| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030435 愛普永豐53購03 | 認購 | 13:23 | 0.84 | △ 0.30 | 10 | 20260304 | 412.00 | 0.0360 | 5.22% 價內 |
| 030456 愛普兆豐53購01 | 認購 | -- | -- | -- | -- | 20260304 | 333.88 | 0.0250 | 29.84% 價內 |
| 030508 愛普國票54購01 | 認購 | -- | -- | -- | -- | 20260407 | 365.00 | 0.0450 | 18.77% 價內 |
| 030544 愛普凱基54購01 | 認購 | -- | -- | -- | -- | 20260407 | 495.00 | 0.1000 | -12.42% 價外 |
| 030607 愛普統一58購01 | 認購 | 13:04 | 0.87 | ▽ 0.02 | 856 | 20260804 | 377.00 | 0.0080 | 14.99% 價內 |
| 030764 愛普統一57購02 | 認購 | 09:16 | 0.71 | ▽ 0.07 | 33 | 20260706 | 408.60 | 0.0100 | 6.09% 價內 |
| 030783 愛普永豐54購01 | 認購 | 12:16 | 0.47 | ▽ 0.03 | 156 | 20260407 | 510.75 | 0.0260 | -15.12% 價外 |
| 031060 愛普群益53購01 | 認購 | -- | -- | -- | -- | 20260306 | 430.00 | 0.0700 | 0.81% 價內 |
| 031152 愛普富邦53購02 | 認購 | -- | -- | -- | 0 | 20260309 | 460.00 | 0.0250 | -5.76% 價外 |
| 031317 愛普統一58購02 | 認購 | 13:20 | 0.49 | ▽ 0.03 | 612 | 20260807 | 458.88 | 0.0080 | -5.53% 價外 |
| 035315 愛普凱基54購02 | 認購 | -- | -- | -- | 0 | 20260407 | 460.00 | 0.0800 | -5.76% 價外 |
| 035670 愛普群益53購02 | 認購 | -- | -- | -- | -- | 20260309 | 360.00 | 0.0500 | 20.42% 價內 |
| 036138 愛普中信53購01 | 認購 | -- | -- | -- | 0 | 20260311 | 395.00 | 0.0220 | 9.75% 價內 |
| 036156 愛普元富53購01 | 認購 | 09:20 | 0.20 | ▽ 0.38 | 50 | 20260311 | 500.25 | 0.1100 | -13.34% 價外 |
| 036415 愛普凱基54購03 | 認購 | -- | -- | -- | -- | 20260414 | 370.00 | 0.0200 | 17.16% 價內 |
| 036533 愛普群益53購03 | 認購 | -- | -- | -- | 0 | 20260316 | 390.00 | 0.0800 | 11.15% 價內 |
| 036722 愛普國票55購01 | 認購 | 10:51 | 3.79 | ▽ 0.47 | 5 | 20260518 | 410.00 | 0.0600 | 5.73% 價內 |
| 036838 愛普凱基53購01 | 認購 | 10:42 | 1.55 | ▽ 0.20 | 20 | 20260317 | 400.00 | 0.0400 | 8.38% 價內 |
| 036913 愛普富邦53購03 | 認購 | -- | -- | -- | 0 | 20260317 | 390.00 | 0.0250 | 11.15% 價內 |
| 037078 愛普富邦53購04 | 認購 | -- | -- | -- | 0 | 20260318 | 390.00 | 0.0250 | 11.15% 價內 |
| 037225 愛普群益56購01 | 認購 | -- | -- | -- | 0 | 20260618 | 370.00 | 0.0500 | 17.16% 價內 |
| 037491 愛普元富53購02 | 認購 | -- | -- | -- | 0 | 20260323 | 366.66 | 0.0230 | 18.23% 價內 |
| 037497 愛普統一64購01 | 認購 | 13:05 | 0.50 | ▽ 0.02 | 806 | 20270422 | 528.88 | 0.0040 | -18.03% 價外 |
