MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6499 益安

益安 6499

73.50

▽0.90(▽1.21%)
開盤: 77.00   最高: 77.50   最低: 73.40
昨收: 74.40   買進: 73.50   賣出: 73.60
總量: 436   金額: 0.33億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▼ 0.91
13:30:0073.573.673.5▼ 0.923
13:24:5873.874.173.8▼ 0.61
13:24:5873.874.173.8▼ 0.61
13:23:3973.874.173.8▼ 0.62
13:23:2973.87473.8▼ 0.61
13:22:5873.77473.7▼ 0.71
13:22:1773.874.173.8▼ 0.62
13:21:1073.673.773.7▼ 0.71
13:16:2573.473.973.4▼ 11
13:13:4673.573.973.5▼ 0.92
13:13:2273.573.973.5▼ 0.93
13:11:4273.573.673.6▼ 0.81
13:11:3573.573.673.5▼ 0.91
13:11:1473.673.973.6▼ 0.82
13:11:1073.673.973.6▼ 0.81
13:11:1073.673.873.8▼ 0.61
13:10:5073.773.873.7▼ 0.72
13:07:5973.773.973.7▼ 0.72
13:04:0673.77473.7▼ 0.71
13:04:0273.77473.7▼ 0.71
13:03:3973.77473.7▼ 0.71
12:56:3173.674.173.6▼ 0.81
12:54:3273.673.773.7▼ 0.71
12:52:2973.974.273.6▼ 0.82
12:52:2973.974.273.7▼ 0.71
12:52:2973.974.273.8▼ 0.61
12:52:2973.974.273.9▼ 0.51
12:49:5873.773.873.8▼ 0.61
12:48:4173.773.873.8▼ 0.61
12:48:2073.773.873.8▼ 0.61
12:47:367474.274▼ 0.43
12:38:5274.174.474.1▼ 0.31
12:34:2774.274.474.1▼ 0.32
12:34:2774.274.474.2▼ 0.21
12:33:5474.274.474.2▼ 0.21
12:33:4774.374.474.3▼ 0.11
12:27:1474.474.574.4--1
12:23:0874.274.474.4--2
12:22:0574.274.474.2▼ 0.21
12:21:5574.374.474.3▼ 0.11
12:21:0674.474.574.4--3
12:18:2074.374.574.3▼ 0.11
12:18:1974.374.474.4--1
12:17:5474.474.574.4--1
12:15:2374.474.574.4--2
12:11:0374.274.674.6▲ 0.21
12:08:2474.274.474.4--1
11:59:3474.274.374.2▼ 0.22
11:52:117474.274.2▼ 0.21
11:51:347474.174.1▼ 0.31
11:51:3174.174.274.1▼ 0.31
11:50:3574.174.374.1▼ 0.31
11:49:5474.374.474.3▼ 0.11
11:49:5474.374.474.3▼ 0.11
11:47:287474.374.3▼ 0.12
11:46:5374.274.374.2▼ 0.21
11:46:1274.274.374.2▼ 0.21
11:45:3774.374.574.3▼ 0.11
11:44:1574.474.574.4--1
11:44:0674.474.574.4--1
11:43:3474.574.774.5▲ 0.11
11:38:3674.574.774.5▲ 0.11
11:34:0774.574.974.5▲ 0.11
11:28:3874.474.574.5▲ 0.11
11:24:3474.574.874.5▲ 0.15
11:24:1674.574.674.6▲ 0.21
11:22:1574.674.974.6▲ 0.21
11:22:1574.674.974.6▲ 0.21
11:21:2874.774.974.7▲ 0.31
11:20:1674.875.174.8▲ 0.42
11:20:0774.874.974.9▲ 0.51
11:02:5874.674.974.9▲ 0.53
11:01:0274.674.974.9▲ 0.51
10:57:317575.175▲ 0.63
10:57:317575.175▲ 0.61
10:57:317575.175▲ 0.61
10:56:0274.97575▲ 0.61
10:55:1374.774.974.9▲ 0.51
10:55:0674.774.974.9▲ 0.51
10:32:0874.574.974.5▲ 0.11
10:31:1874.574.974.5▲ 0.11
10:30:5474.674.974.6▲ 0.21
10:27:0574.574.974.5▲ 0.11
10:25:2574.574.774.5▲ 0.11
10:25:0374.675.174.6▲ 0.21
10:24:1474.775.174.6▲ 0.21
10:24:1474.775.174.7▲ 0.31
10:24:0974.875.174.8▲ 0.41
10:24:0974.875.174.8▲ 0.41
10:22:2374.774.874.8▲ 0.41
10:22:1174.875.174.8▲ 0.41
