MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

298.50

▽21.00(▽6.57%)
開盤: 295.50   最高: 307.00   最低: 292.50
昨收: 319.50   買進: 298.50   賣出: 299.00
總量: 3,090   金額: 9.28億   2024/09/04 13:15:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:59302302.5302▲ 21
13:14:53302302.5302▲ 21
13:14:02302302.5302.5▲ 2.51
13:12:35302302.5302.5▲ 2.52
13:12:34302302.5302.5▲ 2.51
13:12:31302302.5302.5▲ 2.51
13:12:27302302.5302▲ 21
13:11:26302302.5302.5▲ 2.55
13:11:06302302.5302.5▲ 2.51
13:10:56302302.5302.5▲ 2.51
13:09:26302302.5302.5▲ 2.51
13:09:13302302.5302.5▲ 2.52
13:08:26302302.5302.5▲ 2.51
13:08:15302302.5302.5▲ 2.52
13:07:44302302.5302.5▲ 2.51
13:07:44302302.5302.5▲ 2.52
13:07:44302302.5302.5▲ 2.54
13:07:44302302.5302.5▲ 2.53
13:07:30302302.5302.5▲ 2.51
13:07:22302.5303302.5▲ 2.51
13:07:06302.5303302.5▲ 2.51
13:06:24302302.5302.5▲ 2.51
13:06:19302303303▲ 31
13:06:16302302.5302.5▲ 2.56
13:06:16302302.5302.5▲ 2.55
13:04:20302.5303302.5▲ 2.51
13:04:14302.5303302.5▲ 2.51
13:04:11302.5303302.5▲ 2.51
13:04:02302.5303302.5▲ 2.53
13:03:53302.5303302.5▲ 2.51
13:03:18302.5303302.5▲ 2.51
13:02:50302.5303302.5▲ 2.51
13:02:41302.5303302.5▲ 2.51
13:02:40302302.5302.5▲ 2.53
13:02:40302302.5302.5▲ 2.51
13:02:40302302.5302.5▲ 2.51
13:02:40302302.5302.5▲ 2.52
13:02:35302302.5302.5▲ 2.51
13:02:35302302.5302.5▲ 2.51
13:02:28302302.5302.5▲ 2.51
13:02:28302302.5302.5▲ 2.51
13:02:09302302.5302.5▲ 2.51
13:01:33301.5302.5301.5▲ 1.51
13:01:30301.5302302▲ 21
13:01:29301.5302302▲ 21
13:01:20301.5302302▲ 21
13:01:20301.5302302▲ 21
13:01:20301.5302302▲ 21
13:01:17301.5302302▲ 21
13:01:17301.5302302▲ 21
13:01:17301.5302302▲ 21
13:01:11301.5302301.5▲ 1.51
13:01:11301.5302302▲ 21
13:01:11301.5302302▲ 21
13:00:16301.5302302▲ 21
13:00:16301.5302302▲ 21
13:00:01301.5302302▲ 21
13:00:01301.5302302▲ 21
12:59:58301.5302302▲ 21
12:59:57301302302▲ 21
12:59:57301302302▲ 21
12:59:54301.5302301.5▲ 1.51
12:59:42301.5302301.5▲ 1.51
12:59:32301.5302301.5▲ 1.51
12:59:32301301.5301.5▲ 1.51
12:59:32301.5302301.5▲ 1.51
12:59:28301.5302301.5▲ 1.51
12:59:12301.5302301.5▲ 1.52
12:58:55301.5302301.5▲ 1.51
12:54:43301.5302301.5▲ 1.51
12:52:59301.5302301.5▲ 1.51
12:49:42301.5302301.5▲ 1.51
12:49:12301.5302301.5▲ 1.51
12:48:10301.5302301.5▲ 1.51
12:47:53301.5302301.5▲ 1.51
12:46:39301.5302302▲ 21
12:43:53301.5302301.5▲ 1.53
12:43:06301.5302301.5▲ 1.55
12:42:50301.5302301.5▲ 1.51
12:42:18302302.5302▲ 23
12:41:48302302.5302.5▲ 2.51
12:41:26302302.5302▲ 21
12:40:24302302.5302▲ 21
12:40:11302.5303302.5▲ 2.51
12:40:07302.5303302.5▲ 2.51
12:39:53302.5303303▲ 31
12:39:51302.5303303▲ 31
12:39:51302.5303303▲ 31
12:39:45302.5303303▲ 31
12:39:43302.5303303▲ 33
12:39:33302.5303303▲ 31
12:38:50302302.5302.5▲ 2.52
12:38:50302302.5302.5▲ 2.53
12:38:49302302.5302.5▲ 2.51
12:38:47302302.5302.5▲ 2.51
12:38:46302302.5302.5▲ 2.51
12:38:42302302.5302.5▲ 2.53