| 037525 愛普凱基54購04 | 認購 | 11:28 | 0.47 | ▽ 0.05 | 2 | 20260422 | 530.00 | 0.0500 | -18.21% 價外 |
| 037753 愛普國泰54購02 | 認購 | 11:54 | 2.76 | -- | 5 | 20260423 | 425.00 | 0.0600 | 2.00% 價內 |
| 037821 愛普群益53購04 | 認購 | -- | -- | -- | -- | 20260323 | 420.00 | 0.0350 | 3.21% 價內 |
| 039359 愛普中信56購01 | 認購 | 13:04 | 1.15 | ▽ 0.12 | 1,094 | 20260608 | 480.00 | 0.0250 | -9.69% 價外 |
| 039379 愛普永豐54購02 | 認購 | 12:57 | 19.80 | ▽ 3.10 | 13 | 20260407 | 390.00 | 0.2800 | 11.15% 價內 |
| 039597 愛普永豐56購01 | 認購 | 12:56 | 11.00 | ▽ 0.20 | 86 | 20260608 | 485.00 | 0.2800 | -10.62% 價外 |
| 039742 愛普元富54購01 | 認購 | 12:22 | 1.93 | ▽ 0.06 | 49 | 20260408 | 430.00 | 0.0500 | 0.81% 價內 |
| 039815 愛普永豐55購01 | 認購 | 13:07 | 0.43 | ▽ 0.06 | 25 | 20260512 | 593.25 | 0.0410 | -26.93% 價外 |
| 039849 愛普元富54購02 | 認購 | 09:09 | 0.18 | ▽ 0.10 | 504 | 20260413 | 597.00 | 0.0670 | -27.39% 價外 |
| 039894 愛普凱基54購06 | 認購 | 11:37 | 0.30 | ▽ 0.10 | 155 | 20260413 | 590.00 | 0.0600 | -26.53% 價外 |
| 039983 愛普群益54購01 | 認購 | -- | -- | -- | 0 | 20260413 | 597.00 | 0.0600 | -27.39% 價外 |
| 040040 愛普國泰55購01 | 認購 | -- | -- | -- | 0 | 20260513 | 500.00 | 0.0500 | -13.30% 價外 |
| 040106 愛普元大54購01 | 認購 | 11:57 | 0.73 | ▽ 0.05 | 132 | 20260413 | 510.00 | 0.0340 | -15.00% 價外 |
| 040107 愛普元大54購02 | 認購 | 13:18 | 0.72 | ▽ 0.07 | 474 | 20260413 | 470.00 | 0.0230 | -7.77% 價外 |
| 040108 愛普元大56購01 | 認購 | 12:20 | 0.76 | ▽ 0.07 | 277 | 20260615 | 589.00 | 0.0260 | -26.40% 價外 |
| 040298 愛普元大54購03 | 認購 | 11:55 | 0.52 | ▽ 0.06 | 75 | 20260414 | 533.00 | 0.0330 | -18.67% 價外 |
| 040299 愛普元大54購04 | 認購 | -- | -- | -- | -- | 20260414 | 572.00 | 0.0280 | -24.21% 價外 |
| 040300 愛普元大56購02 | 認購 | 10:48 | 0.76 | ▽ 0.10 | 124 | 20260615 | 556.00 | 0.0230 | -22.03% 價外 |
| 040479 愛普元大54購05 | 認購 | 12:28 | 2.35 | ▽ 0.09 | 205 | 20260415 | 425.00 | 0.0440 | 2.00% 價內 |
| 040480 愛普元大57購01 | 認購 | 11:18 | 2.47 | ▽ 0.18 | 283 | 20260715 | 458.00 | 0.0350 | -5.35% 價外 |
| 040696 愛普元大57購02 | 認購 | 12:53 | 1.74 | ▽ 0.02 | 727 | 20260716 | 490.50 | 0.0290 | -11.62% 價外 |
| 040734 愛普凱基54購07 | 認購 | -- | -- | -- | -- | 20260416 | 390.00 | 0.0400 | 11.15% 價內 |
