MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6538 倉和

倉和 6538

133.50

▽11.50(▽7.93%)
開盤： 144.00   最高： 147.50   最低： 132.50
昨收： 145.00   買進： 133.50   賣出： 134.00
總量： 1,870   金額： 2.58億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133.5▼ 11.54
13:30:00133.5134133.5▼ 11.591
13:24:58133.5134133.5▼ 11.51
13:24:57133134133▼ 121
13:24:46133133.5133.5▼ 11.51
13:24:40133.5134133.5▼ 11.52
13:24:35133.5134133.5▼ 11.51
13:24:24133133.5133.5▼ 11.51
13:24:23133133.5133.5▼ 11.51
13:24:20133.5134133.5▼ 11.52
13:24:17133.5134133.5▼ 11.515
13:24:03133.5134134▼ 111
13:23:40134134.5134▼ 1112
13:23:19134134.5134▼ 115
13:23:17134134.5134▼ 111
13:22:13134134.5134▼ 112
13:22:05134134.5134▼ 111
13:21:12134134.5134▼ 111
13:21:03134134.5134▼ 111
13:20:51134134.5134▼ 111
13:20:49134134.5134▼ 111
13:20:21134134.5134▼ 111
13:20:09134134.5134▼ 111
13:19:03134134.5134.5▼ 10.51
13:18:25134.5135134.5▼ 10.51
13:18:18134.5135134.5▼ 10.51
13:18:17134.5135134.5▼ 10.51
13:18:12134.5135134.5▼ 10.52
13:17:48134.5135134.5▼ 10.51
13:17:38134.5135134.5▼ 10.51
13:16:53134.5135135▼ 101
13:16:31135135.5135▼ 104
13:16:30135135.5135▼ 105
13:16:19135135.5135▼ 101
13:15:21135135.5135▼ 101
13:15:18135135.5135▼ 101
13:14:22135135.5135▼ 102
13:13:43135135.5135▼ 101
13:13:42135135.5135▼ 101
13:12:54135135.5135▼ 102
13:09:23135135.5135▼ 101
13:08:30135135.5135▼ 104
13:08:27135135.5135▼ 105
13:08:07135135.5135.5▼ 9.51
13:05:28135135.5135.5▼ 9.52
13:03:55135135.5135.5▼ 9.51
13:03:55135.5136135.5▼ 9.51
13:03:41135.5136135.5▼ 9.52
13:03:40135.5136135.5▼ 9.51
13:03:37135.5136135.5▼ 9.52
13:03:19135.5136135.5▼ 9.51
13:03:16135.5136135.5▼ 9.51
12:55:19135.5136136▼ 91
12:52:14135.5136136▼ 91
12:50:35135135.5135.5▼ 9.51
12:49:09135135.5135.5▼ 9.51
12:47:41135.5136135.5▼ 9.51
12:44:06135135.5135.5▼ 9.54
12:44:06134135135▼ 106
12:40:34134.5135134.5▼ 10.55
12:40:26134.5135134.5▼ 10.51
12:39:45134.5135134.5▼ 10.510
12:37:35134.5135134.5▼ 10.51
12:34:45134134.5134.5▼ 10.51
12:34:45134.5135134.5▼ 10.52
12:34:45135135.5135▼ 108
12:34:45135135.5135▼ 101
12:33:57135135.5135▼ 101
12:33:57135135.5135▼ 102
12:33:39135135.5135▼ 103
12:33:39135135.5135▼ 101
12:33:39135135.5135▼ 103
12:33:20135135.5135▼ 101
12:32:19135135.5135▼ 105
12:28:44135135.5135▼ 1010
12:27:13135135.5135▼ 1010
12:26:55135135.5135.5▼ 9.51
12:26:38135135.5135▼ 101
12:26:21135135.5135▼ 1010
12:22:44135.5136135.5▼ 9.51
12:22:44135.5136135.5▼ 9.55
12:21:58135.5136136▼ 91
12:18:25135.5136136▼ 91
12:17:59135.5136136▼ 91
12:16:18135.5136136▼ 91
12:15:12135135.5135.5▼ 9.51
12:14:45134.5135.5135.5▼ 9.52
12:13:39134.5135.5134.5▼ 10.52
12:13:39134.5135.5134.5▼ 10.52
12:13:30134.5136134.5▼ 10.55
12:13:22135136.5135▼ 107
12:13:17135136.5136.5▼ 8.51
12:13:16135136136▼ 91
