MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

410.00

△5.00(△1.23%)
開盤: 402.50   最高: 411.00   最低: 392.50
昨收: 405.00   買進: 409.50   賣出: 410.00
總量: 5,483   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----395▼ 120
13:30:00395395.5395▼ 1355
13:24:58396.5397396.5▲ 0.56
13:24:29396396.5396.5▲ 0.514
13:24:16396.5397396.5▲ 0.56
13:23:58396.5397396.5▲ 0.52
13:23:56396.5397396.5▲ 0.51
13:23:56396.5397396.5▲ 0.51
13:23:52396.5397397▲ 11
13:23:41396.5397396.5▲ 0.51
13:23:36396.5397397▲ 11
13:23:35396.5397396.5▲ 0.52
13:23:21396.5397396.5▲ 0.52
13:23:18396.5397396.5▲ 0.51
13:23:12396.5397397▲ 11
13:23:10396.5397396.5▲ 0.51
13:23:08396.5397396.5▲ 0.51
13:23:07396.5397396.5▲ 0.51
13:23:02396396.5396.5▲ 0.52
13:23:00396396.5396.5▲ 0.51
13:22:57396396.5396.5▲ 0.51
13:22:53396.5397396.5▲ 0.51
13:22:46396.5397396.5▲ 0.56
13:22:38396.5397397▲ 19
13:22:18396.5397397▲ 11
13:22:17396.5397396.5▲ 0.51
13:22:17396.5397396.5▲ 0.51
13:22:09396.5397397▲ 12
13:21:58396.5397396.5▲ 0.54
13:21:52396.5397396.5▲ 0.51
13:21:50396.5397396.5▲ 0.52
13:21:48396.5397396.5▲ 0.52
13:21:39396.5397397▲ 15
13:21:32396.5397396.5▲ 0.51
13:21:29396396.5396.5▲ 0.52
13:21:25396397396--1
13:21:23396397397▲ 11
13:21:21396.5397396.5▲ 0.54
13:21:20396.5397396.5▲ 0.51
13:21:18396.5397396.5▲ 0.51
13:21:17396.5397396.5▲ 0.55
13:21:17396.5397396--5
13:20:57396.5397396.5▲ 0.52
13:20:49396.5397396.5▲ 0.51
13:20:44396396.5396.5▲ 0.58
13:20:42396396.5396.5▲ 0.51
13:20:39396.5397396.5▲ 0.55
13:20:36396.5397396.5▲ 0.51
13:20:35396.5397396.5▲ 0.51
13:20:34396.5397396.5▲ 0.51
13:20:31396.5397396.5▲ 0.51
13:20:31396.5397396.5▲ 0.51
13:20:27396.5397396.5▲ 0.51
13:20:23396.5397396.5▲ 0.53
13:20:23396.5397396.5▲ 0.51
13:20:21396.5397396--1
13:20:21396.5397396.5▲ 0.52
13:20:19396.5397396.5▲ 0.51
13:20:17396.5397396.5▲ 0.511
13:20:08396.5397396.5▲ 0.52
13:20:05396.5397397▲ 11
13:19:50396.5397396.5▲ 0.51
13:19:49396.5397396.5▲ 0.51
13:19:44396.5397396.5▲ 0.51
13:19:41396.5397396.5▲ 0.54
13:19:38396.5397397▲ 15
13:19:24396.5397396.5▲ 0.51
13:19:23396.5397396.5▲ 0.51
13:19:17396.5397396.5▲ 0.51
13:19:15396.5397396.5▲ 0.52
13:19:12396.5397396.5▲ 0.51
13:18:45396396.5396.5▲ 0.54
13:18:41396.5397396.5▲ 0.58
13:18:36396.5397397▲ 13
13:18:31396.5397396.5▲ 0.51
13:18:30396.5397397▲ 12
13:18:08396.5397397▲ 11
13:18:02396.5397397▲ 14
13:17:58396.5397397▲ 14
13:17:54396.5397397▲ 12
13:17:54396.5397396.5▲ 0.51
13:17:47396396.5396.5▲ 0.51
13:17:43396.5397396.5▲ 0.51
13:17:40396.5397396.5▲ 0.51
13:17:37396396.5396.5▲ 0.55
13:17:33396.5397396.5▲ 0.51
13:17:30396.5397396.5▲ 0.52
13:17:22396.5397396.5▲ 0.51
13:17:22396396.5396.5▲ 0.54
13:17:12396.5397396.5▲ 0.51
13:17:12396.5397396.5▲ 0.51
13:17:11396.5397396.5▲ 0.53
13:17:11396.5397396.5▲ 0.51
13:17:05396.5397396.5▲ 0.510
13:17:01396.5397396.5▲ 0.51
13:16:35396.5397397▲ 11
13:16:25396.5397397▲ 11
13:16:21396.5397397▲ 12
13:16:18396.5397396.5▲ 0.51
