MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6531 愛普*

愛普* 6531

206.00

▽4.00(▽1.90%)
開盤: 207.00   最高: 208.00   最低: 204.50
昨收: 210.00   買進: 206.00   賣出: 206.50
總量: 469   金額: 0.97億   2022/08/16 09:04:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04326P 愛普群益18售06認售00:00----020220817311.830.046033.94% 價內
044877 愛普元大19購01認購00:00----020220908450.700.0100-54.29% 價外
046177 愛普康和19購01認購00:00----020220923523.790.0120-60.67% 價外
049494 愛普統一18購01認購00:00----020220825649.010.0090-68.26% 價外
04956P 愛普元富1A售03認售00:00----020221007292.350.030029.54% 價內
051438 愛普第一1B購01認購00:00----020221110632.630.0030-67.44% 價外
051708 愛普凱基19購01認購00:00----020220912799.080.0100-74.22% 價外
051837 愛普康和1B購01認購00:00----020221114760.100.0150-72.90% 價外
051905 愛普元大18購01認購--------20220815599.310.0050-65.63% 價外
052284 愛普統一18購02認購00:00----020220816803.950.0060-74.38% 價外
053162 愛普統一18購03認購00:00----020220823600.480.0070-65.69% 價外
05514P 愛普元大1B售04認售00:00----020221109207.570.05100.76% 價內
057762 愛普統一19購01認購00:00----020220928576.020.0100-64.24% 價外
05790P 愛普元大1B售08認售00:00----020221117157.870.1240-30.49% 價外
05805P 愛普元富1B售03認售00:00----020221117263.110.032021.71% 價內
058159 愛普凱基19購02認購00:00----020220902633.410.0260-67.48% 價外
058212 愛普元大19購02認購00:00----020220902635.850.0260-67.60% 價外
058450 愛普元大1B購01認購00:00----020221103865.340.0310-76.19% 價外
058752 愛普國泰19購01認購00:00----020220905553.510.0310-62.78% 價外
059002 愛普國票19購01認購00:00----020220905535.970.0310-61.57% 價外
059174 愛普元富1A購01認購00:00----020221006526.220.0130-60.85% 價外
059363 愛普凱基19購03認購00:00----020220912487.240.0210-57.72% 價外
059865 愛普元富1A購02認購00:00----020221011486.270.0130-57.64% 價外
061429 愛普凱基18購02認購00:00----020220822609.050.0510-66.18% 價外
061479 愛普元富19購01認購00:00----020220920496.990.0190-58.55% 價外
061606 愛普國泰19購02認購00:00----020220923467.750.0260-55.96% 價外
061693 愛普凱基1C購01認購00:00----020221223974.480.0410-78.86% 價外
061767 愛普統一18購04認購00:00----020220823476.230.0310-56.74% 價外
061768 愛普統一1A購01認購00:00----020221024563.250.0150-63.43% 價外
061814 愛普凱基19購04認購00:00----020220926560.330.0410-63.24% 價外
061855 愛普統一18購05認購00:00----020220824420.880.0150-51.05% 價外
061856 愛普統一19購02認購00:00----020220926445.120.0210-53.72% 價外
062030 愛普凱基1A購01認購00:00----020221025462.880.0260-55.50% 價外
062134 愛普群益18購01認購00:00----020220825584.690.0920-64.77% 價外
062135 愛普群益19購01認購00:00----020220926633.410.1030-67.48% 價外
062219 愛普元大1A購01認購00:00----020221006438.520.0260-53.02% 價外
062567 愛普元富1B購01認購00:00----020221108389.790.0170-47.15% 價外
062598 愛普凱基19購05認購00:00----020220908414.160.0260-50.26% 價外
062721 愛普國票19購02認購00:00----020220912389.790.0510-47.15% 價外
062722 愛普國票1A購01認購00:00----020221011438.520.0510-53.02% 價外
06296P 愛普元大21售02認售00:00----020230109292.350.031029.54% 價內
06301P 愛普國票1C售01認售00:00----020221207253.370.036018.70% 價內
063039 愛普國票1B購01認購00:00----020221110865.340.1540-76.19% 價外
063163 愛普永豐18購01認購--------20220815383.700.0190-46.31% 價外
063199 愛普凱基19購06認購00:00----020220913438.520.0410-53.02% 價外
063236 愛普富邦1A購01認購00:00----020221013487.240.0260-57.72% 價外
063468 愛普群益18購03認購--------20220815448.260.0620-54.04% 價外
063469 愛普群益18購04認購--------20220815477.500.0820-56.86% 價外
063577 愛普國泰1A購01認購00:00----020221017409.280.0310-49.67% 價外
