MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6499 益安

益安 6499

121.50

△5.50(△4.74%)
開盤： 114.00   最高： 122.50   最低： 113.00
昨收： 116.00   買進： 121.00   賣出： 121.50
總量： 5,178   金額： 6.08億   2025/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.5▲ 5.536
13:30:00122122.5121.5▲ 5.5228
13:24:53120.5121121▲ 51
13:24:53120.5121121▲ 53
13:24:48120.5121120.5▲ 4.52
13:24:24120.5121121▲ 51
13:24:07120.5121120.5▲ 4.52
13:23:59121121.5121▲ 53
13:23:59120.5121121▲ 51
13:23:53121121.5121▲ 54
13:23:43121121.5121▲ 54
13:23:41121121.5121▲ 53
13:23:41121121.5121▲ 51
13:23:39121121.5121▲ 51
13:23:33121121.5121▲ 55
13:23:05120.5121121▲ 54
13:22:51120.5121121▲ 51
13:22:44120.5121121▲ 51
13:22:43120.5121121▲ 54
13:22:36120.5121121▲ 51
13:22:26121121.5121▲ 51
13:22:10121121.5121▲ 51
13:22:10121121.5121▲ 51
13:21:50121121.5121▲ 51
13:21:49121121.5121▲ 51
13:21:47120.5121121▲ 51
13:21:46120.5121121▲ 51
13:21:33120.5121121▲ 51
13:21:28120.5121121▲ 53
13:21:27121121.5121▲ 52
13:21:27121121.5121▲ 51
13:21:25121121.5121▲ 53
13:21:25121121.5121▲ 55
13:21:22121121.5121▲ 53
13:21:21121121.5121▲ 55
13:21:08121121.5121▲ 52
13:21:01121121.5121▲ 51
13:20:59121121.5121▲ 51
13:20:58121121.5121▲ 51
13:20:51121121.5121▲ 51
13:20:45121121.5121▲ 51
13:20:42121121.5121▲ 51
13:20:28121121.5121▲ 510
13:20:24121121.5121.5▲ 5.51
13:20:14121121.5121.5▲ 5.55
13:20:07121121.5121.5▲ 5.52
13:19:58121121.5121.5▲ 5.51
13:19:54121.5122121.5▲ 5.51
13:19:50121.5122121.5▲ 5.56
13:19:48121121.5121.5▲ 5.512
13:19:47121121.5121.5▲ 5.51
13:19:43121121.5121.5▲ 5.56
13:19:40121121.5121.5▲ 5.54
13:19:37121121.5121.5▲ 5.55
13:19:33121121.5121.5▲ 5.510
13:19:31121121.5121.5▲ 5.51
13:19:23121121.5121.5▲ 5.53
13:18:44121121.5121.5▲ 5.51
13:18:43121121.5121.5▲ 5.51
13:18:41121121.5121.5▲ 5.51
13:18:40121121.5121.5▲ 5.51
13:18:37121121.5121.5▲ 5.51
13:18:20121121.5121.5▲ 5.51
13:18:15121121.5121.5▲ 5.51
13:18:12121121.5121.5▲ 5.51
13:18:10121121.5121.5▲ 5.51
13:18:06121121.5121.5▲ 5.51
13:17:38120.5121121▲ 512
13:17:24120.5121121▲ 51
13:17:07120.5121121▲ 51
13:17:05120.5121121▲ 51
13:17:00120.5121121▲ 57
13:16:50120.5121121▲ 51
13:16:35120.5121121▲ 51
13:16:19120.5121121▲ 51
13:15:43120.5121121▲ 51
13:15:34120.5121120.5▲ 4.51
13:15:33120.5121120.5▲ 4.51
13:14:57120.5121120.5▲ 4.54
13:14:51120.5121120.5▲ 4.54
13:14:13120.5121120.5▲ 4.51
13:13:57120.5121120.5▲ 4.55
13:13:56120.5121120.5▲ 4.51
13:13:54120.5121120.5▲ 4.53
13:13:51120.5121120.5▲ 4.51
13:13:50120.5121121▲ 51
13:13:48120.5121120.5▲ 4.51
13:13:36121121.5121▲ 521
13:13:33121121.5121.5▲ 5.52
13:13:28121121.5121.5▲ 5.51
13:13:23121.5122121.5▲ 5.51
13:13:22121.5122121.5▲ 5.51
13:13:16121.5122121.5▲ 5.51
13:13:03121121.5121.5▲ 5.53
13:13:02121121.5121.5▲ 5.51
13:13:00121121.5121▲ 51
13:12:44121.5122121.5▲ 5.51
13:12:44121.5122121.5▲ 5.57
13:12:44121.5122121.5▲ 5.51
13:12:26121.5122122▲ 61
13:12:23121.5122122▲ 61
13:12:22121.5122122▲ 61