| 040735 愛普凱基56購01 | 認購 | 12:33 | 2.82 | ▽ 0.11 | 99 | 20260616 | 430.00 | 0.0400 | 0.81% 價內 |
| 040960 愛普群益54購02 | 認購 | -- | -- | -- | 0 | 20260420 | 425.00 | 0.0350 | 2.00% 價內 |
| 040961 愛普群益55購01 | 認購 | 11:06 | 1.06 | ▽ 0.23 | 435 | 20260519 | 500.00 | 0.0300 | -13.30% 價外 |
| 041034 愛普凱基54購08 | 認購 | 09:23 | 1.31 | ▽ 0.48 | 43 | 20260420 | 510.00 | 0.0700 | -15.00% 價外 |
| 041215 愛普中信55購01 | 認購 | 10:48 | 0.33 | ▽ 0.07 | 30 | 20260521 | 560.00 | 0.0200 | -22.59% 價外 |
| 041330 愛普元富54購04 | 認購 | 10:52 | 0.97 | ▽ 0.18 | 132 | 20260421 | 460.00 | 0.0310 | -5.76% 價外 |
| 041384 愛普凱基54購09 | 認購 | 11:55 | 0.50 | ▽ 0.13 | 319 | 20260421 | 560.00 | 0.0500 | -22.59% 價外 |
| 041541 愛普元大54購06 | 認購 | 11:56 | 2.35 | △ 0.04 | 20 | 20260422 | 384.00 | 0.0300 | 12.89% 價內 |
| 041542 愛普元大59購01 | 認購 | 12:47 | 2.30 | ▽ 0.04 | 695 | 20260922 | 441.50 | 0.0240 | -1.81% 價外 |
| 041700 愛普凱基56購02 | 認購 | 09:01 | 1.67 | ▽ 0.54 | 2 | 20260626 | 470.00 | 0.0350 | -7.77% 價外 |
| 041962 愛普國票54購02 | 認購 | 10:54 | 1.00 | ▽ 0.24 | 97 | 20260427 | 530.00 | 0.0700 | -18.21% 價外 |
| 041963 愛普國票55購02 | 認購 | 11:25 | 0.93 | ▽ 0.26 | 159 | 20260527 | 580.00 | 0.0700 | -25.26% 價外 |
| 042087 愛普國泰55購02 | 認購 | 10:52 | 1.49 | ▽ 0.26 | 245 | 20260528 | 457.00 | 0.0350 | -5.14% 價外 |
| 042094 愛普兆豐55購01 | 認購 | 13:07 | 0.92 | ▽ 0.07 | 260 | 20260528 | 444.88 | 0.0200 | -2.56% 價外 |
| 042224 愛普元大54購07 | 認購 | 09:41 | 0.37 | ▽ 0.07 | 176 | 20260428 | 545.00 | 0.0210 | -20.46% 價外 |
| 042281 愛普富邦54購01 | 認購 | 10:31 | 0.55 | ▽ 0.14 | 361 | 20260429 | 470.00 | 0.0180 | -7.77% 價外 |
| 042334 愛普元富55購01 | 認購 | 13:14 | 0.81 | ▽ 0.13 | 711 | 20260529 | 555.55 | 0.0370 | -21.97% 價外 |
| 042429 愛普群益54購03 | 認購 | 11:43 | 1.01 | ▽ 0.13 | 166 | 20260429 | 465.00 | 0.0280 | -6.77% 價外 |
| 043530 愛普元大56購03 | 認購 | 13:09 | 0.46 | ▽ 0.04 | 538 | 20260608 | 578.00 | 0.0180 | -25.00% 價外 |
| 043651 愛普凱基59購01 | 認購 | 11:37 | 2.85 | ▽ 0.13 | 22 | 20260909 | 450.00 | 0.0350 | -3.67% 價外 |
| 043816 愛普永豐55購02 | 認購 | 11:40 | 0.99 | ▽ 0.07 | 187 | 20260511 | 456.96 | 0.0230 | -5.13% 價外 |
| 043915 愛普群益55購02 | 認購 | -- | -- | -- | 0 | 20260511 | 550.00 | 0.0500 | -21.18% 價外 |
