MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

308.00

▽0.50(▽0.16%)
開盤: 311.00   最高: 313.00   最低: 306.50
昨收: 308.50   買進: 308.00   賣出: 308.50
總量: 987   金額: 3.05億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----308▼ 0.51
13:30:00308308.5308▼ 0.592
13:24:28306.5307.5306.5▼ 21
13:24:23306.5307307▼ 1.55
13:23:35306.5307307▼ 1.52
13:23:28306.5307306.5▼ 21
13:23:27306.5307306.5▼ 21
13:23:26306.5307306.5▼ 22
13:22:39306.5307307▼ 1.53
13:22:33306.5307306.5▼ 21
13:22:30306.5307306.5▼ 24
13:22:19306.5307306.5▼ 21
13:19:46306.5307306.5▼ 22
13:19:11307307.5306.5▼ 211
13:19:11307307.5307▼ 1.54
13:19:08306.5307307▼ 1.52
13:19:08306.5307307▼ 1.54
13:19:06306.5307307▼ 1.53
13:18:57306.5307307▼ 1.51
13:18:57306.5307307▼ 1.53
13:18:02306.5307306.5▼ 21
13:17:57306.5307306.5▼ 21
13:17:47306.5307306.5▼ 22
13:17:43306.5307306.5▼ 211
13:16:19306.5307307▼ 1.51
13:16:19306.5307307▼ 1.53
13:16:13306.5307306.5▼ 24
13:16:04306.5307306.5▼ 21
13:15:37306.5307306.5▼ 21
13:15:37306.5307306.5▼ 21
13:15:19306.5307306.5▼ 21
13:14:33306.5307306.5▼ 22
13:14:33306.5307306.5▼ 210
13:14:14306.5307306.5▼ 21
13:14:13306.5307306.5▼ 21
13:12:58306.5307307▼ 1.51
13:12:58307307.5307▼ 1.51
13:12:55307307.5307▼ 1.53
13:12:54307307.5307▼ 1.51
13:12:52307307.5307▼ 1.510
13:12:49307307.5307▼ 1.51
13:12:29307307.5307▼ 1.51
13:12:14307307.5307▼ 1.51
13:12:04307307.5307▼ 1.52
13:10:01307307.5307.5▼ 11
13:08:48307307.5307.5▼ 11
13:08:48307.5308307.5▼ 12
13:08:38307.5308307.5▼ 13
13:07:33308308.5308▼ 0.52
13:06:54308308.5308▼ 0.51
13:06:50307.5308308▼ 0.54
13:04:59307307.5307.5▼ 14
13:04:40307307.5307.5▼ 11
13:03:45307307.5307.5▼ 11
13:02:45307307.5307▼ 1.51
13:02:14307307.5307.5▼ 11
13:02:11307307.5307.5▼ 11
13:02:07307307.5307.5▼ 11
13:01:33307307.5307.5▼ 11
13:01:31307307.5307.5▼ 11
13:01:31307307.5307▼ 1.51
13:01:30307307.5307.5▼ 11
13:01:17307307.5307▼ 1.51
13:00:53307307.5307▼ 1.51
13:00:51307307.5307▼ 1.52
12:59:19307307.5307▼ 1.51
12:59:12307307.5307▼ 1.52
12:58:36307307.5307▼ 1.51
12:55:53306.5307307▼ 1.55
12:55:21307307.5307▼ 1.53
12:55:21307307.5307▼ 1.53
12:55:12307307.5307▼ 1.51
12:52:28306.5307307▼ 1.51
12:51:35306.5307307▼ 1.51
12:51:35306.5307307▼ 1.51
12:51:19306.5307307▼ 1.51
12:51:10306.5307307▼ 1.51
12:50:15306.5307307▼ 1.51
12:49:21306.5307306.5▼ 21
12:48:30306.5307306.5▼ 22
12:48:08306.5307306.5▼ 21
12:48:04306.5307306.5▼ 24
12:47:43307307.5307▼ 1.51
12:47:38307307.5307▼ 1.51
12:47:21307307.5307▼ 1.51
12:47:10307307.5307▼ 1.51
12:47:08307307.5307▼ 1.52
12:47:02307307.5307▼ 1.51
12:46:41307307.5307▼ 1.52
12:46:37307307.5307▼ 1.51
12:46:37307307.5307▼ 1.510
12:45:45307.5308307.5▼ 11
12:45:36307.5308307.5▼ 16
12:44:30307.5308307.5▼ 11
12:44:21307.5308307.5▼ 11
12:43:15307.5308307.5▼ 11
12:43:13307.5308308▼ 0.51
12:43:08307.5308307.5▼ 15
12:42:25307.5308307.5▼ 12
12:39:58307.5308.5307.5▼ 11