12:13:14135.5136135.5▼ 9.51
12:13:13135.5137135.5▼ 9.53
12:13:13135.5137135.5▼ 9.54
12:13:13135136137.5▼ 7.512
12:13:13135136137▼ 82
12:13:13135136136.5▼ 8.52
12:13:13135136136▼ 94
12:13:04135136135▼ 101
12:13:04135.5136.5135.5▼ 9.53
12:12:53136136.5136▼ 91
12:12:52134.5135.5137▼ 82
12:12:52134.5135.5136.5▼ 8.59
12:12:52134.5135.5136▼ 94
12:12:52134.5135.5135.5▼ 9.55
12:12:41134134.5135▼ 105
12:12:41134134.5134.5▼ 10.55
12:11:36134134.5134▼ 111
12:10:48134134.5134▼ 111
12:10:19134135134▼ 111
12:05:47133.5134134▼ 117
12:05:47133.5134134▼ 113
12:05:47133.5134134▼ 111
12:05:47133.5134134▼ 112
12:05:47133.5134134▼ 111
12:05:47133.5134134▼ 1118
12:05:47135135.5134▼ 1110
12:05:47135135.5134.5▼ 10.56
12:05:47135135.5135▼ 102
12:04:38135135.5135▼ 101
12:04:28134.5135135▼ 101
12:04:28134.5135135▼ 101
12:04:09135135.5135▼ 101
12:03:26135135.5135▼ 101
12:03:22135135.5135▼ 103
12:02:36135.5136135.5▼ 9.51
12:01:45136136.5136▼ 95
11:58:26136136.5136▼ 91
11:58:15136136.5136▼ 91
11:57:39136136.5136▼ 94
11:57:15136.5137136.5▼ 8.51
11:57:15136.5137.5136.5▼ 8.51
11:57:08136.5137.5136.5▼ 8.51
11:57:07135136137.5▼ 7.517
11:57:07135136137▼ 823
11:57:07135136136.5▼ 8.57
11:57:07135136136▼ 93
11:56:35135.5136135.5▼ 9.51
11:55:49135.5136136▼ 91
11:55:49135136136▼ 910
11:55:37134.5135.5135.5▼ 9.520
11:55:35135135.5135▼ 101
11:55:25134135135.5▼ 9.57
11:55:25134135135▼ 103
11:55:11134135135▼ 101
11:54:46133.5134.5135▼ 104
11:54:46133.5134.5134.5▼ 10.56
11:54:14134134.5134▼ 113
11:51:36133.5134134▼ 113
11:51:03134134.5134▼ 111
11:50:00134134.5134▼ 111
11:45:27134134.5134▼ 111
11:45:21134134.5134▼ 112
11:45:21134134.5134▼ 112
11:42:46133.5134134▼ 111
11:42:46133134134▼ 1110
11:41:40133134133.5▼ 11.54
11:37:18133134133▼ 121
11:37:12133.5134133.5▼ 11.51
11:36:42133.5134133.5▼ 11.54
11:35:39133.5134133.5▼ 11.51
11:35:31133.5134133.5▼ 11.51
11:33:52133134133▼ 124
11:33:04132.5133.5132.5▼ 12.51
11:32:55132.5133.5133▼ 121
11:32:53132.5133133▼ 1213
11:32:53132.5133133▼ 121
11:32:53132.5133133▼ 125
11:32:53133134133▼ 1214
11:32:39133.5134133.5▼ 11.51
11:32:39133.5134133.5▼ 11.54
11:32:39133.5134133.5▼ 11.527
11:31:00134134.5134.5▼ 10.518
11:24:44134.5135.5135▼ 1013
11:19:54134.5135.5135▼ 1013
11:18:41135135.5135▼ 108
11:11:27134134.5134▼ 111
11:09:29134135134▼ 1130
11:06:03134134.5134.5▼ 10.55
11:05:27134134.5134.5▼ 10.52
11:04:28134134134▼ 118
11:04:24134.5135134.5▼ 10.512
11:01:52134.5135134.5▼ 10.510
10:59:46133.5135134▼ 112
10:58:59135135.5134▼ 1170
10:56:35136136.5136▼ 91
10:56:08135.5136136▼ 91
10:54:56135.5136135.5▼ 9.51
10:54:55135.5136135.5▼ 9.51
10:54:48135135.5135.5▼ 9.52
10:54:31135135.5135.5▼ 9.51
10:54:02135.5136135.5▼ 9.510
10:53:12135.5136136▼ 98
10:51:52134.5135.5135.5▼ 9.51
10:51:48135135.5135▼ 1068
