MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

360.50

▽22.50(▽5.87%)
開盤: 379.00   最高: 386.00   最低: 345.50
昨收: 383.00   買進: 360.50   賣出: 361.00
總量: 4,375   金額: 15.86億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----360.5▼ 22.58
13:30:00360.5361360.5▼ 22.5210
13:24:58361361.5361▼ 221
13:24:47361361.5361▼ 221
13:24:40361361.5361▼ 221
13:24:37361361.5361▼ 221
13:24:37361361.5361▼ 221
13:24:33361361.5361▼ 221
13:24:30361361.5361.5▼ 21.52
13:24:27361361.5361▼ 221
13:24:25361361.5361▼ 221
13:24:21361361.5361▼ 222
13:24:10361361.5361.5▼ 21.51
13:24:09361361.5361.5▼ 21.51
13:24:09361361.5361.5▼ 21.51
13:24:09361361.5361.5▼ 21.52
13:24:09361361.5361.5▼ 21.51
13:24:08361361.5361.5▼ 21.52
13:24:00361361.5361.5▼ 21.51
13:24:00361361.5361▼ 221
13:23:55361361.5361▼ 222
13:23:50361361.5361▼ 221
13:23:50361361.5361.5▼ 21.51
13:23:39361361.5361▼ 221
13:23:39361361.5361▼ 221
13:23:37361361.5361▼ 221
13:23:36361361.5361▼ 222
13:23:33361361.5361▼ 222
13:23:11361361.5361.5▼ 21.51
13:23:09361361.5361.5▼ 21.51
13:23:03361361.5361.5▼ 21.51
13:22:59361361.5361▼ 221
13:22:56361361.5361.5▼ 21.51
13:22:55361361.5361▼ 221
13:22:44361361.5361▼ 221
13:22:39361361.5361.5▼ 21.52
13:22:39361361.5361▼ 221
13:22:24361361.5361▼ 221
13:22:15361361.5361.5▼ 21.52
13:21:57361361.5361.5▼ 21.51
13:21:54361361.5361▼ 221
13:21:16361361.5361.5▼ 21.51
13:21:07361361.5361.5▼ 21.51
13:21:07360.5361361▼ 228
13:21:04360.5361360.5▼ 22.51
13:20:46360.5361361▼ 221
13:20:42360.5361361▼ 221
13:20:36360.5361360.5▼ 22.51
13:20:34360.5361361▼ 221
13:20:33360.5361360.5▼ 22.51
13:20:29360.5361360.5▼ 22.51
13:20:27360.5361361▼ 221
13:20:23360.5361360.5▼ 22.51
13:20:09360.5361360.5▼ 22.51
13:19:55360.5361361▼ 221
13:19:53360.5361361▼ 221
13:19:44360.5361361▼ 221
13:19:41360.5361361▼ 221
13:19:40360.5361361▼ 221
13:19:36360.5361361▼ 221
13:18:30360.5361361▼ 221
13:18:16360.5361361▼ 221
13:18:11360.5361361▼ 221
13:18:11360.5361361▼ 221
13:18:04360.5361361▼ 221
13:17:52360.5361361▼ 221
13:17:36360.5361361▼ 222
13:17:16360.5361361▼ 221
13:17:02360.5361361▼ 221
13:17:02360.5361361▼ 221
13:16:33360.5361360.5▼ 22.51
13:16:27360.5361360.5▼ 22.51
13:16:14360.5361361▼ 221
13:15:52360.5361361▼ 221
13:15:44360360.5360.5▼ 22.51
13:15:26360360.5360.5▼ 22.51
13:15:15360.5361360.5▼ 22.51
13:15:05360360.5360.5▼ 22.51
13:14:28360361361▼ 221
13:14:28360360.5360.5▼ 22.51
13:14:28360360.5360.5▼ 22.51
13:14:28360360.5360.5▼ 22.51
13:14:20360360.5360.5▼ 22.53
13:14:14360360.5360.5▼ 22.51
13:13:06359.5360.5360.5▼ 22.51
13:13:04359.5360.5360.5▼ 22.51
13:12:38359.5360.5360.5▼ 22.51
13:12:38359.5360360▼ 2323
13:12:38359.5360360▼ 231
13:12:24359.5360360▼ 231
13:11:58359360360▼ 231
13:11:54359359.5359.5▼ 23.521
13:11:54359359.5359.5▼ 23.51
13:11:54359359.5359.5▼ 23.51
13:11:54359359.5359▼ 244
13:11:28359359.5359▼ 241
13:11:05359359.5359.5▼ 23.51
13:10:54359359.5359.5▼ 23.51
13:10:50359360360▼ 231
13:10:49359359.5359.5▼ 23.52
13:10:48358.5359.5359.5▼ 23.51
13:10:48358.5359359▼ 242
13:10:48358.5359359▼ 241
13:10:48358.5359359▼ 2421
