MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

1,740.00

△15.00(△0.87%)
開盤： 1,690.00   最高： 1,740.00   最低： 1,685.00
昨收： 1,725.00   買進： 1,735.00   賣出： 1,740.00
總量： 1,060   金額： 18.21億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031188 緯穎凱基44購01認購--------202504252656.880.0020-34.51% 價外
032178 緯穎群益4B購01認購--------202511032574.220.0010-32.41% 價外
032534 緯穎元大45購01認購--------202505053463.790.0020-49.77% 價外
033364 緯穎凱基45購01認購--------202505093345.700.0020-47.99% 價外
035082 緯穎兆豐45購01認購13:240.03△ 0.01610202505202538.800.0020-31.46% 價外
035270 緯穎群益45購01認購--------202505203931.200.0030-55.74% 價外
037198 緯穎元富46購01認購--------202506043001.290.0030-42.02% 價外
039607 緯穎中信44購01認購--------202504234300.000.0010-59.53% 價外
039652 緯穎群益44購02認購--------202504234445.000.0020-60.85% 價外
039866 緯穎凱基44購02認購--------202504244350.000.0030-60.00% 價外
043692 緯穎元大46購01認購--------202506172620.000.0020-33.59% 價外
043941 緯穎元大46購02認購--------202506182835.000.0030-38.62% 價外
044262 緯穎凱基4B購01認購12:050.20▽ 0.01230202511242600.000.0020-33.08% 價外
044559 緯穎統一47購01認購09:580.02▽ 0.01120202507253000.000.0020-42.00% 價外
044735 緯穎凱基46購01認購--------202506252700.000.0020-35.56% 價外
045098 緯穎兆豐47購01認購13:220.39△ 0.038202507301988.000.0030-12.47% 價外
045616 緯穎統一47購02認購13:300.16△ 0.01473202507312200.000.0020-20.91% 價外
045991 緯穎統一47購03認購13:150.13▽ 0.0115202507042191.000.0020-20.58% 價外
045992 緯穎統一52購01認購12:450.32△ 0.0273202602042345.670.0010-25.82% 價外
04653P 緯穎國票44售05認售--------202504291400.000.0060-24.29% 價外
047203 緯穎元大44購01認購--------202504142200.000.0030-20.91% 價外
047723 緯穎元大45購02認購--------202505152100.000.0030-17.14% 價外
047809 緯穎元大45購03認購13:300.22△ 0.0110202505192150.000.0030-19.07% 價外
047810 緯穎元大46購03認購--------202506182275.000.0030-23.52% 價外
047841 緯穎群益44購03認購--------202504182626.000.0040-33.74% 價外
047920 緯穎凱基44購03認購--------202504212200.000.0030-20.91% 價外
048009 緯穎元大45購04認購09:080.17--96202505192240.000.0030-22.32% 價外
048179 緯穎群益44購04認購--------202504213035.000.0090-42.67% 價外
048213 緯穎凱基44購04認購--------202504211850.000.0020-5.95% 價外
048243 緯穎國泰44購01認購--------202504212200.000.0060-20.91% 價外
048289 緯穎兆豐48購01認購10:270.25--10202508212288.000.0030-23.95% 價外
048630 緯穎統一48購01認購--------202508261888.880.0010-7.88% 價外
048631 緯穎統一48購02認購--------202508262222.220.0020-21.70% 價外
048700 緯穎凱基46購02認購--------202506262250.000.0030-22.67% 價外
048769 緯穎元富52購01認購10:260.80▽ 0.04209202603022350.000.0030-25.96% 價外
049065 緯穎凱基45購02認購--------202505292800.000.0050-37.86% 價外
049266 緯穎元大49購01認購13:300.58△ 0.03965202509011900.000.0020-8.42% 價外
049416 緯穎元大49購02認購13:200.49△ 0.02498202509022050.000.0020-15.12% 價外
049489 緯穎國票44購01認購--------202504072600.000.0060-33.08% 價外
