MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

396.50

△0.50(△0.13%)
開盤： 396.50   最高： 404.00   最低： 393.50
昨收： 396.00   買進： 396.00   賣出： 396.50
總量： 1,800   金額： 7.16億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----396.5▲ 0.51
13:30:00396397396.5▲ 0.5168
13:24:59395395.5395.5▼ 0.51
13:24:53395395.5395.5▼ 0.52
13:24:18395395.5395▼ 12
13:24:16395395.5395▼ 11
13:24:14395395.5395▼ 11
13:24:13395395.5395▼ 12
13:24:03395395.5395▼ 12
13:24:02395395.5395▼ 12
13:23:53395395.5395▼ 11
13:23:51395395.5395▼ 18
13:23:39395395.5395▼ 11
13:23:29395395.5395▼ 11
13:23:26395395.5395▼ 12
13:23:26395395.5395▼ 12
13:23:08395395.5395▼ 11
13:23:05395395.5395▼ 15
13:22:40395395.5395▼ 13
13:22:22395395.5395▼ 13
13:22:19395395.5395.5▼ 0.55
13:22:15395395.5395▼ 16
13:22:14395395.5395▼ 12
13:21:39395395.5395.5▼ 0.51
13:21:27395395.5395▼ 11
13:21:27395395.5395▼ 12
13:21:21395395.5395▼ 11
13:21:19395395.5395▼ 13
13:21:19395395.5395▼ 12
13:21:09395395.5395▼ 11
13:21:05395395.5395▼ 11
13:20:50395395.5395▼ 14
13:20:17395395.5395.5▼ 0.51
13:20:16395395.5395.5▼ 0.521
13:20:08395.5396396--1
13:20:08395.5396396--4
13:19:46395.5396396--2
13:19:34395.5396396--1
13:19:31395.5396396--1
13:19:13395.5396396--1
13:19:07395.5396395.5▼ 0.52
13:18:11395.5396395.5▼ 0.52
13:17:48395.5396395.5▼ 0.52
13:17:38395.5396395.5▼ 0.54
13:16:28395.5396396--1
13:16:10395.5396395.5▼ 0.52
13:15:53395.5396395.5▼ 0.51
13:15:13395.5396395.5▼ 0.51
13:14:53395.5396395.5▼ 0.53
13:14:08395.5396396--1
13:14:07395.5396395.5▼ 0.51
13:12:50396396.5396--3
13:12:48395.5396396--2
13:12:26396396.5396--3
13:12:20396396.5396--1
13:12:11396396.5396--4
13:10:59396396.5396.5▲ 0.52
13:10:15396396.5396--1
13:09:11395.5396396--1
13:09:11395.5396396--9
13:09:11395.5396396--10
13:08:18395.5396395.5▼ 0.51
13:08:17395.5396395.5▼ 0.51
13:07:04395.5396395.5▼ 0.51
13:07:01395.5396395.5▼ 0.51
13:07:01395.5396395.5▼ 0.52
13:05:25395.5396395.5▼ 0.51
13:05:24395.5396396--1
13:05:24395396396--6
13:05:24395396396--23
13:05:19395396395.5▼ 0.53
13:04:25395395.5395.5▼ 0.52
13:04:23395395.5395.5▼ 0.51
13:04:13395395.5395.5▼ 0.51
13:04:02395395.5395.5▼ 0.51
13:03:54395.5396395.5▼ 0.51
13:03:52395.5396395.5▼ 0.51
13:03:51395.5396395.5▼ 0.51
13:03:43395.5396395.5▼ 0.51
13:03:41395.5396395.5▼ 0.51
13:03:13395.5396395.5▼ 0.51
13:03:07395.5396395.5▼ 0.53
13:02:46395.5396395.5▼ 0.51
13:02:28395.5396396--3
13:02:14395.5396395.5▼ 0.51
13:01:44395.5396395.5▼ 0.52
13:01:38395.5396395.5▼ 0.52
13:00:44395.5396395.5▼ 0.51
13:00:01395.5396395.5▼ 0.51
13:00:01395.5396395.5▼ 0.51
12:59:28395.5396395.5▼ 0.51
12:58:58395.5396395.5▼ 0.52
12:57:14395.5396396--2
12:56:27395.5396396--1
12:56:27395.5396396--1
12:53:19395.5396396--2
12:52:48395.5396395.5▼ 0.51
12:52:44395.5396395.5▼ 0.51
12:51:52395.5396396--2
12:51:49395.5396396--1