12:39:35307.5308.5307.5▼ 11
12:38:16307.5308.5307.5▼ 11
12:38:00307.5308.5307.5▼ 11
12:37:47307.5308.5307.5▼ 11
12:36:41307.5308307.5▼ 13
12:36:41307.5308307.5▼ 12
12:36:41308308.5308▼ 0.510
12:36:41308308.5308▼ 0.54
12:36:39308308.5308▼ 0.51
12:36:38308308.5308.5--1
12:35:16308309309▲ 0.51
12:34:45308.5309308.5--1
12:34:09308308.5308.5--1
12:33:57308308.5308.5--1
12:33:47308308.5308▼ 0.51
12:33:46308308.5308▼ 0.51
12:32:49308.5309308.5--1
12:32:49308.5309308.5--1
12:32:31308.5309308.5--1
12:30:20308.5309308.5--1
12:29:06308.5309308.5--1
12:28:58308.5309308.5--1
12:28:57308.5309308.5--2
12:28:19308.5309308.5--1
12:28:18308.5309308.5--5
12:27:40308.5309.5308.5--1
12:27:40309309.5309▲ 0.56
12:27:40309309.5309▲ 0.55
12:23:31309309.5309▲ 0.51
12:17:39309.5310309.5▲ 11
12:17:18309.5310309.5▲ 11
12:16:36309.5310309.5▲ 12
12:12:00309.5310310▲ 1.51
12:08:20309.5310309.5▲ 11
12:07:52309.5310309.5▲ 11
12:06:48309.5310309.5▲ 11
12:02:26309.5310309.5▲ 11
12:00:50309.5310309.5▲ 11
12:00:31309.5310309.5▲ 11
12:00:30309.5310309.5▲ 11
11:58:32309.5310309.5▲ 12
11:56:52309310309▲ 0.51
11:54:58309309.5309.5▲ 11
11:53:04309309.5309.5▲ 11
11:50:46309309.5309.5▲ 11
11:41:30309.5310309.5▲ 11
11:41:21309.5310309.5▲ 11
11:40:56309309.5309.5▲ 11
11:40:49309309.5309.5▲ 11
11:39:42309309.5309.5▲ 11
11:38:36309309.5309.5▲ 12
11:34:25309309.5309.5▲ 11
11:30:43309.5310309.5▲ 11
11:30:43309.5310309.5▲ 14
11:30:36309.5310309.5▲ 11
11:30:17309.5310309.5▲ 11
11:26:09309.5310309.5▲ 11
11:24:33309.5310309.5▲ 11
11:20:45309309.5309.5▲ 19
11:18:09308.5309309▲ 0.53
11:15:55308.5309309▲ 0.51
11:15:29308.5309309▲ 0.51
11:03:36309309.5309▲ 0.51
11:02:04309309.5309▲ 0.51
11:01:58309309.5309▲ 0.51
11:01:52308.5309309▲ 0.51
11:01:14308.5309309▲ 0.51
10:59:59309309.5309▲ 0.51
10:57:15309309.5309▲ 0.57
10:56:37309.5310309.5▲ 11
10:54:32309.5310309.5▲ 11
10:54:03309309.5309.5▲ 11
10:47:58309309.5309.5▲ 11
10:44:40309309.5309▲ 0.51
10:42:43310310.5310▲ 1.52
10:42:24310310.5310▲ 1.51
10:42:24310310.5310▲ 1.51
10:41:14310310.5310.5▲ 23
10:39:27310310.5310▲ 1.51
10:39:27309.5310310▲ 1.54
10:38:03309310310▲ 1.51
10:33:16308.5309309▲ 0.51
10:33:02308.5309308.5--1
10:31:48308.5309308.5--1
10:29:46308.5309308.5--1
10:27:36308.5309308.5--1
10:26:41308.5309308.5--5
10:24:25308.5309308.5--1
10:24:01308.5309308.5--1
10:23:26308.5309308.5--1
10:20:10308.5309.5308.5--1
10:19:46308.5309.5308.5--1
10:19:05308308.5308.5--1
10:19:05308.5309.5308.5--3
10:18:56309310308.5--9
10:18:56309310309▲ 0.513
10:18:13309310310▲ 1.51
10:17:44309309.5309.5▲ 14
10:07:57309309.5309.5▲ 12
10:01:22309.5310309.5▲ 11
10:00:55309309.5309.5▲ 11
09:59:57309309.5309.5▲ 11
09:58:08309.5310309.5▲ 13
09:56:59309309.5309.5▲ 12
09:52:39309309.5309▲ 0.51
09:51:58309309.5309▲ 0.51
09:50:34309309.5309▲ 0.51
09:50:10308.5309309▲ 0.51
09:50:01308.5309309▲ 0.52
09:48:57308.5309.5308.5--1