12:38:32301.5302302▲ 213
12:38:32301.5302302▲ 21
12:38:32301.5302302▲ 22
12:38:16301.5302301.5▲ 1.51
12:38:03301.5302301.5▲ 1.51
12:37:41301.5302301.5▲ 1.52
12:37:27301.5302302▲ 21
12:37:18301.5302301.5▲ 1.51
12:36:55301.5302301.5▲ 1.52
12:36:31301301.5301.5▲ 1.59
12:36:31300.5301301▲ 16
12:36:26300.5301301▲ 11
12:34:51300.5301301▲ 11
12:34:48300.5301301▲ 11
12:34:45300.5301301▲ 11
12:33:10300.5301301▲ 15
12:32:22300.5301301▲ 11
12:32:12300300.5300.5▲ 0.520
12:32:12300300.5300.5▲ 0.51
12:32:12300300.5300.5▲ 0.51
12:31:58300300.5300.5▲ 0.51
12:30:43299.5300300--5
12:30:43299.5300300--3
12:30:36299.5300300--2
12:28:35299.5300300--1
12:28:30299.5300299.5▼ 0.51
12:23:15299.5300300--1
12:21:36299.5300300--1
12:21:25299.5300299.5▼ 0.51
12:19:51300300.5300--1
12:18:27300300.5300--1
12:18:09300300.5300--1
12:17:28300300.5300--1
12:16:53300300.5300--1
12:13:39300300.5300--1
12:12:59300300.5300--2
12:12:57300300.5300--1
12:12:55300300.5300--1
12:12:41300300.5300--1
12:06:40300.5301300.5▲ 0.51
12:06:17300.5301300.5▲ 0.51
12:06:02300.5301301▲ 11
12:03:21300.5301300.5▲ 0.51
12:03:09300.5301300.5▲ 0.51
12:02:35300.5301301▲ 11
12:02:25300.5301301▲ 11
12:02:25300300.5300.5▲ 0.512
11:57:44299.5300300--5
11:57:44299.5300300--1
11:56:51299.5300300--1
11:55:03299.5300300--1
11:54:57299.5300300--1
11:54:35299.5300300--1
11:54:32299.5300300--1
11:54:29299.5300300--1
11:53:00299.5300300--1
11:52:23299.5300300--1
11:47:17299.5300299.5▼ 0.51
11:47:04299.5300299.5▼ 0.51
11:46:23299.5300299.5▼ 0.51
11:44:18299.5300299.5▼ 0.51
11:40:29299.5300299.5▼ 0.51
11:39:42299.5300299.5▼ 0.52
11:39:26300300.5300--2
11:38:58300300.5300--1
11:33:30300300.5300--1
11:33:04300300.5300.5▲ 0.51
11:33:00300300.5300--1
11:31:16300300.5300--1
11:31:01300300.5300--1
11:31:01300300.5300--1
11:29:24299.5300300--1
11:29:04299.5300300--1
11:27:28299.5300300--1
11:25:42299.5300300--1
11:24:36299.5300299.5▼ 0.51
11:24:22300300.5300--5
11:24:16300300.5300--5
11:24:16300300.5300--2
11:24:13300300.5300--1
11:24:12300300.5300--1
11:23:56300300.5300.5▲ 0.51
11:23:39300300.5300.5▲ 0.51
11:23:09300300.5300.5▲ 0.51
11:22:35300300.5300.5▲ 0.51
11:19:11300.5301300.5▲ 0.51
11:18:22300.5301300.5▲ 0.51
11:17:33300300.5300--1
11:17:26300300.5300--1
11:15:51300301301▲ 15
11:15:25300.5301300.5▲ 0.52
11:15:23300.5301300.5▲ 0.52
11:11:54300.5301300.5▲ 0.51
11:09:21300.5301301▲ 11
11:04:28300.5301300.5▲ 0.51
11:02:03300.5301300.5▲ 0.51
11:01:47300.5301300.5▲ 0.51
11:01:32300300.5300.5▲ 0.51
10:59:41300301300--1
10:55:47300.5301300.5▲ 0.51
10:55:42300.5301300.5▲ 0.53
10:50:50301301.5301▲ 11
10:50:49301301.5301▲ 11
10:50:45301301.5301▲ 12
10:48:21301301.5301▲ 11
10:48:17301301.5301▲ 11
10:47:05301301.5301.5▲ 1.51
10:45:03301301.5301▲ 11
10:42:10300.5301.5301.5▲ 1.51
10:42:09300.5301301▲ 13
10:40:31300.5301301▲ 11
10:37:05300300.5300.5▲ 0.51