13:16:18396.5397396.5▲ 0.51
13:16:09396.5397397▲ 11
13:16:08396.5397397▲ 11
13:15:46396.5397397▲ 12
13:15:45396.5397397▲ 13
13:15:41396.5397397▲ 12
13:15:38396.5397397▲ 12
13:15:11396.5397397▲ 12
13:15:07396.5397397▲ 11
13:15:05396.5397396.5▲ 0.52
13:15:04396.5397397▲ 12
13:14:59396.5397397▲ 11
13:14:51396.5397397▲ 11
13:14:42396.5397396.5▲ 0.51
13:14:41396.5397397▲ 12
13:13:54396.5397397▲ 11
13:13:49396.5397397▲ 11
13:13:45396.5397397▲ 12
13:13:40396.5397396.5▲ 0.59
13:13:40396.5397397▲ 11
13:13:29396.5397396.5▲ 0.51
13:13:27396.5397396.5▲ 0.51
13:13:26396.5397396.5▲ 0.51
13:13:23396396.5396.5▲ 0.53
13:13:21396.5397396.5▲ 0.59
13:13:18396.5397396.5▲ 0.52
13:13:03396.5397397▲ 11
13:12:52396.5397397▲ 13
13:12:43396.5397396.5▲ 0.55
13:12:25396.5397397▲ 11
13:12:23396.5397396.5▲ 0.51
13:12:16396.5397396.5▲ 0.51
13:11:57396.5397396.5▲ 0.51
13:11:38396.5397396.5▲ 0.51
13:11:35396.5397396.5▲ 0.51
13:11:34396.5397397▲ 11
13:11:24396.5397397▲ 11
13:10:42396.5397397▲ 11
13:10:25396.5397397▲ 12
13:10:21396.5397396.5▲ 0.51
13:10:17396.5397397▲ 12
13:10:04396.5397397▲ 11
13:10:02396.5397397▲ 14
13:10:02396.5397397▲ 11
13:09:46396.5397397▲ 11
13:09:36397397.5397▲ 11
13:09:30397397.5397▲ 11
13:09:15397397.5397▲ 11
13:09:07397397.5397▲ 11
13:08:59397397.5397▲ 11
13:08:33397397.5397▲ 11
13:08:29397397.5397▲ 11
13:08:24397397.5397▲ 11
13:08:20397397.5397▲ 11
13:08:14397397.5397▲ 11
13:08:06397397.5397▲ 11
13:07:52397397.5397▲ 12
13:07:15397397.5397▲ 11
13:06:57397397.5397▲ 11
13:06:50397397.5397▲ 11
13:06:44397397.5397▲ 11
13:06:43397397.5397▲ 11
13:06:29397397.5397▲ 11
13:05:21397397.5397▲ 12
13:05:21397397.5397.5▲ 1.51
13:05:16397.5398397.5▲ 1.51
13:05:02397.5398397.5▲ 1.51
13:04:45397.5398397.5▲ 1.51
13:04:38397.5398397.5▲ 1.51
13:04:34397.5398397.5▲ 1.51
13:04:20397.5398397.5▲ 1.51
13:04:15397.5398397.5▲ 1.51
13:03:50397397.5397.5▲ 1.51
13:03:23397397.5397.5▲ 1.51
13:02:54397.5398397.5▲ 1.51
13:02:40397397.5397.5▲ 1.53
13:02:10397397.5397.5▲ 1.51
13:02:00397397.5397▲ 11
13:01:59397397.5397.5▲ 1.51
13:01:31397397.5397▲ 11
13:01:22397397.5397.5▲ 1.51
13:01:10397.5398397.5▲ 1.52
13:01:10397.5398398▲ 21
13:00:14397398398▲ 21
13:00:13397397.5397.5▲ 1.51
13:00:10396.5397.5397.5▲ 1.52
13:00:07396.5397.5397.5▲ 1.51
13:00:00396.5397.5397.5▲ 1.51
13:00:00396.5397397.5▲ 1.52
13:00:00396.5397397▲ 116
13:00:00396.5397397▲ 15
12:59:59396.5397397▲ 110
12:59:59396.5397397▲ 11
12:59:36396.5397396.5▲ 0.51
12:59:25396.5397396.5▲ 0.51
12:59:16396.5397396.5▲ 0.51
12:59:11396.5397396.5▲ 0.52
12:58:53396.5397396.5▲ 0.51
12:58:44396.5397396.5▲ 0.51
12:58:29396.5397396.5▲ 0.51
12:58:28396.5397396.5▲ 0.54
12:58:22396.5397396.5▲ 0.51
12:58:11396.5397396.5▲ 0.51
12:57:34396.5397396.5▲ 0.55
12:56:34396.5397397▲ 11
12:56:29396.5397396.5▲ 0.51
12:56:17396.5397397▲ 11
12:55:02396.5397397▲ 12
12:54:57396.5397396.5▲ 0.53
12:53:51396.5397396.5▲ 0.51
12:53:51396.5397396.5▲ 0.51