| 043960 愛普元大55購01 | 認購 | -- | -- | -- | 0 | 20260511 | 609.00 | 0.0200 | -28.82% 價外 |
| 044114 愛普凱基55購01 | 認購 | 11:16 | 0.52 | ▽ 0.15 | 20 | 20260511 | 605.00 | 0.1000 | -28.35% 價外 |
| 044161 愛普元大55購02 | 認購 | 12:17 | 0.38 | -- | 119 | 20260511 | 599.00 | 0.0260 | -27.63% 價外 |
| 044162 愛普元大55購03 | 認購 | 09:41 | 0.50 | ▽ 0.04 | 188 | 20260511 | 522.00 | 0.0190 | -16.95% 價外 |
| 044312 愛普群益55購03 | 認購 | 11:43 | 1.03 | ▽ 0.02 | 105 | 20260512 | 490.00 | 0.0350 | -11.53% 價外 |
| 044363 愛普元大58購01 | 認購 | 12:14 | 0.67 | △ 0.01 | 340 | 20260812 | 584.00 | 0.0150 | -25.77% 價外 |
| 044364 愛普元大59購02 | 認購 | 12:30 | 0.63 | △ 0.03 | 1 | 20260914 | 604.00 | 0.0130 | -28.23% 價外 |
| 044470 愛普元大55購04 | 認購 | 13:24 | 0.40 | ▽ 0.06 | 277 | 20260513 | 564.00 | 0.0190 | -23.14% 價外 |
| 044604 愛普凱基56購03 | 認購 | 09:01 | 1.02 | ▽ 0.51 | 2 | 20260616 | 580.00 | 0.0600 | -25.26% 價外 |
| 044774 愛普元大55購05 | 認購 | 09:53 | 0.37 | △ 0.08 | 5 | 20260518 | 622.00 | 0.0310 | -30.31% 價外 |
| 044803 愛普統一6B購01 | 認購 | 13:05 | 0.69 | ▽ 0.05 | 1,428 | 20271117 | 608.88 | 0.0040 | -28.80% 價外 |
| 044838 愛普富邦55購01 | 認購 | 13:04 | 0.43 | ▽ 0.02 | 1,049 | 20260518 | 500.00 | 0.0160 | -13.30% 價外 |
| 044887 愛普國泰56購01 | 認購 | 12:54 | 1.30 | ▽ 0.11 | 108 | 20260617 | 475.00 | 0.0300 | -8.74% 價外 |
| 044910 愛普元富55購02 | 認購 | 09:06 | 0.59 | ▽ 0.16 | 100 | 20260518 | 609.75 | 0.0500 | -28.91% 價外 |
| 044964 愛普元大55購06 | 認購 | 13:07 | 0.65 | -- | 177 | 20260518 | 516.00 | 0.0200 | -15.99% 價外 |
| 044985 愛普群益58購01 | 認購 | 11:46 | 1.50 | ▽ 0.07 | 189 | 20260817 | 525.00 | 0.0300 | -17.43% 價外 |
| 045097 愛普凱基55購02 | 認購 | -- | -- | -- | -- | 20260518 | 490.00 | 0.0500 | -11.53% 價外 |
| 045140 愛普元大55購07 | 認購 | 11:55 | 0.60 | ▽ 0.06 | 43 | 20260518 | 503.00 | 0.0160 | -13.82% 價外 |
| 045252 愛普群益57購01 | 認購 | 11:08 | 0.82 | ▽ 0.16 | 22 | 20260720 | 628.00 | 0.0400 | -30.97% 價外 |
| 045306 愛普元大56購04 | 認購 | 10:46 | 0.52 | ▽ 0.02 | 472 | 20260622 | 594.00 | 0.0200 | -27.02% 價外 |
| 045307 愛普元大5B購01 | 認購 | 10:46 | 0.58 | ▽ 0.07 | 235 | 20261119 | 616.00 | 0.0100 | -29.63% 價外 |
| 045320 愛普中信5B購01 | 認購 | 12:54 | 0.54 | ▽ 0.02 | 47 | 20261120 | 610.00 | 0.0100 | -28.93% 價外 |