063908 愛普元富18購03認購00:00----020220816360.560.0240-42.87% 價外
063991 愛普群益18購05認購00:00----020220816438.520.1030-53.02% 價外
064095 愛普統一19購03認購00:00----020220919389.500.0210-47.11% 價外
064112 愛普永豐19購01認購00:00----020220919438.520.0260-53.02% 價外
064144 愛普凱基1A購02認購00:00----020221017511.600.0620-59.73% 價外
064222 愛普元大18購04認購00:00----020220817420.490.0400-51.01% 價外
064223 愛普元大18購05認購00:00----020220817462.880.0510-55.50% 價外
064224 愛普元大1C購01認購00:00----020221219535.970.0260-61.57% 價外
064293 愛普兆豐19購01認購00:00----020220920438.520.0160-53.02% 價外
064309 愛普群益18購07認購00:00----020220822506.730.0760-59.35% 價外
064360 愛普凱基1C購02認購00:00----020221220682.140.0510-69.80% 價外
064429 愛普麥證18購01認購00:00----020220822487.240.0510-57.72% 價外
06468P 愛普凱基1C售06認售00:00----020221214243.620.041015.44% 價內
064741 愛普元富18購04認購00:00----020220822384.920.0920-46.48% 價外
064764 愛普群益18購08認購00:00----020220822565.200.0790-63.55% 價外
064885 愛普國票18購02認購00:00----020220822414.160.0510-50.26% 價外
064977 愛普元大1A購02認購00:00----020221024417.570.0150-50.67% 價外
065155 愛普群益18購09認購00:00----020220823419.030.0780-50.84% 價外
065263 愛普群益1A購01認購00:00----020221024467.750.0780-55.96% 價外
065303 愛普凱基18購04認購00:00----020220824389.790.0670-47.15% 價外
065760 愛普群益1A購02認購00:00----020221003565.200.1390-63.55% 價外
065832 愛普富邦1A購02認購00:00----020221003438.520.0310-53.02% 價外
065896 愛普元大19購03認購00:00----020220901393.690.0410-47.67% 價外
065897 愛普元大19購04認購00:00----020220901366.890.0360-43.85% 價外
065898 愛普元大1B購02認購00:00----020221101385.410.0210-46.55% 價外
065957 愛普元富19購02認購00:00----020220902350.810.0240-41.28% 價外
066041 愛普群益1C購01認購00:00----020221202389.790.0800-47.15% 價外
066107 愛普元大19購05認購00:00----020220902357.640.0310-42.40% 價外
066108 愛普元大19購06認購00:00----020220902408.310.0310-49.55% 價外
066109 愛普元大19購07認購00:00----020220902376.150.0260-45.23% 價外
066119 愛普中信1A購01認購00:00----020221003476.410.0150-56.76% 價外
066145 愛普永豐1A購01認購00:00----020221003409.280.0250-49.67% 價外
066183 愛普凱基1A購03認購00:00----020221003565.200.0720-63.55% 價外
066210 愛普富邦1A購03認購00:00----020221003535.970.0410-61.57% 價外
066330 愛普群益1A購03認購00:00----020221003458.010.0710-55.02% 價外
066401 愛普群益1C購02認購00:00----020221206409.280.0620-49.67% 價外
066441 愛普凱基19購07認購00:00----020220906467.750.0510-55.96% 價外
066581 愛普國票1A購02認購00:00----020221006365.430.0410-43.63% 價外
066623 愛普群益1B購01認購00:00----020221107496.990.1030-58.55% 價外
066710 愛普凱基19購08認購00:00----020220907428.770.0410-51.96% 價外
066791 愛普元大19購08認購00:00----020220907511.600.0360-59.73% 價外
066792 愛普元大19購09認購00:00----020220907444.850.0300-53.69% 價外
066917 愛普群益1B購02認購00:00----020221108496.990.0710-58.55% 價外
067053 愛普元大19購10認購00:00----020220908432.670.0410-52.39% 價外
067054 愛普元大19購11認購00:00----020220908420.490.0310-51.01% 價外
067111 愛普凱基19購09認購00:00----020220912341.070.0310-39.60% 價外
067186 愛普群益19購02認購00:00----020220912370.300.0720-44.37% 價外
067322 愛普兆豐19購02認購00:00----020220912341.070.0210-39.60% 價外
067523 愛普元大19購12認購00:00----020220912371.770.0510-44.59% 價外
067524 愛普元大19購13認購00:00----020220912381.020.0410-45.93% 價外
067730 愛普元大19購14認購00:00----020220913429.750.0310-52.07% 價外
067747 愛普元富1C購01認購00:00----020221213355.690.0300-42.08% 價外
068011 愛普永豐19購02認購00:00----020220915310.370.0240-33.63% 價外
068127 愛普元大19購15認購00:00----020220915349.350.0510-41.03% 價外