049508 緯穎凱基45購03認購--------202505052150.000.0030-19.07% 價外
049555 緯穎元大49購03認購13:170.40--515202509032175.000.0020-20.00% 價外
049650 緯穎凱基44購05認購--------202504072550.000.0060-31.76% 價外
04971P 緯穎元大44售02認售--------202504171500.000.0080-16.00% 價外
049723 緯穎元富49購02認購09:520.53▽ 0.0230202509052100.000.0030-17.14% 價外
049756 緯穎國泰45購01認購--------202505052500.000.0080-30.40% 價外
049942 緯穎元富49購03認購10:030.78△ 0.0150202509082250.000.0050-22.67% 價外
050031 緯穎國票44購02認購--------202504082400.000.0070-27.50% 價外
050120 緯穎國泰45購02認購--------202505092200.000.0040-20.91% 價外
050147 緯穎凱基49購01認購13:240.63△ 0.04826202509091900.000.0030-8.42% 價外
050283 緯穎元富49購04認購13:230.80△ 0.0188202509101888.000.0030-7.84% 價外
050421 緯穎國票44購03認購--------202504112000.000.0040-13.00% 價外
050794 緯穎第一49購01認購11:200.31△ 0.0145202509172178.000.0020-20.11% 價外
050832 緯穎國泰45購03認購13:040.04△ 0.0145202505192600.000.0060-33.08% 價外
050838 緯穎統一51購01認購12:450.40△ 0.02239202601192088.880.0010-16.70% 價外
050928 緯穎元富49購05認購--------202509172550.000.0050-31.76% 價外
050929 緯穎元富49購06認購--------202509172700.000.0060-35.56% 價外
050976 緯穎元富51購01認購13:120.79△ 0.01551202601192670.000.0050-34.83% 價外
051253 緯穎富邦47購01認購09:220.27▽ 0.0150202507212100.000.0020-17.14% 價外
051359 緯穎凱基49購02認購--------202509222050.000.0030-15.12% 價外
051508 緯穎國票44購04認購--------202504232700.000.0070-35.56% 價外
051549 緯穎群益46購01認購--------202506232118.000.0030-17.85% 價外
051580 緯穎元富44購01認購--------202504232400.000.0070-27.50% 價外
05188P 緯穎國票44售06認售--------202504291800.000.00403.33% 價內
05206P 緯穎凱基44售08認售--------202504301750.000.00400.57% 價內
05245P 緯穎元富45售01認售--------202505051000.000.0430-74.00% 價外
052772 緯穎凱基44購06認購--------202504071950.000.0050-10.77% 價外
052973 緯穎群益46購02認購13:121.27△ 0.01594202506091919.190.0090-9.34% 價外
053014 緯穎統一46購01認購09:520.23▽ 0.01200202506091900.000.0020-8.42% 價外
053211 緯穎元富44購02認購--------202504082430.000.0110-28.40% 價外
053608 緯穎兆豐4A購01認購12:580.95--1,073202510141680.000.00303.57% 價內
053649 緯穎凱基48購01認購13:100.51△ 0.04479202508142400.000.0070-27.50% 價外
053763 緯穎永豐44購01認購--------202504152085.000.0040-16.55% 價外
053764 緯穎永豐44購02認購--------202504152450.000.0060-28.98% 價外
053830 緯穎國票45購01認購--------202505152300.000.0050-24.35% 價外
053967 緯穎永豐44購03認購--------202504162268.000.0040-23.28% 價外
053990 緯穎凱基45購04認購--------202505162300.000.0060-24.35% 價外
054031 緯穎台新44購01認購--------202504162200.680.0030-20.93% 價外
054032 緯穎台新44購02認購--------202504162388.880.0080-27.16% 價外
054205 緯穎元富4A購01認購--------202510172800.000.0050-37.86% 價外
054307 緯穎統一48購03認購--------202508182333.000.0020-25.42% 價外
054344 緯穎群益46購03認購--------202506172674.000.0090-34.93% 價外
