MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6538 倉和

倉和 6538

73.00

▽3.30(▽4.33%)
開盤: 76.70   最高: 76.70   最低: 73.00
昨收: 76.30   買進: 73.00   賣出: 73.20
總量: 324   金額: 0.24億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007373.273▼ 3.333
13:24:2973.273.373.2▼ 3.11
13:24:0673.373.473.3▼ 31
13:23:4873.373.473.3▼ 31
13:22:1873.373.473.3▼ 31
13:21:0573.373.473.3▼ 31
13:17:2273.373.473.3▼ 31
13:16:4873.373.573.3▼ 31
13:16:3473.373.573.3▼ 31
13:15:4773.373.673.3▼ 31
13:13:5773.373.473.3▼ 31
13:13:4973.373.473.3▼ 31
13:09:2173.473.673.4▼ 2.91
13:07:4273.573.773.5▼ 2.81
13:07:3673.573.773.5▼ 2.81
13:07:0773.673.773.6▼ 2.71
13:07:0773.673.773.6▼ 2.73
13:07:0773.673.773.6▼ 2.71
13:02:5473.673.773.7▼ 2.61
12:58:0873.773.873.7▼ 2.61
12:58:0873.773.873.7▼ 2.61
12:54:2273.573.773.5▼ 2.81
12:51:2473.573.873.5▼ 2.81
12:43:5073.573.673.6▼ 2.71
12:41:4873.573.673.6▼ 2.71
12:40:5273.473.573.5▼ 2.81
12:38:1973.273.573.5▼ 2.81
12:37:5873.273.473.4▼ 2.92
12:36:4673.273.373.3▼ 31
12:36:4673.273.373.3▼ 31
12:34:4673.173.273.2▼ 3.12
12:34:0773.173.273.2▼ 3.12
12:33:5573.273.873.2▼ 3.12
12:33:1273.173.273.2▼ 3.11
12:32:587373.173.1▼ 3.21
12:32:167373.273▼ 3.31
12:31:5973.173.273.1▼ 3.21
12:31:077373.273▼ 3.31
12:30:3973.173.273.1▼ 3.22
12:30:0973.273.373.2▼ 3.11
12:30:0973.273.373.2▼ 3.12
12:29:4773.273.473.2▼ 3.11
12:29:2373.373.473.2▼ 3.12
12:29:2373.373.473.3▼ 31
12:29:2273.373.473.3▼ 31
12:26:2773.473.773.4▼ 2.91
12:23:3373.473.773.4▼ 2.91
12:20:3873.573.873.5▼ 2.81
12:20:3873.573.873.5▼ 2.81
12:20:3873.573.873.5▼ 2.81
12:17:4473.673.873.6▼ 2.71
12:17:4473.673.873.6▼ 2.71
12:17:4173.773.873.7▼ 2.61
12:17:4173.773.873.8▼ 2.51
12:14:4973.773.873.7▼ 2.61
12:11:5573.673.873.6▼ 2.71
12:09:0073.673.873.6▼ 2.71
12:09:0073.673.873.6▼ 2.71
12:06:0673.573.873.5▼ 2.81
12:03:1173.573.673.5▼ 2.81
12:03:1173.573.673.5▼ 2.81
12:00:1773.573.873.5▼ 2.81
11:57:2273.673.873.6▼ 2.71
11:54:2873.573.973.5▼ 2.81
11:54:1473.673.973.6▼ 2.72
11:51:3373.673.973.6▼ 2.71
11:48:3873.673.973.6▼ 2.71
11:45:4473.673.973.6▼ 2.71
11:42:4973.573.973.5▼ 2.81
11:39:5573.673.973.6▼ 2.71
11:39:5573.673.973.6▼ 2.71
11:37:0073.874.173.8▼ 2.55
11:36:5973.874.173.8▼ 2.51
11:35:1873.87474▼ 2.31
11:34:0673.97473.9▼ 2.41
11:31:1173.87473.8▼ 2.51
11:28:1773.87473.8▼ 2.51
11:25:2173.874.273.8▼ 2.51
11:22:2873.874.273.8▼ 2.51
11:22:167474.474▼ 2.34
11:19:327474.474▼ 2.31
11:18:357474.474▼ 2.31
11:16:387474.374▼ 2.31
11:13:437474.474▼ 2.31
11:10:4974.274.574.2▼ 2.11
11:10:4974.274.574.2▼ 2.13
11:10:4974.274.574.2▼ 2.11
11:07:5474.374.574.3▼ 21
11:05:0074.274.574.2▼ 2.11
11:02:0574.274.674.2▼ 2.11
10:56:2774.574.674.5▼ 1.81
10:56:2774.574.674.5▼ 1.81
10:55:5574.574.674.5▼ 1.81
10:55:467474.574.5▼ 1.83
10:54:2573.874.474.4▼ 1.91
10:51:3473.774.374.3▼ 21
10:51:3473.774.274.2▼ 2.11
10:51:0873.774.174.1▼ 2.21
10:51:0873.77474▼ 2.33
10:50:2773.674.173.6▼ 2.71
10:49:1973.674.173.6▼ 2.71
10:47:3373.674.173.6▼ 2.71
10:44:3873.574.173.5▼ 2.81
10:43:1473.674.173.6▼ 2.71
10:41:4473.674.173.6▼ 2.71
10:38:4973.774.373.7▼ 2.61
10:35:557474.374▼ 2.33
10:35:557474.374▼ 2.31
10:33:0074.174.374.1▼ 2.21
10:33:0074.174.374.1▼ 2.21
10:26:0574.174.474▼ 2.31
10:26:0574.174.474.1▼ 2.21
10:24:3474.174.474.1▼ 2.21