06819P 愛普群益1C售03認售00:00----020221227180.000.0700-14.44% 價外
068428 愛普元富19購03認購00:00----020220919321.580.0240-35.94% 價外
068814 愛普永豐1A購02認購00:00----020221021355.690.0250-42.08% 價外
068859 愛普凱基1A購04認購00:00----020221021399.540.0460-48.44% 價外
070917 愛普國票1A購03認購00:00----020221011316.710.0510-34.96% 價外
071340 愛普國票1B購02認購00:00----020221114341.070.0620-39.60% 價外
071347 愛普康和1A購01認購00:00----020221012356.660.0620-42.24% 價外
071523 愛普永豐1A購03認購00:00----020221013279.680.0250-26.34% 價外
071648 愛普元富21購01認購00:00----020230113292.350.0320-29.54% 價外
071703 愛普中信1B購01認購09:020.07--10020221114301.000.0210-31.56% 價外
071766 愛普兆豐1A購01認購00:00----020221014282.600.0410-27.11% 價外
072168 愛普統一1C購01認購00:00----020221219294.390.0210-30.02% 價外
07276P 愛普群益21售01認售00:00----020230116135.000.1230-52.59% 價外
073131 愛普元富1A購04認購00:00----020221026263.110.0510-21.71% 價外
073482 愛普元大1A購03認購09:040.43--2820221028272.860.0560-24.50% 價外
073626 愛普凱基1B購01認購00:00----020221102292.350.1230-29.54% 價外
073838 愛普元大1B購03認購00:00----020221103292.350.0580-29.54% 價外
073848 愛普永豐1B購01認購00:00----020221103251.170.0250-17.98% 價外
074039 愛普國泰21購01認購00:00----020230105272.860.0360-24.50% 價外
074082 愛普凱基1C購03認購09:040.41--120221205341.070.1230-39.60% 價外
074168 愛普中信1B購02認購00:00----020221108280.650.0290-26.60% 價外
074169 愛普中信1C購01認購00:00----020221208348.870.0390-40.95% 價外
074245 愛普群益1B購03認購00:00----020221108321.580.1130-35.94% 價外
074325 愛普國票1B購03認購00:00----020221108267.980.0510-23.13% 價外
074334 愛普國泰21購02認購09:050.68▽ 0.0419020230109253.370.0360-18.70% 價外
074336 愛普富邦1C購01認購00:00----020221208292.350.0410-29.54% 價外
074488 愛普康和21購01認購00:00----020230110306.960.0620-32.89% 價外
074506 愛普凱基1B購02認購09:040.58--1220221110243.620.0510-15.44% 價外
074662 愛普群益1B購04認購09:040.45--2520221111292.350.1160-29.54% 價外
074729 愛普元大1B購05認購00:00----020221111282.600.0510-27.11% 價外
074730 愛普元大21購01認購00:00----020230111321.580.0510-35.94% 價外
074759 愛普群益1B購05認購09:050.56--5520221114272.860.0820-24.50% 價外
074776 愛普統一22購01認購09:070.54▽ 0.0415020230213259.860.0310-20.73% 價外
074845 愛普元大1B購06認購00:00----020221114253.370.0560-18.70% 價外
074990 愛普元富1B購02認購00:00----020221115306.960.1740-32.89% 價外
074991 愛普元富22購01認購00:00----020230215253.370.0380-18.70% 價外
075003 愛普群益1B購06認購00:00----020221115311.830.1180-33.94% 價外
075030 愛普永豐1B購02認購00:00----020221116361.450.0400-43.01% 價外
075039 愛普群益1B購07認購00:00----020221116341.070.1120-39.60% 價外
075074 愛普國泰21購03認購00:00----020230116306.960.0360-32.89% 價外
075135 愛普元大1B購07認購00:00----020221116306.960.0510-32.89% 價外
075230 愛普凱基21購01認購00:00----020230117409.280.0870-49.67% 價外
075262 愛普統一22購02認購00:00----020230217319.630.0260-35.55% 價外
075297 愛普統一23購01認購00:00----020230320308.580.0260-33.24% 價外
075435 愛普群益1B購08認購00:00----020221121302.090.0820-31.81% 價外
075474 愛普元富1B購04認購00:00----020221121341.070.0510-39.60% 價外
075712 愛普元富22購02認購00:00----020230223370.300.0630-44.37% 價外
075872 愛普凱基1B購03認購00:00----020221124311.830.0240-33.94% 價外
075972 愛普凱基1C購04認購00:00----020221226360.560.0410-42.87% 價外
076176 愛普群益1B購09認購00:00----020221129311.830.0990-33.94% 價外
076307 愛普元大1B購09認購00:00----020221130263.110.0520-21.71% 價外
076521 愛普元大1C購02認購00:00----020221201335.710.0500-38.64% 價外
076567 愛普統一24購01認購00:00----020230406386.540.0320-46.71% 價外
