260421629.930.0400-24.44% 價外
739561 環球晶元大54購05認購13:240.72△ 0.0321220260421663.770.0400-28.29% 價外
739567 環球晶中信54購01認購00:00----020260421517.480.0120-8.02% 價外
739568 環球晶中信55購01認購12:560.51△ 0.08120260521587.140.0130-18.93% 價外
739594 環球晶凱基53購07認購00:00----020260323721.490.0300-34.03% 價外
739613 環球晶國票53購02認購09:080.28△ 0.013520260323696.610.0500-31.67% 價外
739625 環球晶元大54購06認購12:530.36▽ 0.0178120260422689.640.0230-30.98% 價外
739626 環球晶元大54購07認購12:230.26△ 0.0215320260422715.520.0200-33.47% 價外
739631 環球晶國泰54購02認購09:370.60▽ 0.0120520260422597.090.0350-20.28% 價外
739666 環球晶群益53購05認購00:00----020260323686.660.0400-30.68% 價外
739667 環球晶群益53購06認購13:240.13--59520260323731.440.0350-34.92% 價外
739681 環球晶永豐53購04認購13:220.32△ 0.0343120260323566.200.0140-15.93% 價外
739682 環球晶永豐54購02認購12:340.56△ 0.082020260422597.090.0230-20.28% 價外
739704 環球晶國票57購01認購13:220.87△ 0.0319720260723746.370.0300-36.22% 價外
739709 環球晶富邦59購01認購13:190.51▽ 0.031,80620260923716.510.0160-33.57% 價外
739714 環球晶群益53購07認購00:00----020260323753.330.0350-36.81% 價外
739721 環球晶元富53購04認購12:240.53--3820260323557.290.0220-14.59% 價外
739722 環球晶元富53購05認購00:00----020260323636.900.0300-25.26% 價外
739723 環球晶元富59購01認購13:240.93▽ 0.019620260923626.950.0200-24.08% 價外
739724 環球晶元富59購02認購13:160.96△ 0.1332120260923753.830.0300-36.86% 價外
739732 環球晶永豐55購03認購00:00----020260525753.830.0360-36.86% 價外
739748 環球晶凱基53購08認購12:230.20▽ 0.01520260323696.610.0300-31.67% 價外
739749 環球晶凱基55購04認購09:130.71▽ 0.022220260525736.420.0400-35.36% 價外
739750 環球晶凱基59購01認購12:251.30△ 0.0217620260923646.850.0250-26.41% 價外
739751 環球晶凱基59購02認購13:080.96△ 0.0614120260923753.330.0200-36.81% 價外
739764 環球晶元大54購08認購13:240.16--43020260423753.330.0170-36.81% 價外
739765 環球晶元大54購09認購13:010.22--3620260423738.410.0210-35.54% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6488 環球晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。