05442P 緯穎中信45售02認售12:431.27▽ 0.1526202505192000.000.004013.00% 價內
05475P 緯穎群益45售12認售--------202505191800.000.00403.33% 價內
054840 緯穎國票45購02認購--------202505222100.000.0040-17.14% 價外
05492P 緯穎元富46售03認售--------202506191688.000.0070-3.08% 價外
05494P 緯穎統一49售02認售11:090.50▽ 0.0111202509191971.250.001011.73% 價內
055027 緯穎富邦45購01認購--------202505232280.000.0030-23.68% 價外
055222 緯穎永豐44購04認購--------202504243022.500.0060-42.43% 價外
055279 緯穎群益46購04認購--------202506242650.000.0050-34.34% 價外
055332 緯穎國泰46購01認購--------202506272450.000.0040-28.98% 價外
055363 緯穎元富44購03認購--------202504282950.000.0110-41.02% 價外
055391 緯穎凱基44購07認購--------202504283000.000.0080-42.00% 價外
055411 緯穎中信44購02認購--------202504282300.000.0020-24.35% 價外
055412 緯穎中信45購01認購--------202505272600.000.0020-33.08% 價外
055686 緯穎群益44購05認購--------202504281822.000.0050-4.50% 價外
056079 緯穎群益44購06認購--------202504301800.000.0040-3.33% 價外
056178 緯穎凱基46購03認購--------202506302100.000.0040-17.14% 價外
056277 緯穎國泰47購01認購--------202507042350.000.0050-25.96% 價外
056278 緯穎國泰47購02認購13:210.54△ 0.0227202507042100.000.0050-17.14% 價外
056436 緯穎群益45購02認購--------202505052074.000.0070-16.10% 價外
056541 緯穎永豐45購01認購13:120.18△ 0.0157202505051945.000.0030-10.54% 價外
056542 緯穎永豐45購02認購--------202505052178.400.0040-20.12% 價外
056543 緯穎永豐45購03認購--------202505052431.250.0060-28.43% 價外
056644 緯穎統一4A購01認購12:030.48▽ 0.01361202510071992.000.0020-12.65% 價外
056768 緯穎凱基49購03認購--------202509082900.000.0070-40.00% 價外
056942 緯穎群益45購03認購12:100.17▽ 0.0160202505072153.000.0070-19.18% 價外
057029 緯穎富邦45購02認購13:060.10△ 0.013202505122000.000.0020-13.00% 價外
057030 緯穎富邦49購01認購--------202509102600.000.0030-33.08% 價外
057095 緯穎元大45購05認購--------202505122800.000.0060-37.86% 價外
057096 緯穎元大45購06認購--------202505122975.000.0060-41.51% 價外
057097 緯穎元大45購07認購--------202505122900.000.0050-40.00% 價外
057156 緯穎群益45購04認購--------202505122230.000.0050-21.97% 價外
05715P 緯穎永豐47售04認售--------202507011688.000.0070-3.08% 價外
057235 緯穎統一4B購01認購--------202511112520.000.0020-30.95% 價外
057273 緯穎國票46購01認購--------202506113000.000.0090-42.00% 價外
057320 緯穎元大45購08認購--------202505122920.000.0060-40.41% 價外
057321 緯穎元大45購09認購--------202505122870.000.0050-39.37% 價外
057322 緯穎元大45購10認購--------202505122940.000.0050-40.82% 價外
057362 緯穎群益45購05認購--------202505122450.000.0080-28.98% 價外
057363 緯穎群益45購06認購--------202505122600.000.0100-33.08% 價外
057419 緯穎元富4B購01認購--------202511122480.000.0030-29.84% 價外
05745P 緯穎群益48售01認售13:101.29▽ 0.13410202508011400.000.0100-24.29% 價外
057460 緯穎永豐45購04認購09:530.01--80202505122750.000.0050-36.73% 價外
057461 緯穎永豐46購01認購--------202506122305.000.0030-24.51% 價外
057518 緯穎凱基45購05認購--------202505122950.000.0050-41.02% 價外