13:10:48359359.5359▼ 241
13:10:48359359.5359▼ 249
13:10:48359359.5359▼ 243
13:10:37359359.5359▼ 241
13:10:33359359.5359.5▼ 23.51
13:10:30359359.5359▼ 241
13:10:30359359.5359▼ 241
13:10:21359359.5359.5▼ 23.51
13:10:13359.5360359.5▼ 23.51
13:10:06359.5360359.5▼ 23.51
13:09:59359.5360359.5▼ 23.52
13:09:49360360.5360▼ 238
13:09:27360360.5360▼ 231
13:09:26360360.5360.5▼ 22.51
13:09:26360360.5360▼ 2310
13:09:21360360.5360▼ 233
13:09:19360360.5360▼ 232
13:08:47360.5361360.5▼ 22.52
13:07:58360360.5360.5▼ 22.51
13:07:46360360.5360.5▼ 22.51
13:07:35360360.5360.5▼ 22.51
13:06:40360361361▼ 221
13:06:09360360.5360.5▼ 22.51
13:06:09360.5361360.5▼ 22.51
13:05:55360.5361360.5▼ 22.53
13:05:47360.5361360.5▼ 22.51
13:05:45360.5361360.5▼ 22.51
13:05:36360.5361360.5▼ 22.52
13:05:32360.5361360.5▼ 22.52
13:05:32360.5361360.5▼ 22.51
13:05:30360.5361360.5▼ 22.55
13:04:16361361.5361▼ 221
13:03:57361.5362361.5▼ 21.55
13:03:12362362.5362▼ 212
13:03:12362362.5362▼ 213
13:02:33362.5363362.5▼ 20.51
13:01:50362.5363362.5▼ 20.51
13:01:24362.5363362.5▼ 20.51
13:01:21362.5363363▼ 201
13:01:21362.5363362.5▼ 20.51
13:01:00362362.5362.5▼ 20.51
13:01:00362362.5362.5▼ 20.51
13:00:34362362.5362.5▼ 20.51
13:00:20362362.5362.5▼ 20.51
13:00:20362362.5362.5▼ 20.51
13:00:20361.5362362▼ 2110
13:00:20360.5361.5361.5▼ 21.51
13:00:20361361.5361.5▼ 21.51
12:59:22360.5362362▼ 211
12:58:54360.5361.5361.5▼ 21.51
12:58:52361361.5360.5▼ 22.51
12:58:52361361.5361▼ 224
12:58:36361362362▼ 211
12:57:40361362362▼ 211
12:57:40361362362▼ 212
12:57:25360.5361.5361.5▼ 21.513
12:57:25360.5361361▼ 224
12:57:20360.5361361▼ 221
12:56:45360.5361361▼ 221
12:56:42361361.5361▼ 221
12:55:58361361.5361▼ 221
12:55:32361361.5361▼ 221
12:54:08360.5361361▼ 221
12:54:03360.5361360.5▼ 22.51
12:53:12360.5361.5360.5▼ 22.51
12:53:09360.5361361▼ 222
12:52:58360.5361.5360.5▼ 22.51
12:52:43360.5361361▼ 221
12:52:28361361.5361▼ 221
12:52:07360.5361.5360.5▼ 22.51
12:52:03360.5361.5361.5▼ 21.51
12:52:02360.5361361▼ 2211
12:52:02360361361▼ 221
12:51:42360360.5360.5▼ 22.55
12:51:42360.5361360.5▼ 22.55
12:50:55360.5361361▼ 221
12:50:33360.5361361▼ 221
12:50:33360.5361360.5▼ 22.51
12:50:33360.5361360.5▼ 22.51
12:50:31360.5361360.5▼ 22.51
12:48:46360.5361360.5▼ 22.51
12:48:31360.5361360.5▼ 22.52
12:48:12360.5361360.5▼ 22.55
12:47:56361361.5361▼ 224
12:44:51361361.5361▼ 221
12:44:31361362361▼ 222
12:44:22361361.5361.5▼ 21.51
12:44:19361361.5361.5▼ 21.51
12:44:16360.5361.5361.5▼ 21.51
12:44:16360.5361361▼ 226
12:44:10361361.5361▼ 221
12:43:08361361.5361▼ 221
12:42:04361361.5361▼ 221
12:42:03361361.5361.5▼ 21.51
12:41:24360.5361.5361.5▼ 21.51
12:40:07361361.5361▼ 221
12:39:06360.5361.5360.5▼ 22.51
12:37:35360.5361.5360.5▼ 22.51
12:37:25360.5361.5360.5▼ 22.52
12:36:08360.5361361▼ 228
12:36:08360.5361361▼ 221
12:35:40360.5361.5361.5▼ 21.51
12:35:02361362360.5▼ 22.51
12:35:02361362361▼ 222
12:34:19361.5362361.5▼ 21.53
12:34:07361.5362361.5▼ 21.51
12:33:55361.5362361.5▼ 21.51
12:33:30361.5362361.5▼ 21.51
12:32:54361.5362362▼ 211