10:24:3474.174.474.1▼ 2.23
10:22:1574.274.574.2▼ 2.12
10:18:2874.274.774.2▼ 2.11
10:15:3374.274.774.2▼ 2.11
10:15:1074.274.774.2▼ 2.12
10:12:3974.174.774.1▼ 2.21
10:12:0274.274.474.2▼ 2.12
10:11:2774.474.774.4▼ 1.91
10:09:4474.474.774.4▼ 1.91
10:06:4974.474.774.4▼ 1.91
10:06:1074.374.674.6▼ 1.72
10:05:3374.274.574.5▼ 1.81
10:05:1974.274.474.4▼ 1.91
10:03:5574.274.474.2▼ 2.11
10:01:0674.374.474.1▼ 2.21
10:01:0674.374.474.2▼ 2.12
10:01:0674.374.474.3▼ 23
09:59:5674.474.574.4▼ 1.91
09:59:5674.374.474.4▼ 1.91
09:57:0074.474.774.4▼ 1.91
09:54:2674.374.474.3▼ 21
09:53:5674.474.874.4▼ 1.91
09:53:3174.474.574.5▼ 1.81
09:49:3974.574.874.5▼ 1.84
09:49:3974.574.874.5▼ 1.81
09:49:3974.574.874.5▼ 1.83
09:48:2074.574.874.5▼ 1.81
09:47:0074.674.874.6▼ 1.71
09:47:0074.674.874.6▼ 1.71
09:47:0074.674.874.6▼ 1.71
09:45:0674.774.974.7▼ 1.62
09:44:3574.874.974.8▼ 1.51
09:44:3574.874.974.8▼ 1.52
09:44:1074.97574.9▼ 1.42
09:41:5874.975.174.9▼ 1.41
09:39:2574.975.174.9▼ 1.44
09:39:257575.175▼ 1.32
09:38:0774.975.175.1▼ 1.22
09:36:4274.97575▼ 1.31
09:36:1774.97574.9▼ 1.41
09:35:3374.975.274.9▼ 1.41
09:35:3374.975.274.9▼ 1.41
09:35:1774.975.175.1▼ 1.21
09:32:217575.175.1▼ 1.21
09:31:157575.475▼ 1.31
09:31:1074.87575▼ 1.31
09:30:4475.175.575▼ 1.32
09:30:4475.175.575.1▼ 1.22
09:28:0875.17675.1▼ 1.21
09:28:0875.17675.1▼ 1.21
09:28:0475.37675.3▼ 11
09:28:0475.37675.3▼ 11
09:27:5875.47675.4▼ 0.91
09:27:2375.576.175.5▼ 0.81
09:27:2375.576.175.5▼ 0.82
09:27:1075.876.275.7▼ 0.61
09:27:1075.876.275.8▼ 0.51
09:26:2075.976.375.9▼ 0.41
09:26:2075.976.375.9▼ 0.42
09:24:5676.276.376.3--1
09:24:5676.276.376.3--1
09:24:5676.376.776.3--1
09:24:5676.476.776.4▲ 0.11
09:24:5676.476.576.5▲ 0.21
09:24:5176.376.576.3--1
09:24:5176.376.476.4▲ 0.12
09:24:5176.376.476.4▲ 0.11
09:24:4976.376.476.3--1
09:24:4976.376.476.3--1
09:24:1976.176.376.3--1
09:24:1776.276.376.2▼ 0.11
09:24:0876.276.376.2▼ 0.11
09:24:0776.276.376.1▼ 0.21
09:24:0776.276.376.2▼ 0.11
09:23:5375.97676▼ 0.32
09:23:5275.97676▼ 0.32
09:23:5075.97675.9▼ 0.42
09:23:4775.87675.8▼ 0.51
09:23:3475.67675.6▼ 0.71
09:22:2175.57675.5▼ 0.81
09:22:1075.77675.7▼ 0.61
09:21:3475.876.175.8▼ 0.51
09:21:2175.876.175.8▼ 0.52
09:21:2175.976.175.9▼ 0.41
09:20:257676.176▼ 0.32
09:20:257676.176▼ 0.32
09:20:1576.176.476.1▼ 0.21
09:16:537676.476▼ 0.31
09:16:437676.476▼ 0.31
09:13:497676.476▼ 0.31
09:13:027676.476▼ 0.31
09:12:4776.176.476.1▼ 0.21
09:10:007676.476▼ 0.31
09:08:2675.87676▼ 0.33
09:08:267676.476▼ 0.31
09:07:3676.276.476.2▼ 0.12
09:07:247676.276.2▼ 0.11
09:03:5475.876.375.8▼ 0.52
09:03:5475.876.176.1▼ 0.21
09:02:287676.176▼ 0.31
09:02:2675.87676▼ 0.31
09:02:1875.97676▼ 0.31
09:01:2675.97675.9▼ 0.42
09:01:2575.97676▼ 0.31
09:01:0376.176.576.1▼ 0.25
09:01:0376.276.576.2▼ 0.11
09:00:4176.376.576.3--1
09:00:2576.476.576.4▲ 0.11
09:00:1576.57776.5▲ 0.21
09:00:1176.77776.7▲ 0.41
09:00:08----76.7▲ 0.42

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
38 14 1889 9317
融券買進 融券賣出 融券餘額 融券限額
13 9 39 9317

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -58 -80 0
2022/06/27 72 0 0
2022/06/24 52 0 0
2022/06/23 24 -75 -10
2022/06/22 -94 -75 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6538 倉和

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