057557 緯穎元大45購11認購--------202505123000.000.0060-42.00% 價外
057558 緯穎元大45購12認購--------202505122760.000.0050-36.96% 價外
057559 緯穎元大45購13認購--------202505122425.000.0030-28.25% 價外
05755P 緯穎凱基48售03認售13:171.03▽ 0.1020202508041350.000.0100-28.89% 價外
057743 緯穎元大45購14認購--------202505133125.000.0060-44.32% 價外
057787 緯穎群益45購07認購--------202505132499.000.0080-30.37% 價外
057818 緯穎元富46購02認購--------202506163100.000.0090-43.87% 價外
057833 緯穎永豐45購05認購--------202505143150.000.0080-44.76% 價外
057834 緯穎永豐46購02認購--------202506162588.000.0040-32.77% 價外
057865 緯穎凱基45購06認購--------202505143150.000.0090-44.76% 價外
057907 緯穎國票46購02認購--------202506162500.000.0060-30.40% 價外
057950 緯穎元大45購15認購--------202505143095.000.0060-43.78% 價外
057951 緯穎元大45購16認購--------202505143150.000.0050-44.76% 價外
057952 緯穎元大45購17認購--------202505143065.000.0050-43.23% 價外
058007 緯穎永豐46購03認購--------202506172950.000.0050-41.02% 價外
058035 緯穎凱基45購07認購--------202505192450.000.0050-28.98% 價外
058121 緯穎元大45購18認購--------202505193035.000.0200-42.67% 價外
058167 緯穎群益45購08認購--------202505192000.000.0030-13.00% 價外
058168 緯穎群益45購09認購--------202505192730.000.0060-36.26% 價外
058169 緯穎群益47購01認購--------202507172920.000.0040-40.41% 價外
058176 緯穎中信47購01認購--------202507183100.000.0020-43.87% 價外
058198 緯穎永豐47購01認購12:170.29--1202507182112.500.0030-17.63% 價外
058222 緯穎元富45購02認購--------202505193250.000.0370-46.46% 價外
058223 緯穎元富4B購02認購--------202511183390.000.0050-48.67% 價外
058260 緯穎凱基45購08認購--------202505193390.000.0070-48.67% 價外
058309 緯穎元大45購19認購--------202505193300.000.0060-47.27% 價外
058310 緯穎元大45購20認購--------202505193200.000.0050-45.62% 價外
058311 緯穎元大45購21認購--------202505193385.000.0050-48.60% 價外
058340 緯穎群益45購10認購--------202505192968.000.0090-41.37% 價外
058341 緯穎群益45購11認購13:140.01▽ 0.02589202505193128.000.0070-44.37% 價外
058434 緯穎統一53購01認購--------202603192999.990.0010-42.00% 價外
058460 緯穎台新45購01認購--------202505192365.500.0040-26.44% 價外
058557 緯穎元大45購22認購--------202505192780.000.0040-37.41% 價外
058558 緯穎元大45購23認購--------202505192545.000.0040-31.63% 價外
058559 緯穎元大45購24認購--------202505192375.000.0030-26.74% 價外
058604 緯穎群益45購13認購--------202505192860.000.0090-39.16% 價外
058660 緯穎凱基45購09認購--------202505202750.000.0040-36.73% 價外
058675 緯穎元富53購01認購12:220.40△ 0.0111202603202978.000.0020-41.57% 價外
058750 緯穎群益45購14認購--------202505202345.000.0030-25.80% 價外
058751 緯穎群益47購02認購--------202507212180.000.0020-20.18% 價外
058796 緯穎元大45購25認購--------202505202525.000.0030-31.09% 價外
05885P 緯穎永豐46售06認售12:101.12▽ 0.08258202506091888.000.00407.84% 價內
058915 緯穎元大45購26認購12:580.24--100202505212565.000.0190-32.16% 價外
058950 緯穎群益45購15認購--------202505212753.000.0090-36.80% 價外