10:20:5374.875.174.8▲ 0.41
10:20:3374.875.174.8▲ 0.41
10:19:4974.875.174.8▲ 0.42
10:19:3374.975.274.9▲ 0.51
10:19:337575.375▲ 0.69
10:17:387575.275.2▲ 0.81
10:15:527575.275▲ 0.61
10:15:3175.175.475.1▲ 0.73
10:15:1275.375.475.3▲ 0.91
10:12:3975.175.375.3▲ 0.91
10:08:5075.375.475.3▲ 0.91
10:08:1575.375.475.3▲ 0.91
10:08:0475.275.475.2▲ 0.81
10:03:5275.175.475.1▲ 0.71
10:03:5175.175.475.1▲ 0.73
09:59:407575.175.1▲ 0.71
09:59:267575.175.1▲ 0.71
09:58:567575.175▲ 0.61
09:58:427575.175.1▲ 0.71
09:56:477575.175.1▲ 0.71
09:56:2175.175.475.1▲ 0.71
09:55:0275.275.575.2▲ 0.81
09:54:4375.275.575.2▲ 0.81
09:51:5075.175.575.1▲ 0.71
09:48:187575.475▲ 0.61
09:48:037575.575▲ 0.61
09:48:037575.575▲ 0.65
09:47:507575.175.1▲ 0.71
09:47:5075.275.575.1▲ 0.72
09:47:5075.275.575.2▲ 0.82
09:46:4375.475.575.4▲ 11
09:46:3675.475.575.4▲ 12
09:45:0275.575.875.5▲ 1.12
09:45:0175.575.875.5▲ 1.11
09:45:0075.675.875.6▲ 1.21
09:44:4175.675.875.6▲ 1.22
09:44:1475.675.875.6▲ 1.21
09:41:1475.67675.6▲ 1.21
09:40:4775.675.975.6▲ 1.21
09:40:4475.77675.7▲ 1.31
09:36:417676.376▲ 1.65
09:35:577676.376▲ 1.62
09:35:3876.176.376▲ 1.61
09:35:3876.176.376.1▲ 1.71
09:34:2776.276.376.2▲ 1.81
09:32:3476.376.576.3▲ 1.91
09:32:3176.476.576.4▲ 21
09:28:5376.176.476.4▲ 22
09:28:4676.176.376.3▲ 1.91
09:28:2476.176.476.4▲ 21
09:27:0176.176.776.7▲ 2.31
09:26:3076.676.776.7▲ 2.31
09:26:3076.576.676.6▲ 2.21
09:26:2376.476.576.5▲ 2.11
09:26:2376.376.476.4▲ 21
09:26:1576.276.376.3▲ 1.92
09:25:4776.176.276.1▲ 1.71
09:25:4576.176.276.1▲ 1.71
09:25:3976.176.276.1▲ 1.71
09:24:3575.87676▲ 1.61
09:24:1575.87676▲ 1.61
09:23:2375.775.875.7▲ 1.31
09:22:5475.775.875.7▲ 1.32
09:22:1575.775.975.7▲ 1.31
09:22:0275.775.975.7▲ 1.31
09:21:3575.876.275.5▲ 1.11
09:21:3575.876.275.6▲ 1.24
09:21:3575.876.275.8▲ 1.42
09:21:2275.976.375.6▲ 1.22
09:21:2275.976.375.7▲ 1.32
09:21:2275.976.375.8▲ 1.42
09:21:2275.976.375.9▲ 1.51
09:20:597676.276.3▲ 1.93
09:20:597676.276.2▲ 1.81
09:20:5776.276.376.2▲ 1.82
09:20:557676.176.2▲ 1.81
09:20:557676.176.1▲ 1.71
09:20:5576.176.276.1▲ 1.71
09:20:5176.176.276.2▲ 1.81
09:20:477676.176.1▲ 1.71
09:20:4476.176.276.1▲ 1.71
09:20:387676.176.1▲ 1.71
09:20:3376.176.376.1▲ 1.71
09:20:2976.176.376.3▲ 1.91
09:20:2976.176.276.2▲ 1.81
09:20:2775.876.376.3▲ 1.91
09:20:2775.876.276.2▲ 1.81
09:20:2775.87676▲ 1.61
09:20:2775.875.975.9▲ 1.51
09:20:2775.875.975.9▲ 1.51
09:20:0675.97675.9▲ 1.51
09:19:327676.276▲ 1.61
09:19:207676.276.2▲ 1.81
09:19:087676.276.2▲ 1.81
09:18:547676.276▲ 1.61
09:18:4976.176.376.1▲ 1.71
09:18:3076.176.276.2▲ 1.81
09:15:1076.376.476.4▲ 21
09:15:0676.476.876.4▲ 21
09:14:4976.476.876.4▲ 21
09:14:497676.476.4▲ 21
09:14:4176.476.776.4▲ 21
