MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

31.00

▽0.40(▽1.27%)
開盤: 31.40   最高: 31.60   最低: 30.60
昨收: 31.40   買進: 31.00   賣出: 31.05
總量: 1,524   金額: 0.47億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31▼ 0.43
13:30:0030.953131▼ 0.462
13:24:4431.1531.431.4--1
13:24:4231.1531.431.15▼ 0.251
13:24:0931.0531.131.1▼ 0.35
13:23:573131.131.1▼ 0.31
13:23:573131.131▼ 0.44
13:22:303131.131.1▼ 0.31
13:22:273131.0531.05▼ 0.356
13:22:0430.953131▼ 0.41
13:21:2730.9531.0531.05▼ 0.351
13:21:273131.0530.95▼ 0.454
13:21:273131.0531▼ 0.42
13:21:033131.0531.05▼ 0.351
13:20:213131.131.1▼ 0.31
13:18:3831.0531.131.1▼ 0.31
13:18:1231.0531.131.1▼ 0.32
13:17:1530.9531.0531.05▼ 0.3524
13:17:0230.9531.0530.95▼ 0.451
13:16:4630.9531.0530.95▼ 0.451
13:16:1230.953131▼ 0.42
13:16:1230.953131▼ 0.47
13:16:0430.9531.0530.95▼ 0.451
13:15:0930.9531.0530.95▼ 0.453
13:15:033131.0531▼ 0.42
13:14:233131.131▼ 0.41
13:14:053131.131▼ 0.41
13:13:113131.131▼ 0.41
13:12:483131.131.1▼ 0.32
13:12:343131.131▼ 0.42
13:11:513131.0531.05▼ 0.351
13:11:353131.131▼ 0.41
13:10:553131.131▼ 0.41
13:10:083131.131▼ 0.41
13:09:333131.131▼ 0.41
13:09:003131.131▼ 0.41
13:08:473131.131▼ 0.43
13:08:263131.131▼ 0.42
13:07:453131.131▼ 0.41
13:07:183131.131▼ 0.41
13:06:573131.131.1▼ 0.317
13:06:2931.0531.1531.05▼ 0.352
13:06:1031.0531.1531.05▼ 0.351
13:05:3231.0531.1531.05▼ 0.354
13:05:3231.0531.1531.05▼ 0.351
13:04:5731.0531.131.1▼ 0.36
13:04:5131.0531.1531.05▼ 0.351
13:04:4031.131.231.1▼ 0.35
13:03:5431.131.331.1▼ 0.31
13:03:1131.131.331.1▼ 0.31
13:02:3331.131.331.1▼ 0.31
13:01:5631.131.2531.25▼ 0.151
13:01:5331.231.2531.2▼ 0.21
13:00:4431.231.331.2▼ 0.21
13:00:4231.231.331.2▼ 0.21
13:00:3231.2531.331.25▼ 0.151
13:00:3231.2531.331.25▼ 0.153
12:58:1731.331.3531.3▼ 0.12
12:58:0431.331.3531.3▼ 0.11
12:57:3831.2531.331.3▼ 0.11
12:53:2631.231.331.4--1
12:53:2631.231.331.3▼ 0.13
12:49:5331.231.2531.25▼ 0.151
12:46:5731.1531.231.2▼ 0.219
12:46:5431.231.2531.2▼ 0.21
12:46:4231.231.2531.2▼ 0.22
12:45:1231.231.2531.25▼ 0.151
12:45:1231.231.2531.25▼ 0.152
12:45:1231.2531.331.25▼ 0.159
12:44:2131.2531.331.25▼ 0.151
12:43:4331.2531.331.25▼ 0.151
12:42:1231.2531.3531.25▼ 0.152
12:40:3131.2531.3531.25▼ 0.151
12:39:5731.331.3531.3▼ 0.11
12:37:3031.2531.331.3▼ 0.13
12:37:1831.2531.331.3▼ 0.12
12:35:5431.331.431.3▼ 0.15
