MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

663.00

▽34.00(▽4.88%)
開盤: 691.00   最高: 694.00   最低: 659.00
昨收: 697.00   買進: 663.00   賣出: 665.00
總量: 1,324   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----663▼ 342
13:30:00661662663▼ 3485
13:24:55663664663▼ 341
13:24:19662665665▼ 321
13:24:08662665662▼ 351
13:24:03663665663▼ 341
13:24:00663665663▼ 341
13:24:00663665665▼ 321
13:23:39663665665▼ 321
13:23:14661664664▼ 331
13:23:12662664662▼ 351
13:23:08662663663▼ 342
13:23:07663664663▼ 341
13:23:05663664663▼ 341
13:23:05663664663▼ 341
13:22:26663666666▼ 311
13:22:14663666666▼ 311
13:21:50663666666▼ 311
13:21:35663666666▼ 311
13:21:34663666666▼ 312
13:21:28664666664▼ 332
13:21:00663665665▼ 321
13:20:57663665665▼ 325
13:20:56663664664▼ 331
13:20:50663665665▼ 321
13:20:45663666666▼ 311
13:20:44664666664▼ 331
13:20:44664666664▼ 331
13:20:36665666665▼ 321
13:20:36666667666▼ 311
13:20:28666668666▼ 313
13:20:28667668667▼ 305
13:20:28667668667▼ 303
13:20:28667668667▼ 301
13:19:55667668667▼ 301
13:19:54667668668▼ 291
13:19:05667668668▼ 291
13:18:41666667667▼ 307
13:18:14666667667▼ 301
13:17:24666667667▼ 301
13:17:13667668667▼ 301
13:16:55666667667▼ 307
13:16:35666667667▼ 301
13:16:33666667666▼ 311
13:16:28666667666▼ 311
13:16:25666667666▼ 312
13:16:24666667666▼ 312
13:16:19666667666▼ 311
13:16:13666667666▼ 311
13:16:02666667666▼ 311
13:16:00667668667▼ 301
13:15:56667668667▼ 303
13:15:45667668668▼ 291
13:15:43667668667▼ 301
13:15:15667668667▼ 301
13:14:55667668668▼ 291
13:14:24667668667▼ 301
13:14:23667668667▼ 301
13:14:23667668667▼ 301
13:14:23667668667▼ 303
13:14:23668669668▼ 292
13:14:23668669668▼ 297
13:14:04668669669▼ 281
13:13:32668669669▼ 281
13:13:15668669669▼ 281
13:12:48668669668▼ 291
13:12:25668669669▼ 281
13:12:19668669669▼ 281
13:11:36668669669▼ 281
13:10:46668669669▼ 281
13:09:55668669669▼ 281
13:09:20668669668▼ 292
13:09:17668669669▼ 281
13:09:15668669668▼ 292
13:09:05668669669▼ 281
13:09:00668669669▼ 281
13:08:15668669669▼ 281
13:07:24668669669▼ 281
13:06:48668670668▼ 291
13:06:48669670669▼ 281
13:06:39669670669▼ 281
13:06:16669670670▼ 271
13:05:24669670669▼ 281
13:05:20668670670▼ 271
13:04:48669670669▼ 281
13:04:47668669669▼ 282
13:04:40668669668▼ 291
13:04:32668669668▼ 291
13:04:26668669669▼ 281
13:03:31668669669▼ 281
13:03:20669670669▼ 281
13:03:20669670669▼ 281
13:03:20669670669▼ 281
13:03:19668669669▼ 281
13:03:11668669669▼ 285
13:02:35668669669▼ 281
13:02:31668669669▼ 281
13:01:44668669669▼ 281
13:01:40668669669▼ 281
13:01:30668669669▼ 281
13:01:06668669669▼ 281
13:00:45668669669▼ 281
13:00:29668669668▼ 291
13:00:29668669668▼ 291
12:59:51668669669▼ 281
12:59:08668669668▼ 291
12:58:56668669669▼ 281
12:58:00668669669▼ 281
12:57:25668669668▼ 291
12:57:05668669669▼ 281
12:56:52669670669▼ 281
12:56:10668670670▼ 271
12:55:15668670670▼ 271
12:54:54669670669▼ 281
12:54:52669670669▼ 281
12:54:20668670670▼ 271
12:54:00668670670▼ 271
12:53:25668670670▼ 271
12:52:31668670670▼ 271
12:51:55669670669▼ 281
12:51:40669670669▼ 281
12:51:39669670669▼ 281
12:51:36669670670▼ 271
12:50:41668670670▼ 271
12:49:46668670670▼ 271
12:49:10669670669▼ 282
12:49:10669670669▼ 281
12:48:51669670670▼ 271
12:47:56669670670▼ 271
12:47:00669670670▼ 271
12:46:30669670670▼ 271
12:46:18670671670▼ 276
12:46:05670671671▼ 261
12:45:11670671671▼ 261
12:44:16670671671▼ 261
12:44:05669670670▼ 271
12:43:47669670670▼ 271
12:43:21669670670▼ 271
12:42:26669670670▼ 271
12:41:30669670670▼ 271
12:40:55669670669▼ 281
12:40:40668669669▼ 282
12:40:36668669669▼ 281
12:40:28668669668▼ 291
12:39:41668670670▼ 271
12:39:00668670670▼ 271
12:39:00668670670▼ 271
12:38:53668670668▼ 291
12:37:29668670668▼ 291
12:35:55669670669▼ 281
12:35:10669671669▼ 283
12:33:17670671670▼ 271
12:32:58669671669▼ 282
12:32:25670671670▼ 271
12:32:25670671670▼ 271
12:31:30669671671▼ 261
