MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6538 倉和

倉和 6538

285.00

▽17.00(▽5.63%)
開盤： 296.50   最高： 299.00   最低： 274.00
昨收： 302.00   買進： 285.00   賣出： 285.50
總量： 3,626   金額： 10.34億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00248249.5250▼ 24.5106
13:24:40249249.5248.5▼ 267
13:24:27249249.5249.5▼ 253
13:24:27249249.5249.5▼ 253
13:24:13248249.5249.5▼ 251
13:24:06248.5250248.5▼ 2612
13:23:47248.5250248.5▼ 261
13:23:45248.5250248.5▼ 268
13:23:21248.5250249.5▼ 258
13:23:01248250248▼ 26.51
13:23:01249.5250248.5▼ 264
13:23:01249.5250249▼ 25.511
13:23:01249.5250249.5▼ 2512
13:22:55250.5251.5250▼ 24.513
13:21:31250.5251.5251.5▼ 232
13:21:00252.5253.5251.5▼ 2322
13:20:01252.5253.5252.5▼ 221
13:19:38252.5253252.5▼ 225
13:18:28252.5253.5253▼ 21.56
13:17:02252.5253.5252.5▼ 221
13:16:49252253253▼ 21.56
13:16:25252253252.5▼ 222
13:16:25252253252.5▼ 221
13:15:19252253252.5▼ 224
13:15:01251.5253252.5▼ 224
13:14:42251.5252.5251.5▼ 232
13:14:10251.5252252▼ 22.59
13:13:49252252.5252▼ 22.52
13:13:41252252.5252▼ 22.52
13:13:03252252.5252▼ 22.52
13:12:57252252.5252▼ 22.51
13:12:42252252.5252▼ 22.53
13:11:05252.5253252.5▼ 223
13:11:04252.5253252.5▼ 2221
13:06:38252.5253253▼ 21.54
13:03:45252253252▼ 22.52
13:03:45252.5253252.5▼ 221
13:03:45252.5253252.5▼ 222
13:03:06253253.5253▼ 21.52
13:02:07254255253▼ 21.55
13:00:39254255254.5▼ 201
13:00:17254254.5254.5▼ 201
13:00:11254254.5254▼ 20.51
12:59:42254254.5254▼ 20.51
12:59:07254255254▼ 20.51
12:58:37254254.5254.5▼ 203
12:57:11254.5254255▼ 19.55
12:56:08252.5254252.5▼ 221
12:55:56253253.5253▼ 21.52
12:54:59253.5254253.5▼ 211
12:54:50254254.5254▼ 20.52
12:54:48254254.5254.5▼ 201
12:54:46254254.5254▼ 20.51
12:54:18254254.5254▼ 20.51
12:54:10254254.5254▼ 20.54
12:54:03254254.5254.5▼ 206
12:53:59252.5253253▼ 21.54
12:53:09252.5253252.5▼ 222
12:50:10252.5253252.5▼ 221
12:49:04252.5253253▼ 21.51
12:49:04253254253▼ 21.54
12:47:40252.5253.5253.5▼ 211
12:47:16252.5253.5253▼ 21.51
12:47:11253254253▼ 21.51
12:46:49253.5254253.5▼ 213
12:44:59253.5254253.5▼ 211
12:44:15254254.5254▼ 20.52
12:43:28254255255▼ 19.51
12:43:27254255255▼ 19.51
12:43:11253254.5254.5▼ 201
12:43:00253.5254.5253▼ 21.52
12:43:00253.5254.5253.5▼ 211
12:42:53253253.5253.5▼ 213
12:41:13253.5254253▼ 21.51
12:39:56253.5254254▼ 20.51
12:38:56253253.5253▼ 21.51
12:38:14253.5254253.5▼ 211
12:36:15252.5253253▼ 21.54
12:35:14252.5253252.5▼ 221
12:35:11252.5253.5252.5▼ 221
12:34:49253253.5253.5▼ 211
12:34:49252.5253253▼ 21.55
12:32:58253253.5252.5▼ 223
12:32:58253253.5253▼ 21.51
12:32:47252.5253253▼ 21.52
12:32:26251.5252.5252.5▼ 221
12:32:26251.5252.5252.5▼ 2213
12:32:16252.5253.5253▼ 21.51
12:32:15253253.5253▼ 21.51
12:32:13252.5253253▼ 21.51
12:32:13253.5254.5253.5▼ 212
12:31:58254254.5254▼ 20.51
12:31:48254.5255254.5▼ 204
12:30:50255255.5255.5▼ 191
12:30:43255255.5255.5▼ 194
12:30:22254.5256255▼ 19.54
12:29:53254.5255254.5▼ 201