076582 愛普凱基22購01認購00:00----020230206389.790.0560-47.15% 價外
076609 愛普國泰22購01認購00:00----020230206287.470.0310-28.34% 價外
076783 愛普統一21購01認購00:00----020230106360.560.0210-42.87% 價外
076914 愛普中信1C購02認購00:00----020221208378.100.0260-45.52% 價外
077041 愛普麥證21購01認購00:00----020230109325.360.0190-36.69% 價外
077088 愛普元大21購03認購00:00----020230109328.890.0260-37.37% 價外
077191 愛普統一21購02認購00:00----020230112349.940.0210-41.13% 價外
077238 愛普凱基1C購05認購00:00----020221212438.520.0820-53.02% 價外
077341 愛普元富23購01認購00:00----020230313438.520.0580-53.02% 價外
077510 愛普兆豐1C購01認購00:00----020221215311.830.0260-33.94% 價外
077575 愛普元大1C購03認購00:00----020221215314.270.0470-34.45% 價外
07757P 愛普國票22售02認售00:00----020230201150.000.0800-37.33% 價外
077709 愛普元大1C購04認購00:00----020221216299.650.0550-31.25% 價外
077783 愛普統一21購03認購00:00----020230130292.350.0210-29.54% 價外
077862 愛普凱基1C購07認購00:00----020221220292.350.0360-29.54% 價外
077946 愛普元大1C購05認購00:00----020221220318.170.0190-35.25% 價外
078052 愛普元大23購01認購09:021.04--420230321287.470.0450-28.34% 價外
078337 愛普元大1C購06認購00:00----020221223230.000.0410-10.43% 價外
078348 愛普永豐1C購01認購00:00----020221226242.280.0320-14.97% 價外
078457 愛普元大1C購07認購00:00----020221226240.000.0400-14.17% 價外
078510 愛普元富1C購02認購00:00----020221227235.000.0500-12.34% 價外
078705 愛普凱基1C購08認購00:00----020221228250.000.0650-17.60% 價外
07873P 愛普永豐22售01認售00:00----020230206152.400.0350-35.17% 價外
078906 愛普元大1C購08認購00:00----020221229268.000.0470-23.13% 價外
078947 愛普兆豐23購01認購00:00----020230301235.000.0250-12.34% 價外
07930P 愛普國票23售01認售00:00----020230307185.000.0350-11.35% 價外
079488 愛普統一22購03認購00:00----020230206190.000.03508.42% 價內
079515 愛普元富24購01認購09:051.79▽ 0.06420230406220.000.0500-6.36% 價外
079642 愛普永豐21購01認購00:00----020230106207.900.0300-0.91% 價外
079795 愛普中信21購01認購00:00----020230109218.880.0380-5.88% 價外
079993 愛普兆豐21購01認購00:00----020230110190.000.02508.42% 價內
080207 愛普凱基22購02認購09:062.13▽ 0.084520230213200.000.05003.00% 價內
080513 愛普元富21購02認購00:00----020230113280.000.1300-26.43% 價外
080612 愛普國票21購01認購09:021.47--2120230116200.000.04003.00% 價內
080957 愛普中信21購02認購09:050.72▽ 0.0217420230130238.000.0280-13.45% 價外
081122 愛普國票22購01認購09:041.16▽ 0.08120230220250.000.0500-17.60% 價外
081408 愛普永豐21購02認購09:010.64▽ 0.10720230130265.620.0380-22.45% 價外
081518 愛普富邦22購01認購09:070.97▽ 0.077720230224250.000.0400-17.60% 價外
081541 愛普群益23購01認購09:062.33▽ 0.142120230301280.000.1260-26.43% 價外
081708 愛普凱基23購01認購00:00----020230301300.000.1000-31.33% 價外
081809 愛普元富24購02認購00:00----020230427240.000.0500-14.17% 價外
082089 愛普元大24購01認購00:00----020230406219.500.0500-6.15% 價外
082280 愛普國泰24購01認購00:00----020230406215.000.0400-4.19% 價外
082389 愛普凱基22購03認購09:082.01▽ 0.11320230206220.000.0700-6.36% 價外
082465 愛普統一23購02認購09:081.26▽ 0.0512920230307198.450.03003.80% 價內
082524 愛普富邦23購01認購00:00----020230307200.000.03003.00% 價內
082576 愛普群益22購01認購09:074.00--10220230208220.000.1400-6.36% 價外
082651 愛普元富22購03認購00:00----020230209199.000.05903.52% 價內
082672 愛普群益22購02認購09:032.74--3020230209250.000.1480-17.60% 價外
082695 愛普國票24購01認購09:051.62--1120230410225.000.0500-8.44% 價外
082735 愛普群益23購02認購00:00----020230310268.000.1550-23.13% 價外
083130 愛普群益22購03認購00:00----020230215183.000.164012.57% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