12:50:21395.5396395.5▼ 0.51
12:49:36395.5396395.5▼ 0.51
12:48:23395.5396395.5▼ 0.51
12:47:29395395.5395.5▼ 0.51
12:47:05395.5396395.5▼ 0.51
12:46:39395.5396395.5▼ 0.51
12:46:11395396396--1
12:45:59395395.5395.5▼ 0.51
12:44:11395.5396395.5▼ 0.51
12:44:05395395.5395.5▼ 0.51
12:44:01395395.5395.5▼ 0.52
12:43:31395395.5395.5▼ 0.51
12:42:06395.5396395.5▼ 0.57
12:41:25395.5396395.5▼ 0.51
12:41:23395.5396395.5▼ 0.51
12:41:22395.5396396--1
12:40:01396396.5396--6
12:39:16396396.5396--1
12:38:34396396.5396--1
12:36:45396396.5396--2
12:36:21396396.5396.5▲ 0.51
12:35:21396396.5396.5▲ 0.51
12:35:02396396.5396--1
12:32:47395.5396396--1
12:32:18395.5396396--1
12:31:59395.5396396--1
12:29:53395.5396395.5▼ 0.51
12:29:06395395.5395.5▼ 0.51
12:27:34395395.5395.5▼ 0.51
12:27:01395395.5395▼ 12
12:25:19395395.5395▼ 11
12:24:32395395.5395▼ 14
12:24:32395395.5395▼ 11
12:23:49395395.5395.5▼ 0.51
12:18:51395.5396395.5▼ 0.52
12:18:51395.5396395.5▼ 0.52
12:12:31395.5396396--1
12:11:52396396.5396--1
12:11:52396396.5396--3
12:11:52396396.5396--1
12:11:52396396.5396--1
12:10:11395.5396396--1
12:09:52395.5396395.5▼ 0.51
12:09:17395395.5395.5▼ 0.51
12:08:56394.5395395▼ 16
12:08:45394.5395395▼ 12
12:08:26394.5395395▼ 11
12:07:44394.5395394.5▼ 1.51
12:07:15394394.5394.5▼ 1.51
12:06:57394.5395394.5▼ 1.51
12:06:39394.5395394.5▼ 1.52
12:05:49394394.5394.5▼ 1.51
12:05:43394394.5394.5▼ 1.51
12:05:38394394.5394.5▼ 1.51
12:05:26394394.5394.5▼ 1.51
12:04:22393.5394394▼ 25
12:04:22393.5394394▼ 22
12:04:19393.5394394▼ 21
12:04:01393.5394394▼ 21
12:03:58393.5394394▼ 21
12:03:40393.5394394▼ 21
12:02:30393.5394393.5▼ 2.51
12:00:11393.5394393.5▼ 2.51
11:58:49393.5394393.5▼ 2.51
11:58:39393.5394393.5▼ 2.51
11:58:22393.5394394▼ 21
11:58:17393.5394394▼ 21
11:58:14393.5394394▼ 21
11:58:13393.5394393.5▼ 2.51
11:58:02393.5394393.5▼ 2.52
11:57:59393.5394394▼ 21
11:57:51393.5394393.5▼ 2.51
11:57:50393.5394393.5▼ 2.51
11:57:49393.5394394▼ 21
11:57:43393.5394394▼ 21
11:57:11394394.5394▼ 25
11:57:11394394.5394▼ 22
11:57:04394394.5394▼ 22
11:56:57394394.5394▼ 21
11:56:42394394.5394▼ 21
11:56:31394394.5394▼ 22
11:56:15394394.5394.5▼ 1.51
11:55:40394.5395394.5▼ 1.52
11:55:31394395394▼ 22
11:55:27394394.5394.5▼ 1.51
11:53:34394395394▼ 21
11:53:33394395394▼ 21
11:53:32394395394▼ 24
11:52:48394395394▼ 21
11:52:35393.5394394▼ 21
11:52:28393.5394394▼ 21
11:52:15394395394▼ 21
11:52:03394395394▼ 21
11:52:03393.5394394▼ 21
11:52:00394395394▼ 21
11:51:57394395394▼ 21
11:51:55394395394▼ 21
11:51:54394395394▼ 21
11:51:47394395394▼ 21
11:51:46394395394▼ 21
11:51:46394395394▼ 21
11:51:46394.5395394▼ 23
11:51:46394.5395394.5▼ 1.51
11:51:35394395394▼ 24
11:51:35394.5395.5394.5▼ 1.51
11:51:35394.5395.5395.5▼ 0.51
11:51:34394.5395.5394.5▼ 1.51
11:51:33394.5395.5394.5▼ 1.54
11:51:32395395.5394.5▼ 1.53
11:51:32395395.5395▼ 11