10:49:32136.5137.5136.5▼ 8.542
10:42:15136137136.5▼ 8.51
10:41:59136137136.5▼ 8.51
10:41:03136.5137136.5▼ 8.540
10:38:00135.5136136▼ 94
10:38:00135.5136136▼ 923
10:37:48136136.5136▼ 98
10:37:35135.5136136▼ 92
10:37:35135.5136136▼ 91
10:37:35135.5136136▼ 91
10:37:35135.5136136▼ 91
10:37:35135.5136136▼ 991
10:36:49137137.5137.5▼ 7.51
10:36:49137137.5137.5▼ 7.53
10:36:49137137.5137.5▼ 7.51
10:36:49137137.5137.5▼ 7.53
10:36:49138138.5137.5▼ 7.57
10:36:48138138.5137.5▼ 7.550
10:35:21139139138.5▼ 6.52
10:35:18139139138.5▼ 6.58
10:34:09139139.5139▼ 624
10:31:04140141140▼ 540
10:12:21140.5141141▼ 433
10:02:44140140.5140▼ 51
10:02:40140140.5140▼ 596
09:58:19141.5142141.5▼ 3.546
09:54:00141.5142142▼ 339
09:48:21143144143.5▼ 1.516
09:41:36143144143.5▼ 1.510
09:38:31144.5145144.5▼ 0.516
09:32:43145.5146146▲ 12
09:29:45145146145.5▲ 0.57
09:28:15145146145--1
09:27:04145.5146145.5▲ 0.55
09:26:59145145.5145.5▲ 0.59
09:23:43144144.5144▼ 11
09:22:22144144.5144▼ 112
09:17:55145145.5145.5▲ 0.57
09:15:29144144.5144▼ 12
09:15:11144.5145144.5▼ 0.56
09:13:54145145.5145--1
09:13:46145145.5145--5
09:13:25145146145--4
09:11:07144145.5144▼ 11
09:11:07144145.5144.5▼ 0.516
09:09:39146.5147146▲ 19
09:09:33146.5147.5147▲ 25
09:09:16146.5147147▲ 215
09:07:33146.5147.5146.5▲ 1.511
09:06:42147147.5147▲ 212
09:06:13146147147▲ 26
09:05:47146146.5146.5▲ 1.56
09:05:47146146.5146.5▲ 1.534
09:04:39146146.5146.5▲ 1.57
09:04:26145.5146146▲ 19
09:03:12145.5146146▲ 17
09:02:49145145.5146▲ 110
09:02:49145145.5145.5▲ 0.55
09:02:45145145.5145.5▲ 0.515
09:02:10145146145--16
09:01:08144.5145145--19
09:02:10145146145--1
09:01:37144144.5144.5▼ 0.52
09:01:27144144.5144.5▼ 0.51
09:01:22144.5145144.5▼ 0.51
09:01:10145146145--10
09:01:10145146145--1
09:01:08144.5145145--1
09:01:04144144.5144.5▼ 0.51
09:01:04144144.5144.5▼ 0.53
09:01:03142.5143.5143.5▼ 1.52
09:01:03142.5143143▼ 21
09:01:03143144142.5▼ 2.51
09:01:03143144143▼ 22
09:01:01143.5144.5143.5▼ 1.51
09:01:01142.5143.5143.5▼ 1.52
09:01:01142.5143.5143.5▼ 1.52
09:00:54143144143▼ 21
09:00:54142.5143143▼ 21
09:00:54142.5143143▼ 21
09:00:54142.5143143▼ 21
09:00:54142.5143143▼ 21
09:00:54142.5143143▼ 21
09:00:54142.5143143▼ 21
09:00:53142143143▼ 22
09:00:53141.5142142▼ 35
09:00:51141141.5141.5▼ 3.54
09:00:42141.5142141.5▼ 3.51
09:00:24141.5142142▼ 31
09:00:20142142.5142▼ 31
09:00:19142.5143.5142.5▼ 2.51
09:00:18143144143▼ 22
09:00:18143.5144143.5▼ 1.51
09:00:18----144▼ 115

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 889 9518
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 -1 -1
2025/09/22 -1 0 0
2025/09/19 3 0 0
2025/09/18 20 0 0
2025/09/17 9 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6538 倉 和

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。