12:53:50396.5397396.5▲ 0.51
12:53:49396.5397396.5▲ 0.51
12:53:48396.5397396.5▲ 0.51
12:53:41396396.5396.5▲ 0.52
12:53:33396.5397396.5▲ 0.53
12:53:20396.5397396.5▲ 0.52
12:52:57396396.5396.5▲ 0.515
12:52:38396.5397396.5▲ 0.51
12:52:37396.5397396.5▲ 0.51
12:52:34396.5397396.5▲ 0.51
12:52:30396.5397396.5▲ 0.51
12:52:08396.5397396.5▲ 0.51
12:51:41396.5397396.5▲ 0.51
12:51:40396.5397396.5▲ 0.51
12:50:53396.5397396.5▲ 0.51
12:50:43396.5397396.5▲ 0.51
12:50:01396396.5396.5▲ 0.54
12:49:29396.5397396.5▲ 0.52
12:49:23396.5397396.5▲ 0.51
12:47:44396397397▲ 11
12:45:47396397397▲ 11
12:45:22396397396--1
12:45:12396396.5396.5▲ 0.51
12:44:59396396.5396.5▲ 0.51
12:44:50396396.5396.5▲ 0.51
12:44:47396396.5396--1
12:44:30396397396--5
12:44:26396396.5396.5▲ 0.54
12:44:26396396.5396.5▲ 0.52
12:43:59396396.5396--1
12:43:49396396.5396.5▲ 0.51
12:43:30396396.5396--1
12:42:50395.5396396--1
12:42:44395.5396396--1
12:42:40395.5396396--9
12:42:40395.5396396--10
12:42:30395.5396396--1
12:42:04395.5396396--4
12:41:35395.5396395.5▼ 0.51
12:41:24395.5396395.5▼ 0.51
12:41:23395.5396395.5▼ 0.51
12:41:18395.5396395.5▼ 0.51
12:41:14395.5396395.5▼ 0.51
12:41:14395.5396395.5▼ 0.55
12:41:04395.5396395.5▼ 0.51
12:40:31395.5396395.5▼ 0.52
12:40:10395.5396395.5▼ 0.52
12:39:53395.5396395.5▼ 0.51
12:39:47395.5396395.5▼ 0.51
12:39:40395.5396395.5▼ 0.51
12:39:39395.5396395.5▼ 0.51
12:39:38395.5396395.5▼ 0.51
12:39:31395.5396395.5▼ 0.51
12:39:26395.5396395.5▼ 0.52
12:39:24395.5396395.5▼ 0.51
12:39:16395.5396395.5▼ 0.55
12:38:51395.5396395.5▼ 0.51
12:38:51395.5396395.5▼ 0.51
12:38:49395.5396395.5▼ 0.56
12:38:45395.5396395.5▼ 0.51
12:38:42395.5396395.5▼ 0.51
12:38:39395.5396395.5▼ 0.51
12:38:38395.5396396--1
12:38:33395.5396395.5▼ 0.51
12:38:30395.5396395.5▼ 0.51
12:38:29395.5396395.5▼ 0.51
12:38:25395.5396395.5▼ 0.51
12:38:21395.5396395.5▼ 0.51
12:38:21395.5396395.5▼ 0.51
12:38:21395.5396395.5▼ 0.51
12:38:20395.5396395.5▼ 0.51
12:38:16396396.5396--10
12:38:14396396.5396--2
12:38:09396396.5396--1
12:38:09396396.5396--2
12:38:09396396.5396--13
12:38:09396396.5396--5
12:38:09396396.5396--1
12:37:42396396.5396--1
12:37:13396.5397396.5▲ 0.51
12:37:06396397396--1
12:36:58396397396--2
12:36:54396397396--1
12:36:48396397396--1
12:36:35396397396--2
12:35:54396397396--1
12:35:54396.5397396--1
12:35:54396.5397396.5▲ 0.51
12:35:40396397397▲ 110
12:35:23396396.5396.5▲ 0.51

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
162 320 15359 37206
融券買進 融券賣出 融券餘額 融券限額
342 59 1497 37206

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -489 -29 -31
2022/01/25 -332 0 -3
2022/01/24 -565 0 14
2022/01/21 -2836 0 -90
2022/01/20 -278 -45 105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計73.9▽0.4▽0.54%
競爭者 5468凱鈺IC設計18.35▽0.3▽1.61%
下游客戶 2330台積電專業晶圓代工653△12△1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 63 綜合評分 72
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