| 045365 愛普凱基56購04 | 認購 | 09:06 | 1.68 | ▽ 0.45 | 5 | 20260622 | 550.00 | 0.0600 | -21.18% 價外 |
| 045460 愛普元大5B購02 | 認購 | 11:36 | 1.69 | ▽ 0.03 | 256 | 20261120 | 409.00 | 0.0140 | 5.99% 價內 |
| 045532 愛普富邦56購01 | 認購 | 13:05 | 0.51 | ▽ 0.04 | 1,129 | 20260623 | 540.00 | 0.0180 | -19.72% 價外 |
| 045797 愛普元大59購03 | 認購 | 13:16 | 0.83 | ▽ 0.04 | 436 | 20260924 | 479.00 | 0.0100 | -9.50% 價外 |
| 045863 愛普凱基55購04 | 認購 | 11:59 | 4.18 | ▽ 0.07 | 32 | 20260525 | 410.00 | 0.0600 | 5.73% 價內 |
| 045956 愛普元大59購04 | 認購 | 12:48 | 1.43 | ▽ 0.01 | 367 | 20260929 | 450.00 | 0.0150 | -3.67% 價外 |
| 046103 愛普群益55購04 | 認購 | 11:37 | 2.34 | ▽ 0.12 | 59 | 20260526 | 450.00 | 0.0500 | -3.67% 價外 |
| 046157 愛普元大55購08 | 認購 | 10:48 | 1.63 | ▽ 0.07 | 165 | 20260526 | 417.00 | 0.0230 | 3.96% 價內 |
| 046200 愛普富邦56購02 | 認購 | 13:04 | 0.57 | ▽ 0.07 | 621 | 20260629 | 510.00 | 0.0160 | -15.00% 價外 |
| 046235 愛普國票56購01 | 認購 | 12:26 | 2.22 | ▽ 0.08 | 82 | 20260629 | 460.00 | 0.0400 | -5.76% 價外 |
| 046309 愛普元大55購09 | 認購 | 12:29 | 1.67 | ▽ 0.04 | 164 | 20260527 | 433.50 | 0.0250 | -- |
| 046548 愛普元大56購05 | 認購 | 09:43 | 0.94 | ▽ 0.15 | 314 | 20260601 | 539.00 | 0.0330 | -19.57% 價外 |
| 046618 愛普凱基56購05 | 認購 | 09:18 | 1.04 | ▽ 0.13 | 26 | 20260601 | 620.00 | 0.0800 | -30.08% 價外 |
| 046652 愛普群益57購02 | 認購 | 09:20 | 1.54 | ▽ 0.38 | 310 | 20260701 | 580.00 | 0.0700 | -25.26% 價外 |
| 046694 愛普元大56購06 | 認購 | 09:21 | 0.38 | ▽ 0.02 | 176 | 20260601 | 613.00 | 0.0220 | -29.28% 價外 |
| 046800 愛普永豐57購01 | 認購 | -- | -- | -- | 0 | 20260702 | 540.00 | 0.0580 | -19.72% 價外 |
| 046896 愛普群益56購02 | 認購 | 11:13 | 1.03 | ▽ 0.27 | 266 | 20260602 | 608.00 | 0.0800 | -28.70% 價外 |
| 046948 愛普元大56購07 | 認購 | 11:18 | 0.32 | ▽ 0.08 | 530 | 20260602 | 645.00 | 0.0220 | -32.79% 價外 |
| 047020 愛普凱基59購02 | 認購 | 09:04 | 1.84 | ▽ 0.32 | 7 | 20260903 | 520.00 | 0.0350 | -16.63% 價外 |
| 047074 愛普元大59購05 | 認購 | 12:14 | 0.86 | ▽ 0.02 | 685 | 20260903 | 628.00 | 0.0200 | -30.97% 價外 |
| 047236 愛普富邦58購01 | 認購 | 13:07 | 0.48 | ▽ 0.07 | 1,840 | 20260804 | 590.00 | 0.0150 | -26.53% 價外 |
| 047355 愛普群益56購03 | 認購 | 12:26 | 2.35 | ▽ 0.25 | 54 | 20260604 | 510.00 | 0.0700 | -15.00% 價外 |
