| 13:00:32 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 3 |
| 12:58:17 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 2 |
| 12:58:04 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
| 12:57:38 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 1 |
| 12:53:26 | 31.2 | 31.3 | 31.4 | -- | 1 |
| 12:53:26 | 31.2 | 31.3 | 31.3 | ▼ 0.1 | 3 |
| 12:49:53 | 31.2 | 31.25 | 31.25 | ▼ 0.15 | 1 |
| 12:46:57 | 31.15 | 31.2 | 31.2 | ▼ 0.2 | 19 |
| 12:46:54 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 1 |
| 12:46:42 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 2 |
| 12:45:12 | 31.2 | 31.25 | 31.25 | ▼ 0.15 | 1 |
| 12:45:12 | 31.2 | 31.25 | 31.25 | ▼ 0.15 | 2 |
| 12:45:12 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 9 |
| 12:44:21 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 1 |
| 12:43:43 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 1 |
| 12:42:12 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 2 |
| 12:40:31 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
| 12:39:57 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
| 12:37:30 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 3 |
| 12:37:18 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 2 |
| 12:35:54 | 31.3 | 31.4 | 31.3 | ▼ 0.1 | 5 |
| 12:34:57 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
| 12:33:35 | 31.3 | 31.4 | 31.3 | ▼ 0.1 | 5 |
| 12:33:22 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
| 12:33:22 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 11 |
| 12:32:37 | 31.4 | 31.45 | 31.4 | -- | 1 |
| 12:30:38 | 31.35 | 31.4 | 31.4 | -- | 13 |
| 12:30:28 | 31.35 | 31.4 | 31.4 | -- | 1 |
| 12:30:18 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 2 |
| 12:29:14 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 14 |
| 12:28:54 | 31.25 | 31.35 | 31.35 | ▼ 0.05 | 2 |
| 12:28:20 | 31.25 | 31.35 | 31.35 | ▼ 0.05 | 2 |
| 12:27:34 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
| 12:27:15 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
| 12:27:15 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 19 |
| 12:26:20 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 3 |
| 12:26:00 | 31.1 | 31.25 | 31.25 | ▼ 0.15 | 16 |
| 12:26:00 | 31.1 | 31.2 | 31.2 | ▼ 0.2 | 7 |
| 12:25:50 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
| 12:25:42 | 31.05 | 31.15 | 31.15 | ▼ 0.25 | 12 |
| 12:23:32 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 1 |
| 12:17:57 | 31.1 | 31.2 | 31.2 | ▼ 0.2 | 1 |
| 12:15:36 | 31.1 | 31.2 | 31.2 | ▼ 0.2 | 1 |
| 12:15:36 | 31.1 | 31.2 | 31.2 | ▼ 0.2 | 5 |
| 12:13:49 | 31.05 | 31.15 | 31.15 | ▼ 0.25 | 2 |
| 12:13:27 | 31 | 31.05 | 31.05 | ▼ 0.35 | 11 |
| 12:13:20 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 3 |
| 12:13:19 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
| 12:10:54 | 31.05 | 31.2 | 31.05 | ▼ 0.35 | 1 |
| 12:10:54 | 31.05 | 31.2 | 31.05 | ▼ 0.35 | 1 |
| 12:09:53 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
| 12:05:15 | 31 | 31.2 | 31.2 | ▼ 0.2 | 1 |
| 12:01:48 | 31 | 31.1 | 31.1 | ▼ 0.3 | 3 |
| 12:00:13 | 31 | 31.1 | 31.1 | ▼ 0.3 | 1 |
| 11:55:52 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
| 11:55:50 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
| 11:55:04 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 1 |
| 11:54:21 | 31.1 | 31.25 | 31.25 | ▼ 0.15 | 1 |
| 11:54:07 | 31.1 | 31.25 | 31.25 | ▼ 0.15 | 1 |
| 11:53:55 | 31.1 | 31.2 | 31.2 | ▼ 0.2 | 15 |
| 11:52:28 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
| 11:52:17 | 31.05 | 31.25 | 31.25 | ▼ 0.15 | 1 |
| 11:51:50 | 31.05 | 31.2 | 31.2 | ▼ 0.2 | 28 |
| 11:51:50 | 31 | 31.15 | 31.15 | ▼ 0.25 | 16 |
| 11:51:26 | 30.9 | 31.1 | 31.1 | ▼ 0.3 | 8 |
| 11:51:26 | 30.9 | 31.1 | 31.1 | ▼ 0.3 | 8 |
| 11:50:17 | 30.9 | 31.1 | 31.1 | ▼ 0.3 | 16 |
| 11:50:13 | 30.9 | 31.05 | 31.05 | ▼ 0.35 | 30 |
| 11:50:13 | 30.8 | 31 | 31 | ▼ 0.4 | 25 |
| 11:50:13 | 30.8 | 31 | 31 | ▼ 0.4 | 3 |
| 11:50:07 | 30.8 | 30.95 | 30.95 | ▼ 0.45 | 33 |
| 11:50:07 | 30.8 | 30.9 | 30.9 | ▼ 0.5 | 14 |
| 11:49:12 | 30.8 | 30.85 | 30.85 | ▼ 0.55 | 16 |
| 11:49:11 | 30.75 | 30.8 | 30.8 | ▼ 0.6 | 10 |
| 11:46:13 | 30.75 | 30.8 | 30.8 | ▼ 0.6 | 5 |
| 11:45:07 | 30.75 | 30.8 | 30.8 | ▼ 0.6 | 5 |
| 11:43:48 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 2 |