12:34:5731.3531.431.35▼ 0.051
12:33:3531.331.431.3▼ 0.15
12:33:2231.3531.431.35▼ 0.051
12:33:2231.3531.431.35▼ 0.0511
12:32:3731.431.4531.4--1
12:30:3831.3531.431.4--13
12:30:2831.3531.431.4--1
12:30:1831.331.3531.35▼ 0.052
12:29:1431.331.3531.35▼ 0.0514
12:28:5431.2531.3531.35▼ 0.052
12:28:2031.2531.3531.35▼ 0.052
12:27:3431.331.3531.3▼ 0.11
12:27:1531.2531.3531.25▼ 0.151
12:27:1531.2531.331.3▼ 0.119
12:26:2031.2531.331.25▼ 0.153
12:26:0031.131.2531.25▼ 0.1516
12:26:0031.131.231.2▼ 0.27
12:25:5031.0531.131.1▼ 0.31
12:25:4231.0531.1531.15▼ 0.2512
12:23:3231.131.1531.15▼ 0.251
12:17:5731.131.231.2▼ 0.21
12:15:3631.131.231.2▼ 0.21
12:15:3631.131.231.2▼ 0.25
12:13:4931.0531.1531.15▼ 0.252
12:13:273131.0531.05▼ 0.3511
12:13:2031.0531.131.05▼ 0.353
12:13:1931.0531.131.1▼ 0.31
12:10:5431.0531.231.05▼ 0.351
12:10:5431.0531.231.05▼ 0.351
12:09:5331.131.231.1▼ 0.31
12:05:153131.231.2▼ 0.21
12:01:483131.131.1▼ 0.33
12:00:133131.131.1▼ 0.31
11:55:5231.131.231.1▼ 0.31
11:55:5031.131.231.1▼ 0.31
11:55:0431.231.2531.2▼ 0.21
11:54:2131.131.2531.25▼ 0.151
11:54:0731.131.2531.25▼ 0.151
11:53:5531.131.231.2▼ 0.215
11:52:2831.0531.131.1▼ 0.31
11:52:1731.0531.2531.25▼ 0.151
11:51:5031.0531.231.2▼ 0.228
11:51:503131.1531.15▼ 0.2516
11:51:2630.931.131.1▼ 0.38
11:51:2630.931.131.1▼ 0.38
11:50:1730.931.131.1▼ 0.316
11:50:1330.931.0531.05▼ 0.3530
11:50:1330.83131▼ 0.425
11:50:1330.83131▼ 0.43
11:50:0730.830.9530.95▼ 0.4533
11:50:0730.830.930.9▼ 0.514
11:49:1230.830.8530.85▼ 0.5516
11:49:1130.7530.830.8▼ 0.610
11:46:1330.7530.830.8▼ 0.65
11:45:0730.7530.830.8▼ 0.65
11:43:4830.7530.830.75▼ 0.652
11:43:3330.7530.830.75▼ 0.652
11:42:1230.730.830.8▼ 0.61
11:41:1330.730.830.8▼ 0.610
11:40:4030.7530.830.75▼ 0.652
11:39:3630.7530.830.75▼ 0.651
11:38:2630.730.7530.75▼ 0.653
11:37:2830.730.7530.75▼ 0.654
11:35:4330.730.7530.7▼ 0.71
11:31:0430.6530.7530.65▼ 0.751
11:30:0330.730.7530.7▼ 0.71
11:29:2730.730.7530.7▼ 0.77
11:28:3530.6530.730.7▼ 0.73
11:26:2930.6530.730.65▼ 0.751
11:25:2330.6530.730.65▼ 0.753
11:25:1030.6530.730.7▼ 0.71
11:23:4630.6530.730.65▼ 0.754
11:22:3730.6530.7530.65▼ 0.752
11:22:3030.6530.7530.65▼ 0.752
11:21:0930.630.6530.65▼ 0.751
11:20:5230.630.6530.65▼ 0.751
11:20:5130.630.6530.65▼ 0.755
11:20:4630.6530.7530.65▼ 0.751
11:19:4430.6530.730.65▼ 0.751