12:29:18254.5255.5255▼ 19.52
12:28:56255.5255.5255.5▼ 192
12:28:48255255255.5▼ 193
12:28:47254254.5254.5▼ 208
12:28:08254254.5254▼ 20.55
12:26:17253.5254.5253.5▼ 211
12:25:25253.5254254▼ 20.51
12:24:11254254.5254▼ 20.51
12:23:18254254.5254▼ 20.51
12:21:14254255255▼ 19.51
12:21:14254255254.5▼ 202
12:21:11253254.5254.5▼ 203
12:20:50252.5253253▼ 21.52
12:18:35253253.5252.5▼ 222
12:17:47253253.5253▼ 21.51
12:17:20253253.5253▼ 21.52
12:15:30253253.5253.5▼ 211
12:15:00253253.5253.5▼ 211
12:14:43253.5254.5253.5▼ 211
12:14:33253.5255253.5▼ 212
12:14:16254.5255254.5▼ 201
12:13:46254255255▼ 19.52
12:13:13255256256▼ 18.53
12:12:53255.5256.5255.5▼ 191
12:12:52254.5256.5255.5▼ 193
12:12:50254.5256256▼ 18.51
12:12:50254.5255256▼ 18.59
12:12:38254.5255255▼ 19.51
12:12:37254255255▼ 19.53
12:12:21253.5254.5254.5▼ 201
12:12:21253254254▼ 20.520
12:10:54252253252▼ 22.51
12:10:46252253252▼ 22.52
12:10:15252253252▼ 22.51
12:10:07252253252▼ 22.52
12:06:51252253252▼ 22.51
12:06:45252253252▼ 22.51
12:06:35252253252▼ 22.51
12:06:09252252.5252▼ 22.55
12:05:37252252.5252▼ 22.54
12:03:24252253253▼ 21.51
12:03:21251.5253253▼ 21.51
12:03:21251252.5252.5▼ 223
12:03:16251251.5251.5▼ 231
12:03:16250.5251251▼ 23.51
12:03:16251252.5251▼ 23.52
12:03:16251252252▼ 22.53
12:03:06251.5252.5251.5▼ 238
12:02:24252.5253252.5▼ 225
12:00:56253253.5253▼ 21.51
12:00:15252253253▼ 21.51
11:59:38252253252.5▼ 221
11:59:30251252.5252.5▼ 221
11:59:25251253251▼ 23.51
11:59:24250.5251251▼ 23.51
11:59:24250.5253250.5▼ 2412
11:59:21250.5252252▼ 22.52
11:58:34250.5252251▼ 23.54
11:58:10250.5251251▼ 23.51
11:58:07251252.5251▼ 23.53
11:57:22251252.5251▼ 23.52
11:54:35251.5253252.5▼ 221
11:54:18251.5253251.5▼ 231
11:54:14251.5251.5251.5▼ 231
11:54:13251.5253251.5▼ 231
11:53:57251.5253251.5▼ 231
11:53:34251251.5251.5▼ 231
11:53:34251251.5251.5▼ 231
11:53:34251251.5251.5▼ 2314
11:53:19251.5252252▼ 22.53
11:53:13251252252▼ 22.51
11:53:11251251.5251.5▼ 231
11:53:11251.5253251.5▼ 232
11:53:08251.5253251.5▼ 234
11:51:41251.5252.5252.5▼ 222
11:51:13251.5252.5251.5▼ 233
11:50:43252252.5252▼ 22.53
11:50:28252252.5252▼ 22.56
11:47:43253253.5253▼ 21.51
11:47:29252.5253.5252.5▼ 221
11:46:49252.5254253.5▼ 211
11:46:45252.5253253▼ 21.56
11:46:40251.5252.5252.5▼ 221
11:46:33252252.5252▼ 22.59
11:44:29253.5254253▼ 21.52
11:42:38253.5254.5253.5▼ 2111
11:41:00251.5252.5252▼ 22.52
11:40:45251.5252.5252▼ 22.54
11:40:12252253252▼ 22.51
11:39:54253253253▼ 21.58
11:38:15251252.5252.5▼ 224
11:37:56251252.5252.5▼ 225
11:37:33250.5252251▼ 23.53
11:37:30250250.5250.5▼ 2423
11:37:08251252.5250▼ 24.52
11:37:08251252.5250.5▼ 247
11:37:08251252.5251▼ 23.51
11:37:04250.5251251▼ 23.51
11:37:04251252251▼ 23.512
11:36:58251252251▼ 23.512
11:36:43251.5252.5251▼ 23.51
11:36:31252252.5252.5▼ 2222
11:35:45252252.5252▼ 22.510
11:34:26252253252▼ 22.57
11:33:26253254253▼ 21.55
11:32:56252.5253253▼ 21.51
11:32:56252.5253253▼ 21.51