| 11:43:33 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 2 |
| 11:42:12 | 30.7 | 30.8 | 30.8 | ▼ 0.6 | 1 |
| 11:41:13 | 30.7 | 30.8 | 30.8 | ▼ 0.6 | 10 |
| 11:40:40 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 2 |
| 11:39:36 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 1 |
| 11:38:26 | 30.7 | 30.75 | 30.75 | ▼ 0.65 | 3 |
| 11:37:28 | 30.7 | 30.75 | 30.75 | ▼ 0.65 | 4 |
| 11:35:43 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:31:04 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 1 |
| 11:30:03 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:29:27 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 7 |
| 11:28:35 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 3 |
| 11:26:29 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 11:25:23 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 4 |
| 11:23:46 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 4 |
| 11:22:37 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 2 |
| 11:22:30 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 2 |
| 11:21:09 | 30.6 | 30.65 | 30.65 | ▼ 0.75 | 1 |
| 11:20:52 | 30.6 | 30.65 | 30.65 | ▼ 0.75 | 1 |
| 11:20:51 | 30.6 | 30.65 | 30.65 | ▼ 0.75 | 5 |
| 11:20:46 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 1 |
| 11:19:44 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 11:18:52 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 11:17:47 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 11:16:39 | 30.6 | 30.7 | 30.6 | ▼ 0.8 | 12 |
| 11:15:33 | 30.6 | 30.7 | 30.6 | ▼ 0.8 | 2 |
| 11:15:12 | 30.6 | 30.7 | 30.6 | ▼ 0.8 | 2 |
| 11:15:12 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 2 |
| 11:15:12 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 33 |
| 11:14:48 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 2 |
| 11:12:38 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:12:09 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 2 |
| 11:11:54 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:10:32 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:09:41 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 1 |
| 11:07:24 | 30.7 | 30.75 | 30.75 | ▼ 0.65 | 2 |
| 11:03:01 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 11:00:25 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 3 |
| 10:58:06 | 30.65 | 30.75 | 30.7 | ▼ 0.7 | 3 |
| 10:58:06 | 30.65 | 30.75 | 30.75 | ▼ 0.65 | 10 |
| 10:51:51 | 30.6 | 30.65 | 30.65 | ▼ 0.75 | 4 |
| 10:49:56 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 11 |
| 10:48:26 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 7 |
| 10:46:38 | 30.7 | 30.75 | 30.75 | ▼ 0.65 | 1 |
| 10:45:42 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 7 |
| 10:44:47 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 3 |
| 10:39:30 | 30.6 | 30.7 | 30.7 | ▼ 0.7 | 4 |
| 10:34:10 | 30.6 | 30.75 | 30.7 | ▼ 0.7 | 9 |
| 10:33:42 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 2 |
| 10:31:02 | 30.6 | 30.75 | 30.75 | ▼ 0.65 | 9 |
| 10:30:14 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 3 |
| 10:30:14 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 1 |
| 10:30:14 | 30.65 | 30.75 | 30.65 | ▼ 0.75 | 4 |
| 10:23:37 | 30.65 | 30.75 | 30.75 | ▼ 0.65 | 3 |
| 10:21:26 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 10 |
| 10:20:47 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 2 |
| 10:20:40 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 12 |
| 10:19:17 | 30.7 | 30.75 | 30.75 | ▼ 0.65 | 11 |
| 10:11:35 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 14 |
| 10:08:52 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 11 |
| 10:07:51 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 10:05:51 | 30.6 | 30.7 | 30.65 | ▼ 0.75 | 9 |
| 10:04:38 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 10:02:42 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 5 |
| 10:02:16 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 8 |
| 09:59:13 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 1 |
| 09:58:19 | 30.6 | 30.65 | 30.65 | ▼ 0.75 | 7 |
| 09:57:38 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 1 |
| 09:57:34 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 23 |