11:18:5230.6530.730.65▼ 0.751
11:17:4730.6530.730.65▼ 0.751
11:16:3930.630.730.6▼ 0.810
11:15:5630.630.730.6▼ 0.82
11:15:3330.630.730.6▼ 0.82
11:15:1230.630.730.6▼ 0.82
11:15:1230.6530.730.65▼ 0.752
11:15:1230.6530.730.65▼ 0.7529
11:15:1230.6530.730.65▼ 0.754
11:14:4830.6530.730.65▼ 0.752
11:12:3830.730.7530.7▼ 0.71
11:12:0930.730.7530.7▼ 0.72
11:11:5430.730.7530.7▼ 0.71
11:10:3230.730.7530.7▼ 0.71
11:09:4130.7530.830.75▼ 0.651
11:07:2430.730.7530.75▼ 0.651
11:05:1030.730.7530.7▼ 0.71
11:03:0130.730.7530.7▼ 0.71
11:00:2530.6530.730.7▼ 0.71
10:59:5230.6530.730.7▼ 0.72
10:58:0630.7530.830.7▼ 0.73
10:58:0630.7530.830.75▼ 0.654
10:57:5030.730.7530.75▼ 0.656
10:51:5130.630.6530.65▼ 0.754
10:49:5630.6530.7530.65▼ 0.7511
10:48:2630.730.7530.7▼ 0.77
10:46:3830.730.7530.75▼ 0.651
10:45:4230.730.7530.7▼ 0.77
10:44:4730.6530.730.7▼ 0.71
10:40:4530.6530.730.65▼ 0.752
10:39:3030.6530.730.7▼ 0.72
10:37:0730.6530.7530.65▼ 0.752
10:34:1030.730.7530.7▼ 0.71
10:33:4330.630.7530.75▼ 0.658
10:33:4230.730.7530.7▼ 0.71
10:31:0330.7530.830.75▼ 0.651
10:31:0230.630.7530.75▼ 0.659
10:30:1430.6530.7530.65▼ 0.753
10:30:1430.6530.7530.65▼ 0.751
10:30:1430.6530.7530.65▼ 0.753
10:24:0630.730.7530.7▼ 0.71
10:23:3730.6530.7530.75▼ 0.653
10:21:2630.730.7530.7▼ 0.710
10:20:4730.730.7530.7▼ 0.72
10:20:4030.730.7530.7▼ 0.75
10:19:3330.730.7530.75▼ 0.657
10:19:1730.730.7530.75▼ 0.653
10:16:3230.730.7530.75▼ 0.655
10:12:0730.6530.730.7▼ 0.72
10:12:0730.6530.730.7▼ 0.71
10:11:3530.730.7530.7▼ 0.77
10:10:5230.730.7530.7▼ 0.74
10:10:1230.6530.730.7▼ 0.71
10:10:1030.6530.730.7▼ 0.72
10:08:5230.6530.730.7▼ 0.72
10:08:4130.6530.730.7▼ 0.78
10:08:4130.6530.730.7▼ 0.71
10:07:5130.6530.730.65▼ 0.751
10:05:5130.630.6530.65▼ 0.751
10:05:1530.6530.730.65▼ 0.751
10:04:5830.6530.730.65▼ 0.756
10:04:4630.6530.730.65▼ 0.751
10:04:3830.6530.730.65▼ 0.751
10:02:4230.6530.730.7▼ 0.75
10:02:1630.6530.730.65▼ 0.754
10:02:1230.6530.730.7▼ 0.73
10:01:1330.6530.730.7▼ 0.71
09:59:1330.6530.730.7▼ 0.71
09:58:1930.6530.730.65▼ 0.752
09:58:1330.630.6530.65▼ 0.752
09:57:5730.630.730.6▼ 0.83
09:57:3830.6530.730.65▼ 0.751
09:57:3430.6530.730.65▼ 0.759
09:57:2430.6530.730.65▼ 0.7514
09:57:1530.6530.730.65▼ 0.753
09:57:0730.6530.730.7▼ 0.71
09:57:0030.6530.730.65▼ 0.752
09:56:4930.6530.730.7▼ 0.73