13:12:06121.5122122▲ 61
13:11:18121121.5121.5▲ 5.51
13:11:14121121.5121.5▲ 5.51
13:11:12121121.5121.5▲ 5.51
13:11:10121121.5121.5▲ 5.51
13:11:08121121.5121.5▲ 5.51
13:11:08121.5122121.5▲ 5.56
13:11:04121.5122121.5▲ 5.53
13:11:03121.5122121.5▲ 5.51
13:10:55121.5122121.5▲ 5.51
13:10:53121121.5122▲ 62
13:10:53121121.5121.5▲ 5.53
13:10:50121121.5121.5▲ 5.51
13:10:44121121.5121.5▲ 5.54
13:10:43121121.5121▲ 51
13:10:42121121.5121.5▲ 5.55
13:10:16121121.5121▲ 51
13:10:04121121.5121.5▲ 5.51
13:10:00121121.5121.5▲ 5.51
13:09:45121121.5121▲ 51
13:09:45121121.5121.5▲ 5.51
13:09:40121121.5121.5▲ 5.51
13:09:32121121.5121▲ 51
13:08:59120.5121121▲ 51
13:08:57120.5121121▲ 51
13:08:43121121.5121▲ 51
13:08:23120.5121121▲ 51
13:08:05121121.5121▲ 51
13:07:59120.5121121▲ 51
13:07:58121121.5121▲ 54
13:07:55121121.5121▲ 51
13:07:50121121.5121▲ 51
13:07:47121121.5121▲ 51
13:07:19121121.5121▲ 51
13:07:13120.5121121▲ 51
13:07:13121121.5121▲ 51
13:07:11121121.5121▲ 51
13:07:09121121.5121▲ 51
13:07:09121121.5121▲ 51
13:07:07121121.5121▲ 52
13:07:06121121.5121▲ 51
13:07:01121121.5121▲ 55
13:06:53121121.5121.5▲ 5.51
13:06:46121121.5121▲ 51
13:06:45121121.5121▲ 51
13:06:44121.5122121.5▲ 5.51
13:06:43121.5122121.5▲ 5.51
13:06:35121.5122121.5▲ 5.51
13:06:35121121.5121.5▲ 5.51
13:06:33121.5122121.5▲ 5.54
13:06:32121.5122121.5▲ 5.51
13:06:30121.5122121.5▲ 5.52
13:06:30121.5122121.5▲ 5.51
13:06:29121.5122121.5▲ 5.52
13:06:25121.5122122▲ 61
13:06:10121.5122122▲ 63
13:06:07121.5122121.5▲ 5.51
13:06:06121.5122121.5▲ 5.51
13:06:03121.5122121.5▲ 5.51
13:06:01121.5122122▲ 61
13:05:58121.5122122▲ 63
13:05:51121.5122122▲ 61
13:05:49121.5122122▲ 61
13:05:47121.5122122▲ 61
13:05:46122122.5122▲ 62
13:05:46122122.5122▲ 61
13:05:44121.5122122▲ 61
13:05:43121.5122122▲ 65
13:05:43121.5122122▲ 61
13:05:41122122.5122▲ 63
13:05:41121.5122122▲ 62
13:05:41121.5122.5121.5▲ 5.51
13:05:41121.5122122▲ 61
13:05:40121.5122122▲ 61
13:05:38121.5122.5122.5▲ 6.51
13:05:37121.5122.5122.5▲ 6.51
13:05:34122122.5122▲ 61
13:05:34122122.5122▲ 61
13:05:33122122.5122▲ 63
13:05:33122122.5122▲ 61
13:05:33121.5122.5122.5▲ 6.51
13:05:33122122.5122▲ 61
13:05:33121.5122122▲ 62
13:05:33122122.5122▲ 61
13:05:32122122.5122▲ 62
13:05:32121.5122122▲ 64
13:05:31121.5122122▲ 62
13:05:31121.5122122▲ 61
13:05:31121.5122122▲ 61
13:05:30121.5122122▲ 62
13:05:30121.5122122▲ 65
13:05:29121.5122122▲ 66
13:05:28121.5122122▲ 61
13:05:27121.5122122▲ 65
13:05:26121.5122122▲ 610
13:05:25121.5122122▲ 610
13:05:23121.5122121.5▲ 5.52
13:05:23121.5122122▲ 61
13:05:22121.5122122▲ 61
13:05:21121.5122122▲ 61
13:05:19121.5122122▲ 61
13:05:18121.5122122▲ 61
13:05:14121.5122122▲ 61
13:05:13121.5122121.5▲ 5.51
13:05:09121.5122122▲ 61
13:05:07121.5122121.5▲ 5.52
13:05:05121121.5121.5▲ 5.56
13:05:03121121.5121.5▲ 5.51
13:05:03121121.5121.5▲ 5.51
13:05:01121121.5121.5▲ 5.52
13:04:57121121.5121.5▲ 5.51
13:04:56121121.5121.5▲ 5.51