12:32:54361.5362361.5▼ 21.51
12:32:37361.5362361.5▼ 21.51
12:32:20361.5362362▼ 211
12:31:02361.5362362▼ 211
12:30:51361362362▼ 211
12:29:55361361.5361.5▼ 21.53
12:28:17361362361▼ 221
12:28:04361361.5361.5▼ 21.51
12:28:02361361.5361.5▼ 21.51
12:27:53361361.5361.5▼ 21.51
12:27:04361361.5361.5▼ 21.51
12:27:04361361.5361.5▼ 21.52
12:27:02360.5361361▼ 221
12:26:57360.5361.5361.5▼ 21.51
12:25:59361361.5361▼ 221
12:25:58361361.5361.5▼ 21.51
12:25:45361361.5361▼ 223
12:25:42361361.5361.5▼ 21.51
12:24:56361361.5361.5▼ 21.52
12:24:56360.5361361▼ 2216
12:24:56360360.5360.5▼ 22.58
12:24:56360.5361360.5▼ 22.52
12:24:50360.5361360.5▼ 22.51
12:24:07360360.5360.5▼ 22.51
12:24:07360.5361360.5▼ 22.51
12:22:58360361361▼ 221
12:22:58361361.5361▼ 223
12:22:50361361.5361.5▼ 21.52
12:22:49360.5361361▼ 229
12:22:49360360.5360.5▼ 22.56
12:22:49360360.5360.5▼ 22.51
12:22:49360.5361360.5▼ 22.52
12:22:40360360.5360.5▼ 22.58
12:22:40360.5361360.5▼ 22.51
12:22:13361.5362361.5▼ 21.51
12:22:12361361.5361.5▼ 21.51
12:22:12360361.5361.5▼ 21.51
12:22:12360.5361361▼ 2210
12:22:12360360.5360.5▼ 22.51
12:22:12360360.5360.5▼ 22.58
12:22:10360.5361360.5▼ 22.51
12:22:08360.5361360.5▼ 22.51
12:21:47360.5361360.5▼ 22.52
12:21:11360.5361.5360.5▼ 22.51
12:21:09360.5361361▼ 221
12:20:40360.5361360.5▼ 22.51
12:20:36360.5361.5360.5▼ 22.51
12:20:36360.5361.5360.5▼ 22.51
12:20:30361361.5361▼ 224
12:20:23361361.5361▼ 221
12:19:51361362362▼ 211
12:19:51361.5362361.5▼ 21.54
12:19:51361.5362361.5▼ 21.51
12:19:51361.5362361.5▼ 21.51
12:19:51362362.5362▼ 218
12:19:51362362.5362▼ 215
12:19:42362362.5362▼ 211
12:19:41362362.5362.5▼ 20.51
12:18:15362362.5362.5▼ 20.51
12:18:06362362.5362▼ 211
12:14:52362362.5362.5▼ 20.51
12:14:48362362.5362.5▼ 20.51
12:14:08362362.5362.5▼ 20.51
12:13:31362362.5362.5▼ 20.51
12:12:45362362.5362.5▼ 20.51
12:12:45362362.5362.5▼ 20.51
12:11:40362362.5362.5▼ 20.51
12:11:32362362.5362▼ 211
12:10:10362.5363362.5▼ 20.51
12:09:50362362.5362.5▼ 20.51
12:09:45362362.5362▼ 211
12:09:16362.5363362.5▼ 20.51
12:09:04362.5363362.5▼ 20.51
12:08:31362362.5362.5▼ 20.51
12:07:42362362.5362.5▼ 20.51
12:06:42362.5363362.5▼ 20.51
12:06:05362362.5362.5▼ 20.51
12:05:51362363362▼ 211
12:05:16362362.5362.5▼ 20.51
12:05:06362362.5362.5▼ 20.51
12:04:46362362.5362.5▼ 20.51
12:04:01361.5362.5362.5▼ 20.54
12:01:44361.5362.5362.5▼ 20.51
12:01:41361.5362362▼ 211
12:00:58362.5363362.5▼ 20.51
12:00:38362362.5362.5▼ 20.51
12:00:38362362.5362.5▼ 20.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
298 174 11252 40539
融券買進 融券賣出 融券餘額 融券限額
20 8 74 40539

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 91 -49 -8
2024/04/17 -529 -6 -30
2024/04/16 332 0 25
2024/04/15 517 0 -73
2024/04/12 -338 -2 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計45.5▽2.7▽5.6%
競爭者 5468凱鈺IC設計16.9▽0.05▽0.29%
下游客戶 2330台積電專業晶圓代工750▽54▽6.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普*

經營能力 獲利能力
綜合評分 28 綜合評分 74
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 46
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