| 09:57:15 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 3 |
| 09:57:07 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 1 |
| 09:57:00 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 2 |
| 09:56:49 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 3 |
| 09:55:58 | 30.65 | 30.7 | 30.7 | ▼ 0.7 | 7 |
| 09:50:40 | 30.6 | 30.7 | 30.7 | ▼ 0.7 | 4 |
| 09:50:11 | 30.65 | 30.7 | 30.65 | ▼ 0.75 | 8 |
| 09:49:34 | 30.7 | 30.8 | 30.7 | ▼ 0.7 | 6 |
| 09:48:44 | 30.7 | 30.8 | 30.8 | ▼ 0.6 | 39 |
| 09:45:10 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 1 |
| 09:44:04 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 24 |
| 09:44:04 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 10 |
| 09:43:59 | 30.7 | 30.75 | 30.7 | ▼ 0.7 | 4 |
| 09:43:24 | 30.7 | 30.8 | 30.7 | ▼ 0.7 | 1 |
| 09:42:56 | 30.7 | 30.8 | 30.7 | ▼ 0.7 | 15 |
| 09:42:29 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 5 |
| 09:42:29 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 3 |
| 09:42:29 | 30.75 | 30.8 | 30.75 | ▼ 0.65 | 32 |
| 09:40:12 | 30.8 | 30.85 | 30.8 | ▼ 0.6 | 12 |
| 09:37:24 | 30.75 | 30.85 | 30.75 | ▼ 0.65 | 7 |
| 09:37:21 | 30.8 | 30.85 | 30.8 | ▼ 0.6 | 34 |
| 09:37:21 | 30.8 | 30.85 | 30.8 | ▼ 0.6 | 40 |
| 09:36:56 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 10 |
| 09:34:36 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 7 |
| 09:32:00 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 1 |
| 09:31:31 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 2 |
| 09:28:51 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 10 |
| 09:28:51 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 5 |
| 09:28:44 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 1 |
| 09:27:37 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 1 |
| 09:22:29 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 1 |
| 09:21:00 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 1 |
| 09:19:36 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 1 |
| 09:19:13 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 19 |
| 09:18:58 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 5 |
| 09:17:28 | 30.95 | 31.05 | 30.95 | ▼ 0.45 | 10 |
| 09:16:35 | 30.95 | 31.1 | 30.95 | ▼ 0.45 | 3 |
| 09:16:07 | 31 | 31.15 | 31 | ▼ 0.4 | 28 |
| 09:14:55 | 31 | 31.1 | 31.05 | ▼ 0.35 | 3 |
| 09:14:40 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
| 09:13:55 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 23 |
| 09:11:29 | 31.05 | 31.2 | 31.2 | ▼ 0.2 | 1 |
| 09:11:15 | 31.15 | 31.2 | 31.15 | ▼ 0.25 | 1 |
| 09:11:13 | 31.15 | 31.2 | 31.15 | ▼ 0.25 | 8 |
| 09:11:13 | 31.05 | 31.15 | 31.15 | ▼ 0.25 | 5 |
| 09:11:05 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 13 |
| 09:09:24 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 3 |
| 09:08:48 | 31.1 | 31.15 | 31.05 | ▼ 0.35 | 1 |
| 09:08:48 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
| 09:08:36 | 31.05 | 31.15 | 31.05 | ▼ 0.35 | 4 |
| 09:08:30 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 4 |
| 09:08:30 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 6 |
| 09:08:27 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 1 |
| 09:07:40 | 31.1 | 31.15 | 31.05 | ▼ 0.35 | 16 |
| 09:07:40 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 5 |
| 09:07:40 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 5 |
| 09:07:15 | 31.15 | 31.2 | 31.15 | ▼ 0.25 | 18 |
| 09:05:47 | 31.15 | 31.2 | 31.2 | ▼ 0.2 | 2 |
| 09:04:56 | 31.2 | 31.3 | 31.2 | ▼ 0.2 | 12 |
| 09:04:56 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 9 |
| 09:04:55 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 4 |
| 09:04:03 | 31.35 | 31.6 | 31.3 | ▼ 0.1 | 5 |
| 09:04:03 | 31.35 | 31.6 | 31.35 | ▼ 0.05 | 5 |
| 09:02:14 | 31.35 | 31.6 | 31.6 | ▲ 0.2 | 2 |
| 09:01:44 | 31.3 | 31.6 | 31.6 | ▲ 0.2 | 1 |
| 09:01:20 | 31.3 | 31.45 | 31.45 | ▲ 0.05 | 1 |
| 09:00:59 | 31.3 | 31.45 | 31.45 | ▲ 0.05 | 1 |
| 09:00:55 | 31.3 | 31.45 | 31.45 | ▲ 0.05 | 1 |
| 09:00:39 | 31.25 | 31.45 | 31.25 | ▼ 0.15 | 2 |
| 09:00:39 | 31.25 | 31.45 | 31.45 | ▲ 0.05 | 1 |
| 09:00:39 | 31.35 | 31.5 | 31.3 | ▼ 0.1 | 12 |
| 09:00:39 | 31.35 | 31.5 | 31.35 | ▼ 0.05 | 1 |
| 09:00:39 | 31.4 | 31.5 | 31.4 | -- | 1 |
| 09:00:39 | 31.4 | 31.5 | 31.4 | -- | 1 |
| 09:00:19 | -- | -- | 31.4 | -- | 4 |
|
|