09:55:5830.6530.730.7▼ 0.71
09:53:2430.6530.730.7▼ 0.71
09:52:2030.6530.730.65▼ 0.755
09:50:4030.630.730.7▼ 0.74
09:50:1130.6530.730.65▼ 0.758
09:49:3430.730.830.7▼ 0.76
09:48:4430.730.830.8▼ 0.61
09:46:4930.730.7530.7▼ 0.72
09:46:4330.730.7530.6▼ 0.87
09:46:4330.730.7530.65▼ 0.758
09:46:4330.730.7530.7▼ 0.715
09:45:5230.730.7530.7▼ 0.71
09:45:1530.6530.7530.65▼ 0.755
09:45:1030.730.7530.7▼ 0.71
09:44:0430.730.7530.7▼ 0.724
09:44:0430.730.7530.7▼ 0.710
09:43:5930.730.7530.7▼ 0.74
09:43:2430.730.7530.7▼ 0.71
09:42:5630.730.830.7▼ 0.75
09:42:5330.730.830.7▼ 0.75
09:42:3230.730.830.7▼ 0.75
09:42:2930.7530.830.75▼ 0.655
09:42:2930.7530.830.75▼ 0.653
09:42:2930.7530.830.75▼ 0.6519
09:42:2030.7530.8530.75▼ 0.653
09:41:4730.7530.830.8▼ 0.61
09:41:0630.7530.830.75▼ 0.651
09:40:3730.7530.8530.75▼ 0.658
09:40:1230.830.8530.8▼ 0.62
09:39:0130.830.8530.8▼ 0.67
09:39:0130.830.8530.8▼ 0.63
09:37:2430.7530.8530.75▼ 0.657
09:37:2130.830.8530.8▼ 0.634
09:37:2130.830.8530.8▼ 0.63
09:37:0030.830.930.9▼ 0.51
09:36:5630.8530.9530.85▼ 0.5535
09:36:5630.8530.9530.85▼ 0.551
09:36:5630.930.9530.9▼ 0.510
09:34:3630.930.9530.95▼ 0.451
09:34:3630.930.9530.9▼ 0.52
09:34:3630.930.9530.9▼ 0.53
09:33:2830.930.9530.95▼ 0.451
09:32:0030.930.9530.95▼ 0.451
09:31:3130.930.9530.9▼ 0.51
09:31:2530.930.9530.9▼ 0.51
09:28:5130.930.9530.9▼ 0.510
09:28:5130.930.9530.9▼ 0.55
09:28:4430.930.9530.95▼ 0.451
09:27:3730.930.9530.95▼ 0.451
09:22:2930.930.9530.9▼ 0.51
09:21:0030.930.9530.9▼ 0.51
09:19:3630.930.9530.9▼ 0.51
09:19:1330.930.9530.9▼ 0.51
09:18:5830.930.9530.9▼ 0.518
09:18:5830.930.9530.9▼ 0.55
09:17:2830.9531.0530.95▼ 0.4510
09:16:3530.9531.130.95▼ 0.453
09:16:073131.1531▼ 0.425
09:15:333131.131.1▼ 0.33
09:14:5531.0531.131.05▼ 0.353
09:14:403131.0531.05▼ 0.351
09:13:5531.0531.131.05▼ 0.352
09:13:3731.0531.1531.05▼ 0.3520
09:13:3731.131.1531.1▼ 0.31
09:11:2931.0531.231.2▼ 0.21
09:11:1531.1531.231.15▼ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 40 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 96 0 -21
2025/09/22 -187 0 21
2025/09/19 -166 0 -1
2025/09/18 6 0 0
2025/09/17 228 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發56.6▽1.9▽3.25%
競爭者 4162智擎新藥研發66.5▽1.6▽2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 21 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