09:13:4776.576.876.5▲ 2.11
09:13:1476.576.876.8▲ 2.41
09:12:2677.177.276.9▲ 2.51
09:12:2677.177.277.1▲ 2.71
09:12:2577.177.277.1▲ 2.72
09:12:237777.277▲ 2.62
09:12:1776.777.276.7▲ 2.31
09:12:1776.977.276.7▲ 2.31
09:12:1776.977.276.9▲ 2.51
09:12:1776.977.177.1▲ 2.71
09:12:1776.97777▲ 2.67
09:12:1776.776.976.9▲ 2.51
09:12:0376.376.776.7▲ 2.32
09:12:0376.376.776.7▲ 2.31
09:11:497676.676.6▲ 2.21
09:11:487676.676.6▲ 2.21
09:11:3675.776.576.6▲ 2.22
09:11:3675.776.576.5▲ 2.13
09:11:3276.376.576.3▲ 1.91
09:11:3275.676.276.3▲ 1.93
09:11:3275.676.276.2▲ 1.81
09:11:3176.276.376.2▲ 1.81
09:11:3176.276.376.2▲ 1.81
09:11:2676.376.576.3▲ 1.91
09:11:1176.376.576.3▲ 1.91
09:10:2776.376.576.3▲ 1.91
09:09:3776.376.576.3▲ 1.91
09:09:0776.276.576.2▲ 1.81
09:08:4076.176.576.1▲ 1.71
09:08:4076.276.676.2▲ 1.81
09:08:1776.176.676.1▲ 1.72
09:08:127676.476.4▲ 21
09:08:0075.97676▲ 1.61
09:08:0075.97676▲ 1.61
09:07:337676.476▲ 1.61
09:07:0276.376.976.3▲ 1.91
09:06:5476.476.876.4▲ 21
09:06:4976.476.876.4▲ 21
09:06:4276.476.876.4▲ 21
09:06:3176.576.876.5▲ 2.13
09:06:3176.576.976.5▲ 2.12
09:06:3176.87776.8▲ 2.43
09:06:3176.87776.8▲ 2.43
09:06:287777.277▲ 2.62
09:06:2176.87777▲ 2.61
09:06:1376.87777▲ 2.61
09:06:1076.97776.9▲ 2.52
09:06:0777.377.477.3▲ 2.91
09:06:0776.977.377.3▲ 2.92
09:06:077777.377▲ 2.61
09:06:077777.377▲ 2.61
09:05:2177.477.577.5▲ 3.11
09:05:1177.277.477.4▲ 31
09:05:0976.97777▲ 2.61
09:05:0977.177.477▲ 2.62
09:05:0977.177.477.1▲ 2.72
09:05:0276.97777▲ 2.62
09:04:5676.97777▲ 2.62
09:04:437777.177▲ 2.61
09:04:2476.97777▲ 2.63
09:03:5176.877.576.8▲ 2.41
09:03:5176.877.577.5▲ 3.11
09:03:4776.877.177.1▲ 2.71
09:03:4776.877.177.1▲ 2.71
09:03:4576.87777▲ 2.61
09:03:3676.77777▲ 2.61
09:03:2276.777.577.5▲ 3.11
09:03:1676.67777▲ 2.61
09:03:1676.67777▲ 2.64
09:03:0876.677.477.5▲ 3.11
09:03:0876.677.477.4▲ 31
09:03:0176.577.477.4▲ 31
09:02:5777.277.477.2▲ 2.82
09:02:5777.277.477.2▲ 2.81
09:02:4977.277.377.2▲ 2.81
09:02:457777.277.2▲ 2.81
09:02:387777.277.2▲ 2.81
09:02:3676.77777▲ 2.64
09:02:3676.77777▲ 2.61
09:02:3576.77777▲ 2.61
09:02:2776.67777▲ 2.61
09:02:2076.576.976.9▲ 2.51
09:02:1876.87776.8▲ 2.41
09:02:1376.87776.8▲ 2.41
09:02:12----77▲ 2.631

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
70 60 1177 18308
融券買進 融券賣出 融券餘額 融券限額
16 1 17 18308

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -69 0 -4
2022/06/23 -65 0 -2
2022/06/22 -28 0 15
2022/06/21 120 0 9
2022/06/20 -18 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4163鐿鈦醫療設備86.8△0.1△0.12%
競爭者 4188安克醫療應用系統16△0.1△0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6499 益安

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