09:48:34308.5309.5308.5--2
09:48:11308.5309309▲ 0.51
09:47:55310311309▲ 0.538
09:46:47310.5310.5310.5▲ 223
09:40:54310.5311310.5▲ 21
09:40:12310311310▲ 1.51
09:39:51310311310▲ 1.51
09:38:19310311310▲ 1.51
09:37:41309.5311310▲ 1.51
09:37:26310311310▲ 1.51
09:35:46310311310▲ 1.57
09:34:52310.5311.5311▲ 2.51
09:34:38311311.5311▲ 2.52
09:33:09310310.5310.5▲ 21
09:33:09309.5310310▲ 1.52
09:33:09309.5310310▲ 1.53
09:33:09310.5311.5310▲ 1.511
09:33:09310.5311.5310.5▲ 24
09:31:02310.5311.5310▲ 1.59
09:31:02310.5311.5310.5▲ 25
09:30:12310.5311311▲ 2.51
09:28:21311311.5311▲ 2.51
09:28:21311311.5311▲ 2.51
09:28:18311311.5311▲ 2.51
09:28:15311.5312311.5▲ 36
09:27:57312312.5312▲ 3.51
09:27:51312312.5312▲ 3.51
09:27:46312312.5312.5▲ 41
09:27:45312312.5312▲ 3.52
09:27:43312312.5312.5▲ 41
09:26:37312.5313312.5▲ 41
09:26:37312.5313312.5▲ 41
09:26:32312312.5312.5▲ 41
09:26:29312312.5312.5▲ 41
09:26:19311.5312.5312.5▲ 42
09:25:47311.5312312.5▲ 42
09:25:47311.5312312▲ 3.58
09:25:46311.5312311.5▲ 31
09:24:51311311.5311.5▲ 33
09:24:05310.5311.5311.5▲ 31
09:24:05310311311▲ 2.54
09:24:05310310.5310.5▲ 21
09:23:45309.5310310▲ 1.51
09:23:45309.5310310▲ 1.513
09:23:45310.5311310▲ 1.56
09:23:45310.5311310.5▲ 21
09:23:42310.5311310▲ 1.52
09:23:42310.5311310.5▲ 23
09:21:10310311310▲ 1.51
09:20:47310311310▲ 1.51
09:20:42309.5310310▲ 1.54
09:20:42309.5310310▲ 1.51
09:20:42310.5311310▲ 1.513
09:20:42310.5311310.5▲ 22
09:20:39310310.5310.5▲ 25
09:19:25310310.5310.5▲ 21
09:19:23310311310▲ 1.51
09:19:23309.5310310▲ 1.53
09:19:23309.5310310▲ 1.51
09:19:23309.5310310▲ 1.51
09:19:23310.5311.5310▲ 1.513
09:19:23310.5311.5310.5▲ 22
09:19:08311311.5311▲ 2.52
09:18:53310.5311.5310.5▲ 21
09:17:35310311.5310▲ 1.51
09:17:19310311.5310▲ 1.52
09:16:52311312310▲ 1.510
09:16:52311312310.5▲ 27
09:16:52311312311▲ 2.53
09:16:04311.5312311.5▲ 31
09:15:40312312.5312▲ 3.51
09:15:39311.5312312▲ 3.51
09:15:37311.5312312▲ 3.51
09:15:27311312312▲ 3.51
09:15:13311311.5311.5▲ 31
09:14:48311312312▲ 3.51
09:14:36311312312▲ 3.51
09:14:07311312312▲ 3.51
09:13:52311.5312311.5▲ 31
09:13:36311.5312311.5▲ 31
09:13:13311.5312312▲ 3.51
09:13:06311311.5311.5▲ 33
09:13:06310.5311311▲ 2.51
09:13:03310.5311.5310.5▲ 21
09:12:50310311.5310▲ 1.51
09:12:50310311.5310▲ 1.51
09:12:49311311.5310▲ 1.517
09:12:49311311.5310.5▲ 27
09:12:49311311.5311▲ 2.56
09:11:12311311.5311▲ 2.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
24 34 9173 40565
融券買進 融券賣出 融券餘額 融券限額
10 2 49 40565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 22 0 -29
2024/11/21 376 -2 31
2024/11/20 59 10 -7
2024/11/19 313 8 30
2024/11/18 -161 10 -27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計34.5△0.7△2.07%
競爭者 5468凱鈺IC設計22.8△0.25△1.11%
下游客戶 2330台積電專業晶圓代工1040△30△2.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普*

經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