12:30:12669670670▼ 271
12:29:02668672672▼ 259
12:29:00667671671▼ 266
12:28:56667670670▼ 272
12:28:38667670670▼ 271
12:28:27666667667▼ 304
12:28:27666667667▼ 3011
12:28:27666667667▼ 301
12:28:04666667666▼ 311
12:27:10666668666▼ 311
12:27:10667668667▼ 305
12:27:10667668667▼ 301
12:24:52667668668▼ 291
12:24:26667668667▼ 301
12:24:00666668668▼ 291
12:23:35667668667▼ 301
12:22:02667668667▼ 301
12:21:40667668667▼ 301
12:21:25667668667▼ 301
12:21:25667668667▼ 301
12:21:19667668667▼ 301
12:21:08667668667▼ 301
12:20:10666668668▼ 291
12:19:54666668666▼ 311
12:19:06666668666▼ 311
12:18:03666668666▼ 311
12:17:47666668668▼ 291
12:17:45667668667▼ 306
12:17:45667668667▼ 301
12:16:56667668667▼ 301
12:16:50668669668▼ 2912
12:16:50668669668▼ 291
12:16:30668669669▼ 281
12:16:00668669669▼ 281
12:15:53668669669▼ 282
12:14:06668669669▼ 281
12:12:03669670669▼ 282
12:10:58670671670▼ 274
12:09:36670671671▼ 261
12:09:29671672671▼ 266
12:09:00671672672▼ 251
12:08:42671672672▼ 251
12:07:43671672672▼ 251
12:03:18671673673▼ 241
12:03:15672673672▼ 251
12:02:40672673672▼ 251
12:02:33671673673▼ 243
12:02:26670672672▼ 251
12:02:26670672672▼ 251
12:02:26670672672▼ 254
12:02:26670671671▼ 268
12:02:25669670670▼ 278
12:02:20668670670▼ 272
12:01:30668670670▼ 271
12:00:00668670670▼ 272
11:56:46668670670▼ 271
11:56:17669670669▼ 283
11:56:17669670669▼ 281
11:54:00669670670▼ 271
11:53:00669670670▼ 271
11:52:34669670669▼ 281
11:51:21669670670▼ 271
11:51:13667668668▼ 294
11:51:13667668668▼ 297
11:50:52667668668▼ 291
11:50:04667668667▼ 301
11:48:31667668668▼ 291
11:48:01667668668▼ 292
11:46:30666668668▼ 291
11:44:10667668667▼ 301
11:43:58667668667▼ 302
11:43:54667668667▼ 301
11:43:47667668668▼ 291
11:43:36667668667▼ 301
11:43:33667668667▼ 301
11:43:11667668667▼ 301
11:43:00667668667▼ 302
11:41:45667669669▼ 281
11:41:08668669668▼ 296
11:40:25669670669▼ 285
11:39:00669670670▼ 271
11:34:35669671671▼ 261
11:34:26669670670▼ 274
11:34:19668669669▼ 284
11:32:24667668668▼ 291
11:32:24667668668▼ 291
11:32:05667668668▼ 2910
11:31:41667668668▼ 291
11:31:30667669669▼ 281
11:31:21667669667▼ 301
11:31:07667669667▼ 301
11:31:06667669667▼ 301
11:30:47667669667▼ 301
11:30:00667669669▼ 281
11:28:21668669668▼ 291
11:27:31668669668▼ 291
11:26:25668669668▼ 291
11:26:25668669668▼ 291
11:26:07668669668▼ 291
11:24:00667669669▼ 281
11:23:18668669668▼ 291
11:22:24668669668▼ 293
11:21:14668669669▼ 281
11:19:05668671668▼ 292
11:19:05668671668▼ 291
11:18:01669671669▼ 2810
11:18:01669671669▼ 284
11:18:01669671669▼ 282
11:18:01670671670▼ 2713
11:18:01670671670▼ 273
11:18:01670671670▼ 274
11:15:06670671670▼ 271
11:15:06670671670▼ 271
11:14:07669670670▼ 271
11:13:21668669669▼ 281
11:13:15667668668▼ 291
11:13:15666667667▼ 301
11:13:15666667667▼ 303
11:13:15666667667▼ 308
11:13:04666667667▼ 301
11:12:51666667667▼ 301
11:12:34665667665▼ 321
11:11:56666667666▼ 311
11:11:40666667666▼ 311
11:11:05666669666▼ 311
11:11:00667669667▼ 301
11:10:56668669668▼ 291
11:10:44668669668▼ 291
11:10:44668669668▼ 291
11:09:50669670669▼ 283
11:09:50669670669▼ 281
11:08:27669670670▼ 271
11:07:00669670670▼ 271
11:04:00669670669▼ 281
11:03:33670671670▼ 271
11:03:33670671670▼ 273
11:02:52670671671▼ 261
11:02:09671672671▼ 261
11:00:55672673672▼ 252
11:00:43672674674▼ 231
11:00:43673674673▼ 241
11:00:17672673673▼ 241
10:59:24672673673▼ 241
10:58:58671673673▼ 241

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
32 31 460 43710
融券買進 融券賣出 融券餘額 融券限額
0 0 150 43710

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -124 -24 18
2022/06/30 200 -169 11
2022/06/29 7 -107 -10
2022/06/28 57 -59 -12
2022/06/27 -110 92 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器24.75▽0.4▽1.59%
競爭者 2382廣達伺服器79.3▽0.5▽0.63%
競爭者 3706神達伺服器26.8▽0.65▽2.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯穎

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