13:04:51121121.5121.5▲ 5.54
13:04:48121121.5121.5▲ 5.51
13:04:46121121.5121.5▲ 5.510
13:04:43121121.5121.5▲ 5.510
13:04:38121121.5121.5▲ 5.51
13:04:36121121.5121.5▲ 5.51
13:04:24121121.5121.5▲ 5.52
13:04:22121121.5121▲ 56
13:04:20121121.5121.5▲ 5.52
13:04:20121121.5121.5▲ 5.51
13:04:20121121.5121.5▲ 5.51
13:04:20121121.5121.5▲ 5.51
13:04:20121121.5121.5▲ 5.515
13:04:20121121.5121.5▲ 5.51
13:04:18121121.5121.5▲ 5.51
13:04:15121121.5121.5▲ 5.55
13:04:14121121.5121.5▲ 5.51
13:04:14121121.5121.5▲ 5.51
13:04:10121121.5121.5▲ 5.56
13:04:08121121.5121.5▲ 5.51
13:04:02121121.5121.5▲ 5.51
13:04:02121121.5121.5▲ 5.510
13:03:57121121.5121▲ 51
13:03:52120.5121121▲ 52
13:03:52120.5121121▲ 51
13:03:52120.5121121▲ 55
13:03:51120.5121121▲ 52
13:03:51120.5121121▲ 51
13:03:50120.5121121▲ 51
13:03:50120.5121121▲ 57
13:03:50120.5121121▲ 55
13:03:49120.5121121▲ 51
13:03:49120.5121121▲ 54
13:03:45120.5121121▲ 51
13:03:45120.5121121▲ 51
13:03:43120.5121121▲ 51
13:03:41120.5121121▲ 52
13:03:38120.5121121▲ 51
13:03:28120.5121121▲ 53
13:03:28120.5121121▲ 510
13:03:16120120.5120.5▲ 4.51
13:03:14120120.5120.5▲ 4.531
13:03:13119.5120120▲ 426
13:03:13119.5120120▲ 410
13:03:02119.5120120▲ 41
13:03:02119.5120120▲ 45
13:02:50119.5120120▲ 41
13:02:42119.5120120▲ 41
13:02:29119.5120120▲ 41
13:02:19119.5120120▲ 41
13:02:18119.5120120▲ 41
13:02:17119.5120120▲ 42
13:01:54119.5120120▲ 41
13:01:53119.5120119.5▲ 3.51
13:01:47119.5120119.5▲ 3.55
13:01:46119.5120119.5▲ 3.51
13:01:00119.5120119.5▲ 3.52
13:00:43119119.5119.5▲ 3.51
13:00:42119119.5119.5▲ 3.51
13:00:42119119.5119.5▲ 3.51
13:00:39119119.5119.5▲ 3.51
13:00:37119119.5119.5▲ 3.51
13:00:35119119.5119.5▲ 3.51
13:00:35119119.5119.5▲ 3.51
13:00:35119119.5119.5▲ 3.51
13:00:32119119.5119.5▲ 3.51
13:00:30119119.5119.5▲ 3.51
13:00:29119119.5119.5▲ 3.52
13:00:29119119.5119.5▲ 3.51
13:00:28119119.5119.5▲ 3.52
13:00:25119119.5119.5▲ 3.51
13:00:22119119.5119.5▲ 3.51
13:00:19119119.5119.5▲ 3.52
13:00:18119119.5119.5▲ 3.52
13:00:17119119.5119.5▲ 3.51
13:00:16119119.5119.5▲ 3.51
13:00:14119119.5119.5▲ 3.55
13:00:13119119.5119.5▲ 3.51
13:00:12119119.5119.5▲ 3.51
13:00:00119119.5119.5▲ 3.51
12:59:58119119.5119▲ 31
12:59:51119119.5119.5▲ 3.52
12:59:13119119.5119.5▲ 3.51
12:58:25119119.5119.5▲ 3.52
12:58:07119119.5119▲ 31
12:58:02119119.5119▲ 32

資券變化

 單位：張數　 2025/07/14
融資買進 融資賣出 融資餘額 融資限額
506 1093 6584 23061
融券買進 融券賣出 融券餘額 融券限額
379 223 2287 23061

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/14 -188 0 120
2025/07/11 -265 0 1
2025/07/10 -413 0 0
2025/07/09 -372 0 -24
2025/07/08 -558 0 34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4163鐿鈦醫療設備106----
競爭者 4188安克醫療應用系統15.55△0.05△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6499 益 安

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 22
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 19
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。