10:36:36300300.5300.5▲ 0.51
10:34:00300.5301300.5▲ 0.52
10:29:33301301.5301▲ 12
10:28:08300.5301301▲ 11
10:27:26300.5301301▲ 11
10:25:27300.5301301▲ 14
10:23:37300.5301300.5▲ 0.53
10:20:47300.5301301▲ 12
10:20:47300.5301301▲ 11
10:20:07300300.5300.5▲ 0.53
10:20:07300300.5300.5▲ 0.51
10:20:07299.5300.5300.5▲ 0.54
10:19:02299.5300300--1
10:18:34300300.5300--1
10:18:33300300.5300--1
10:17:46300300.5300--2
10:17:05300300.5300--2
10:13:38300300.5300.5▲ 0.51
10:12:49300300.5300--4
10:12:18300300.5300.5▲ 0.51
10:09:29300.5301300.5▲ 0.51
10:08:29300300.5300.5▲ 0.51
10:08:04300.5301300.5▲ 0.51
10:08:02300301300.5▲ 0.52
10:07:00300300.5300.5▲ 0.51
10:06:51300300.5300--1
10:06:50299.5300300--3
10:06:50299.5300300--1
10:05:46299.5300299.5▼ 0.51
10:05:08299.5300299.5▼ 0.52
10:04:12299.5300299.5▼ 0.52
10:03:24299.5300300--4
10:02:10300300.5300--4
10:02:10300300.5300--4
09:58:56300.5301300.5▲ 0.53
09:57:20300.5301301▲ 11
09:57:19300.5301301▲ 13
09:56:07300.5301300.5▲ 0.51
09:53:08300301300--2
09:52:21300301301▲ 11
09:51:51300301301▲ 11
09:51:35300.5301300.5▲ 0.51
09:49:16301301.5301▲ 13
09:49:16301301.5301▲ 11
09:49:01301301.5301▲ 12
09:48:05301302301▲ 12
09:47:56301.5302301.5▲ 1.52
09:47:56301.5302301.5▲ 1.51
09:47:50301.5302301.5▲ 1.53
09:44:46301.5302302▲ 21
09:44:33301.5302302▲ 21
09:44:30301.5302302▲ 21
09:44:18301.5302302▲ 21
09:43:22301301.5301.5▲ 1.55
09:43:14300.5301301▲ 16
09:42:45300300.5300.5▲ 0.53
09:41:43299.5300300--1
09:41:38299.5300300--2
09:40:36300300.5300--10
09:40:14300300.5300--2
09:39:14300300.5300--1
09:38:55300300.5300--2
09:37:59299299.5299.5▼ 0.54
09:37:55299299.5299▼ 12
09:36:48298.5299.5299▼ 12
09:36:43299299.5299▼ 11
09:36:41299299299▼ 13
09:36:16298.5299299▼ 13
09:36:16298.5299299▼ 11
09:36:16299300299▼ 11
09:35:56299300299▼ 11
09:35:54299300299▼ 17
09:35:50299300299▼ 11
09:35:47299300299▼ 16
09:35:37299.5300299▼ 11
09:35:37299.5300299.5▼ 0.51
09:35:37300300.5300--6
09:35:37300300.5300--1
09:35:37300300.5300--4
09:35:37300300.5300--1
09:35:37300300.5300--39
09:34:06300.5301301▲ 15
09:33:36301301.5301▲ 111
09:32:59301.5302.5301.5▲ 1.51
09:32:59301.5302.5301.5▲ 1.51
09:32:59301.5302.5301.5▲ 1.52
09:32:59301.5302.5301.5▲ 1.51
09:32:59301.5302.5301.5▲ 1.51
09:32:22301.5302.5302▲ 21
09:32:11302302.5302▲ 23
09:30:15301.5302.5301.5▲ 1.51

資券變化

單位:張數  2024/09/11
融資買進 融資賣出 融資餘額 融資限額
89 64 9787 40555
融券買進 融券賣出 融券餘額 融券限額
4 36 175 40555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/11 -40 1 -16
2024/09/10 -441 0 -52
2024/09/09 -368 2 -15
2024/09/06 1389 4 71
2024/09/05 -34 2 -110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計36.1▽2▽5.25%
競爭者 5468凱鈺IC設計23.9▽0.6▽2.45%
下游客戶 2330台積電專業晶圓代工891▽49▽5.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普*

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 33
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