058951 緯穎群益47購03認購--------202507213000.000.0050-42.00% 價外
059014 緯穎富邦49購02認購--------202509242400.000.0020-27.50% 價外
05903P 緯穎元大46售17認售--------202506092000.000.005013.00% 價內
059075 緯穎國票48購01認購--------202508253100.000.0100-43.87% 價外
059134 緯穎凱基45購10認購--------202505262350.000.0040-25.96% 價外
059200 緯穎元大4A購01認購12:181.80△ 0.061,516202510242295.000.0090-24.18% 價外
05926P 緯穎國票47售02認售09:360.79△ 0.0225202507091200.000.0250-45.00% 價外
059286 緯穎永豐46購04認購--------202506252165.000.0030-19.63% 價外
059287 緯穎永豐47購02認購--------202507252706.250.0040-35.70% 價外
059334 緯穎群益45購16認購--------202505262330.000.0080-25.32% 價外
059378 緯穎元大4A購02認購12:480.34△ 0.01343202510272740.000.0030-36.50% 價外
059449 緯穎富邦4B購01認購--------202511262800.000.0030-37.86% 價外
059466 緯穎元富4A購02認購--------202510272730.000.0030-36.26% 價外
05948P 緯穎中信47售02認售09:301.48△ 0.0310202507102100.000.003017.14% 價內
05949P 緯穎中信48售02認售--------202508111900.000.00308.42% 價內
059510 緯穎永豐47購03認購--------202507283195.000.0060-45.54% 價外
059539 緯穎凱基48購02認購--------202508263195.000.0050-45.54% 價外
059587 緯穎元大45購27認購--------202505263175.000.0060-45.20% 價外
059588 緯穎元大45購28認購--------202505262675.000.0040-34.95% 價外
059626 緯穎元富46購04認購--------202506273290.000.0110-47.11% 價外
059636 緯穎國票46購03認購--------202506273300.000.0120-47.27% 價外
05964P 緯穎永豐46售08認售--------202506112188.000.004020.48% 價內
05969P 緯穎國票47售04認售09:062.01△ 0.03600202507112000.000.005013.00% 價內
05971P 緯穎凱基46售07認售--------202506112100.000.005017.14% 價內
059729 緯穎群益45購17認購--------202505272298.000.0090-24.28% 價外
059773 緯穎元大45購29認購--------202505273225.000.0060-46.05% 價外
059774 緯穎元大45購30認購--------202505272600.000.0030-33.08% 價外
059775 緯穎元大45購31認購--------202505272640.000.0030-34.09% 價外
059846 緯穎凱基45購11認購--------202505283050.000.0090-42.95% 價外
059924 緯穎群益46購05認購--------202506302500.000.0040-30.40% 價外
059999 緯穎元大45購32認購--------202505282125.000.0030-18.12% 價外
060000 緯穎元大45購33認購--------202505282515.000.0030-30.82% 價外
060001 緯穎元大45購34認購09:450.10--200202505282335.000.0030-25.48% 價外
060014 緯穎永豐46購05認購09:280.16▽ 0.0334202506021957.500.0020-11.11% 價外
060031 緯穎元富46購05認購--------202506022025.000.0040-14.07% 價外
060063 緯穎凱基46購04認購09:080.31△ 0.0123202506022000.000.0040-13.00% 價外
060144 緯穎群益46購06認購--------202506022015.000.0050-13.65% 價外
060196 緯穎元大46購05認購13:190.16△ 0.0250202506022220.000.0030-21.62% 價外
060197 緯穎元大46購06認購11:240.32△ 0.01136202506021950.000.0030-10.77% 價外
060276 緯穎國票47購01認購13:150.14--120202507022800.000.0110-37.86% 價外
060319 緯穎群益46購07認購11:260.98△ 0.0283202506021950.000.0080-10.77% 價外
060376 緯穎元大46購07認購--------202506022490.000.0040-30.12% 價外
060378 緯穎元大4A購03認購10:030.67▽ 0.03752202510022075.000.0030-16.14% 價外