| 047546 愛普凱基56購06 | 認購 | 10:51 | 2.30 | △ 0.25 | 40 | 20260608 | 505.00 | 0.0720 | -14.16% 價外 |
| 047719 愛普元大58購02 | 認購 | 11:49 | 2.44 | ▽ 0.13 | 373 | 20260810 | 464.00 | 0.0310 | -6.57% 價外 |
| 047890 愛普元大58購03 | 認購 | 12:24 | 2.56 | ▽ 0.04 | 360 | 20260810 | 396.50 | 0.0240 | 9.33% 價內 |
| 047994 愛普凱基58購01 | 認購 | 13:05 | 2.45 | ▽ 0.06 | 388 | 20260810 | 460.00 | 0.0360 | -5.76% 價外 |
| 048038 愛普元大57購03 | 認購 | 13:30 | 0.93 | ▽ 0.13 | 178 | 20260710 | 551.00 | 0.0220 | -21.32% 價外 |
| 048108 愛普中信5C購01 | 認購 | -- | -- | -- | 0 | 20261211 | 610.00 | 0.0150 | -28.93% 價外 |
| 048204 愛普群益56購04 | 認購 | 10:52 | 1.54 | ▽ 0.12 | 35 | 20260611 | 478.00 | 0.0400 | -9.31% 價外 |
| 048250 愛普元大57購04 | 認購 | 11:48 | 1.94 | ▽ 0.07 | 126 | 20260713 | 485.00 | 0.0310 | -10.62% 價外 |
| 048251 愛普元大5B購03 | 認購 | 13:09 | 1.56 | ▽ 0.09 | 110 | 20261111 | 497.00 | 0.0180 | -12.78% 價外 |
| 048294 愛普永豐57購02 | 認購 | -- | -- | -- | 0 | 20260714 | 428.54 | 0.0480 | 1.16% 價內 |
| 048320 愛普凱基5A購01 | 認購 | 13:13 | 2.28 | ▽ 0.07 | 60 | 20261014 | 480.00 | 0.0300 | -9.69% 價外 |
| 048580 愛普元大59購06 | 認購 | 13:04 | 1.33 | ▽ 0.02 | 276 | 20260915 | 474.50 | 0.0160 | -8.64% 價外 |
| 048854 愛普凱基5B購01 | 認購 | 12:48 | 2.44 | ▽ 0.04 | 20 | 20261116 | 420.00 | 0.0250 | 3.21% 價內 |
| 049031 愛普群益56購05 | 認購 | 11:59 | 3.47 | △ 0.07 | 33 | 20260617 | 435.00 | 0.0550 | -0.34% 價外 |
| 04909U 愛普國泰54售01 | 認售 | -- | -- | -- | -- | 20260407 | 290.00 | 0.0330 | -49.48% 價外 |
| 049203 愛普凱基58購02 | 認購 | 10:46 | 2.84 | ▽ 0.23 | 13 | 20260818 | 390.00 | 0.0280 | 11.15% 價內 |
| 049410 愛普元大56購09 | 認購 | 11:42 | 1.54 | ▽ 0.09 | 438 | 20260622 | 446.00 | 0.0220 | -2.80% 價外 |
| 050069 愛普永豐58購01 | 認購 | -- | -- | -- | 0 | 20260828 | 500.00 | 0.0580 | -13.30% 價外 |
| 050083 愛普富邦56購03 | 認購 | 13:05 | 0.74 | ▽ 0.06 | 891 | 20260629 | 480.00 | 0.0160 | -9.69% 價外 |
| 050245 愛普凱基58購03 | 認購 | 09:01 | 1.40 | ▽ 0.50 | 2 | 20260828 | 600.00 | 0.0500 | -27.75% 價外 |
| 050253 愛普中信5C購02 | 認購 | 10:07 | 0.66 | -- | 1 | 20261229 | 625.00 | 0.0140 | -30.64% 價外 |
| 050403 愛普群益56購06 | 認購 | 13:16 | 2.02 | ▽ 0.31 | 62 | 20260629 | 540.00 | 0.0600 | -19.72% 價外 |