11:32:20252.5254252.5▼ 225
11:32:03252.5253253▼ 21.51
11:32:02252253253▼ 21.51
11:31:50253254253▼ 21.56
11:31:50253254253.5▼ 213
11:31:12252.5253253▼ 21.55
11:30:25253.5254.5253▼ 21.54
11:30:25253.5254.5253.5▼ 215
11:29:47253254253▼ 21.54
11:29:41253254253.5▼ 2132
11:27:34254.5255253▼ 21.52
11:27:34254.5255253▼ 21.53
11:27:32254.5255252.5▼ 2213
11:23:46254255254▼ 20.51
11:23:17253.5254254▼ 20.51
11:22:48253.5254254▼ 20.52
11:22:46254255254▼ 20.58
11:22:04253.5254.5253.5▼ 216
11:20:54253.5254.5254.5▼ 201
11:20:54254.5256253▼ 21.53
11:20:54254.5256253.5▼ 2112
11:20:54254.5256254▼ 20.52
11:20:54254.5256254.5▼ 205
11:20:24255256255▼ 19.51
11:20:21255256255.5▼ 191
11:19:41254.5255255▼ 19.51
11:19:41255256255▼ 19.51
11:19:21255256256▼ 18.51
11:19:00255256256▼ 18.53
11:18:01254.5255255▼ 19.51
11:17:51254255255▼ 19.51
11:17:36255255.5254.5▼ 204
11:16:52254255255▼ 19.53
11:15:27254256.5256.5▼ 183
11:15:24254255.5256▼ 18.54
11:15:15254255.5255▼ 19.520
11:13:53255255.5255▼ 19.54
11:13:44254255.5255▼ 19.51
11:13:00254255255.5▼ 192
11:12:33255255.5255▼ 19.51
11:12:29255255.5255▼ 19.57
11:12:00254.5255255▼ 19.52
11:11:33254.5255255▼ 19.53
11:10:51255.5256255.5▼ 192
11:08:52257257.5257▼ 17.52
11:08:52257258257▼ 17.52
11:08:43257257.5257.5▼ 171
11:07:32256257257▼ 17.51
11:07:32256256.5256.5▼ 182
11:07:32255.5256256▼ 18.53
11:06:56255.5256255.5▼ 192
11:05:48255.5256256▼ 18.51
11:05:15255255.5255.5▼ 193
11:05:00255256256▼ 18.54
11:04:32254.5256255▼ 19.57
11:03:41255256.5255▼ 19.55
11:03:41255.5257255▼ 19.53
11:03:41255.5257255.5▼ 194
11:03:30256257.5255.5▼ 192
11:03:30256257.5256▼ 18.52
11:03:30256.5258256▼ 18.51
11:03:30256.5258256.5▼ 183
11:03:30256257257▼ 17.52
11:03:30256257257.5▼ 175
11:03:23256257257▼ 17.53
11:02:18256.5257.5257.5▼ 171
11:02:17256.5257257▼ 17.51
11:02:17256257257▼ 17.517
11:01:17255.5256255.5▼ 192
11:01:13255.5256255.5▼ 191
11:00:56256.5257256▼ 18.57
10:59:48256.5257.5256.5▼ 182
10:58:46257257.5257▼ 17.511
10:57:16257.5258.5258.5▼ 162
10:57:16257.5258.5257.5▼ 171
10:56:07257258258▼ 16.51
10:56:06257258258▼ 16.53
10:54:53257257.5257.5▼ 171
10:54:53257257.5257.5▼ 172
10:54:23256.5257.5257▼ 17.51
10:53:59257257.5257▼ 17.51
10:53:27257.5258257.5▼ 171
10:53:15257.5258.5257▼ 17.53
10:51:39257258.5260▼ 14.54
10:51:39257258.5259.5▼ 153
10:51:39257258.5259▼ 15.57
10:51:39257258.5258.5▼ 167
10:50:55256.5257258▼ 16.512
10:50:44256.5257256.5▼ 184
10:49:56256.5257257▼ 17.51
10:49:54256.5257256.5▼ 182
10:49:16256257.5256▼ 18.54
10:49:11256256.5257.5▼ 171
10:49:11256256.5257▼ 17.52
10:49:11256256.5256.5▼ 182
10:49:00256257256.5▼ 187

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 889 9518
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 -1 -1
2025/09/22 -1 0 0
2025/09/19 3 0 0
2025/09/18 20 0 0
2025/09/17 9 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6538 倉 和

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。