11:51:32395395.5395▼ 11
11:51:32395395.5395▼ 110
11:51:32395396395▼ 145
11:51:22395.5396395.5▼ 0.51
11:49:49395396395▼ 11
11:49:02395396395▼ 11
11:48:47395395.5395.5▼ 0.51
11:48:47395395.5395.5▼ 0.52
11:48:40395395.5395▼ 11
11:48:39395395.5395▼ 11
11:48:38395.5396395.5▼ 0.59
11:48:34395.5396395.5▼ 0.51
11:48:32395.5396395.5▼ 0.53
11:48:32395.5396395.5▼ 0.52
11:48:31395.5396395.5▼ 0.52
11:48:31395.5396395.5▼ 0.512
11:48:31396396.5396--14
11:48:25396396.5396.5▲ 0.51
11:45:38396396.5396.5▲ 0.51
11:44:11396396.5396--1
11:44:04396396.5396--1
11:44:01396396.5396--1
11:34:51396396.5396.5▲ 0.52
11:32:49396.5397396.5▲ 0.52
11:26:16396396.5396.5▲ 0.53
11:25:00396396.5396--1
11:24:34395.5396396--1
11:24:31396396.5396--1
11:24:31396396.5396--1
11:24:31396396.5396--1
11:24:31396396.5396--1
11:24:30396396.5396--1
11:24:29396396.5396--3
11:24:29396396.5396--3
11:24:23396396.5396--1
11:24:23396396.5396--1
11:24:23396.5397396.5▲ 0.51
11:24:23396.5397396.5▲ 0.510
11:24:18397397.5397▲ 11
11:23:49397397.5397▲ 11
11:23:25397397.5397▲ 12
11:22:38396.5397397▲ 12
11:21:53396.5397397▲ 11
11:21:38396.5397396.5▲ 0.53
11:20:54396.5397397▲ 11
11:20:37396.5397397▲ 13
11:19:51396.5397397▲ 11
11:15:25396396.5396.5▲ 0.52
11:15:13396396.5396.5▲ 0.52
11:14:33396396.5396.5▲ 0.54
11:13:33396.5397396.5▲ 0.51
11:12:36396396.5396.5▲ 0.51
11:10:49396396.5396.5▲ 0.54
11:09:03396396.5396--1
11:08:36396396.5396--1
11:08:36396396.5396--1
11:08:33396396.5396--1
11:06:22396396.5396--1
11:05:12396396.5396--5
11:03:21396396.5396--1
11:02:50396396.5396--8
11:02:15395.5396396--3
11:01:36395.5396395.5▼ 0.51
11:01:35395.5396396--1
11:01:28395.5396396--1
11:01:16395.5396396--1
11:00:51395.5396396--1
10:58:31395.5396395.5▼ 0.51
10:57:48395.5396395.5▼ 0.51
10:57:48395.5396395.5▼ 0.51
10:57:40395.5396395.5▼ 0.51
10:57:33395.5396395.5▼ 0.51
10:57:15395.5396395.5▼ 0.52
10:57:09395395.5395.5▼ 0.51
10:57:05395395.5395.5▼ 0.51
10:57:03395.5396395.5▼ 0.52
10:57:03395.5396395.5▼ 0.51
10:56:56396396.5395.5▼ 0.51
10:56:55396396.5395.5▼ 0.53
10:56:53396396.5395.5▼ 0.51
10:56:53396396.5395.5▼ 0.521
10:56:32396396.5396--5
10:56:29396396.5396--2
10:56:28396396.5396--2
10:56:28396397396--2
10:56:28396397396--1
10:56:28396397396--2
10:56:28396.5397396.5▲ 0.54
10:56:28396.5397396.5▲ 0.510
10:56:28396.5397396.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
536 405 10082 40661
融券買進 融券賣出 融券餘額 融券限額
3 26 245 40661

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 292 -7 -42
2025/09/22 -100 -7 45
2025/09/19 -1270 198 -88
2025/09/18 3467 -19 124
2025/09/17 -275 -21 -132

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計39.8△1.45△3.78%
競爭者 5468凱鈺IC設計21.6▽0.1▽0.46%
下游客戶 2330台積電專業晶圓代工1460△15△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 26
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。