| 050647 愛普元大56購10 | 認購 | 13:07 | 1.00 | ▽ 0.05 | 632 | 20260630 | 528.00 | 0.0280 | -17.90% 價外 |
| 050923 愛普台新57購01 | 認購 | 13:30 | 1.14 | ▽ 0.06 | 475 | 20260706 | 550.00 | 0.0450 | -21.18% 價外 |
| 051023 愛普元富57購01 | 認購 | 10:52 | 1.18 | ▽ 0.15 | 51 | 20260706 | 450.00 | 0.0190 | -3.67% 價外 |
| 051100 愛普兆豐58購01 | 認購 | 10:50 | 0.56 | △ 0.04 | 83 | 20260805 | 522.88 | 0.0150 | -17.09% 價外 |
| 051125 愛普元富57購02 | 認購 | 10:52 | 1.19 | ▽ 0.16 | 16 | 20260706 | 480.00 | 0.0230 | -9.69% 價外 |
| 051139 愛普國泰58購01 | 認購 | 12:33 | 1.48 | ▽ 0.18 | 226 | 20260805 | 550.00 | 0.0450 | -21.18% 價外 |
| 051204 愛普國票57購01 | 認購 | 13:20 | 1.10 | ▽ 0.15 | 264 | 20260706 | 650.00 | 0.0800 | -33.31% 價外 |
| 051283 愛普統一5B購01 | 認購 | 09:00 | 0.47 | ▽ 0.08 | 109 | 20261105 | 539.06 | 0.0070 | -19.58% 價外 |
| 051407 愛普凱基59購03 | 認購 | 13:18 | 1.39 | ▽ 0.09 | 100 | 20260907 | 660.00 | 0.0600 | -34.32% 價外 |
| 051554 愛普國泰58購02 | 認購 | 11:49 | 0.95 | △ 0.03 | 66 | 20260807 | 600.00 | 0.0400 | -27.75% 價外 |
| 051618 愛普元大61購01 | 認購 | 13:21 | 0.67 | ▽ 0.04 | 2,198 | 20270107 | 718.00 | 0.0170 | -39.62% 價外 |
| 051751 愛普群益57購04 | 認購 | 11:49 | 0.79 | ▽ 0.07 | 109 | 20260708 | 660.00 | 0.0500 | -34.32% 價外 |
| 051752 愛普群益58購02 | 認購 | -- | -- | -- | 0 | 20260810 | 716.00 | 0.0400 | -39.46% 價外 |
| 052000 愛普永豐58購02 | 認購 | -- | -- | -- | -- | 20260812 | 642.60 | 0.0580 | -32.54% 價外 |
| 052218 愛普統一61購01 | 認購 | 12:41 | 0.47 | ▽ 0.03 | 125 | 20270113 | 639.90 | 0.0080 | -32.26% 價外 |
| 052219 愛普統一64購02 | 認購 | 12:28 | 0.43 | ▽ 0.01 | 1,210 | 20270413 | 618.88 | 0.0050 | -29.95% 價外 |
| 052247 愛普元富61購01 | 認購 | 11:51 | 1.03 | ▽ 0.07 | 70 | 20270113 | 710.00 | 0.0230 | -38.94% 價外 |
| 052309 愛普永豐57購03 | 認購 | 11:43 | 0.68 | ▽ 0.09 | 74 | 20260713 | 568.80 | 0.0230 | -23.79% 價外 |
| 052413 愛普元大57購05 | 認購 | 12:39 | 0.45 | ▽ 0.01 | 1,732 | 20260713 | 682.00 | 0.0310 | -36.44% 價外 |
| 057277 愛普凱基58購04 | 認購 | -- | -- | -- | 0 | 20260825 | 500.00 | 0.0400 | -13.30% 價外 |
| 057368 愛普元大58購04 | 認購 | -- | -- | -- | -- | 20260825 | 570.00 | 0.0390 | -23.95% 價外 |
| 057369 愛普元大58購05 | 認購 | 10:13 | 3.25 | ▽ 0.26 | 20 | 20260825 | 403.00 | 0.0350 | 7.57% 價內 |
| 057421 愛普群益58購03 | 認購 | 10:52 | 2.02 | ▽ 0.15 | 3 | 20260825 | 450.00 | 0.0250 | -3.67% 價外 |
| 057543 愛普統一63購02 | 認購 | -- | -- | -- | 0 | 20270302 | 538.13 | 0.0060 | -19.44% 價外 |
| 057544 愛普統一73購01 | 認購 | 09:11 | 0.94 | ▽ 0.02 | 9 | 20280301 | 611.11 | 0.0050 | -29.06% 價外 |
| 057574 愛普永豐5B購01 | 認購 | -- | -- | -- | 0 | 20261102 | 550.00 | 0.0580 | -21.18% 價外 |
| 057662 愛普元大59購07 | 認購 | -- | -- | -- | 0 | 20260901 | 563.00 | 0.0480 | -23.00% 價外 |
| 057826 愛普凱基59購04 | 認購 | -- | -- | -- | -- | 20260902 | 630.00 | 0.0600 | -31.19% 價外 |
| 057913 愛普國票59購01 | 認購 | -- | -- | -- | -- | 20260903 | 520.00 | 0.0350 | -16.63% 價外 |
| 058077 愛普群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 560.00 | 0.0300 | -22.59% 價外 |
| 06277U 愛普凱基54售05 | 認售 | -- | -- | -- | 0 | 20260407 | 280.00 | 0.0600 | -54.82% 價外 |
| 06378U 愛普元富54售03 | 認售 | -- | -- | -- | 0 | 20260413 | 330.00 | 0.0290 | -31.36% 價外 |
| 07195U 愛普凱基55售03 | 認售 | -- | -- | -- | -- | 20260520 | 350.00 | 0.0500 | -23.86% 價外 |
| 073754 愛普統一53購01 | 認購 | -- | -- | -- | 0 | 20260309 | 331.25 | 0.0090 | 30.87% 價內 |
| 073756 愛普統一59購01 | 認購 | 13:05 | 0.92 | ▽ 0.02 | 1,566 | 20260909 | 382.86 | 0.0080 | 13.23% 價內 |
| 074006 愛普統一53購02 | 認購 | -- | -- | -- | 0 | 20260310 | 331.33 | 0.0100 | 30.84% 價內 |
| 07628U 愛普元大56售08 | 認售 | 13:15 | 1.46 | △ 0.10 | 38 | 20260615 | 340.43 | 0.0490 | -27.34% 價外 |
| 07823U 愛普群益57售03 | 認售 | -- | -- | -- | -- | 20260728 | 330.00 | 0.0500 | -31.36% 價外 |
| 080977 愛普統一55購01 | 認購 | -- | -- | -- | -- | 20260515 | 304.10 | 0.0110 | 42.55% 價內 |
| 081126 愛普統一57購01 | 認購 | -- | -- | -- | 0 | 20260720 | 285.11 | 0.0100 | 52.05% 價內 |
| 082100 愛普統一55購02 | 認購 | -- | -- | -- | 0 | 20260527 | 347.54 | 0.0100 | 24.73% 價內 |
| 083639 愛普統一56購01 | 認購 | 12:55 | 0.69 | ▽ 0.03 | 445 | 20260612 | 401.85 | 0.0090 | 7.88% 價內 |
| 085024 愛普永豐53購01 | 認購 | -- | -- | -- | 0 | 20260323 | 375.00 | 0.0580 | 15.60% 價內 |
| 087692 愛普統一63購01 | 認購 | 13:04 | 0.89 | ▽ 0.02 | 1,907 | 20270315 | 451.68 | 0.0060 | -4.02% 價外 |
| 087922 愛普國票53購01 | 認購 | -- | -- | -- | -- | 20260316 | 485.00 | 0.0800 | -10.62% 價外 |
| 087948 愛普永豐53購02 | 認購 | -- | -- | -- | -- | 20260316 | 450.00 | 0.0230 | -3.67% 價外 |
|
設為首頁