060466 緯穎群益46購08認購09:030.62▽ 0.0223202506032050.000.0080-15.12% 價外
060486 緯穎中信48購01認購--------202508042500.000.0020-30.40% 價外
060532 緯穎凱基46購05認購11:240.10▽ 0.0326202506032500.000.0080-30.40% 價外
060604 緯穎元大46購08認購11:410.32▽ 0.01755202506031975.000.0030-11.90% 價外
060605 緯穎元大46購09認購--------202506032025.000.0030-14.07% 價外
060606 緯穎元大4A購04認購13:120.57△ 0.01929202510032260.000.0030-23.01% 價外
060683 緯穎凱基4A購01認購13:170.52--744202510072175.000.0030-20.00% 價外
060734 緯穎群益46購09認購--------202506042035.000.0080-14.50% 價外
060735 緯穎群益46購10認購--------202506042135.000.0090-18.50% 價外
060786 緯穎元大46購10認購--------202506042190.000.0030-20.55% 價外
060787 緯穎元大46購11認購--------202506042365.000.0030-26.43% 價外
060788 緯穎元大4C購01認購13:010.48△ 0.01421202512042465.000.0020-29.41% 價外
060897 緯穎中信49購01認購--------202509052950.000.0030-41.02% 價外
060922 緯穎國泰48購01認購--------202508052500.000.0050-30.40% 價外
061012 緯穎群益46購11認購11:120.56△ 0.0626202506051900.000.0040-8.42% 價外
061013 緯穎群益46購12認購11:200.58△ 0.1465202506052000.000.0050-13.00% 價外
061056 緯穎元大46購12認購--------202506052440.000.0040-28.69% 價外
061057 緯穎元大46購13認購--------202506052165.000.0030-19.63% 價外
061058 緯穎元大4C購02認購12:370.58△ 0.01152202512052700.000.0030-35.56% 價外
061067 緯穎富邦49購03認購13:120.51△ 0.07135202509082200.000.0030-20.91% 價外
061070 緯穎統一4B購02認購--------202511102777.000.0020-37.34% 價外
061103 緯穎永豐46購07認購--------202506093285.000.0080-47.03% 價外
061104 緯穎永豐47購05認購--------202507082400.000.0040-27.50% 價外
061105 緯穎永豐48購01認購09:540.23--9202508082500.000.0040-30.40% 價外
061107 緯穎永豐48購02認購--------202508082950.000.0060-41.02% 價外
061161 緯穎元富46購06認購--------202506092580.000.0060-32.56% 價外
06118P 緯穎永豐48售03認售--------202508182088.000.005016.67% 價內
061198 緯穎群益46購13認購--------202506093285.000.0090-47.03% 價外
061237 緯穎元大46購14認購--------202506092960.000.0130-41.22% 價外
061238 緯穎元大46購15認購--------202506093250.000.0050-46.46% 價外
061239 緯穎元大46購16認購--------202506093020.000.0040-42.38% 價外
061273 緯穎凱基4B購02認購--------202511102770.000.0030-37.18% 價外
06127P 緯穎群益48售08認售--------202508182000.000.005013.00% 價內
061305 緯穎中信46購01認購--------202506093300.000.0020-47.27% 價外
061306 緯穎中信4A購01認購--------202510092800.000.0010-37.86% 價外
061348 緯穎凱基46購06認購--------202506093270.000.0050-46.79% 價外
061420 緯穎群益46購14認購--------202506092300.000.0040-24.35% 價外
061421 緯穎群益48購02認購--------202508113485.000.0050-50.07% 價外
061439 緯穎元富46購07認購--------202506092323.000.0030-25.10% 價外
061485 緯穎元大46購18認購--------202506093275.000.0100-46.87% 價外
061486 緯穎元大46購19認購--------202506093345.000.0050-47.98% 價外
061487 緯穎元大49購04認購--------202509093425.000.0030-49.20% 價外
061539 緯穎中信4B購01認購--------202511103500.000.0010-50.29% 價外
061549 緯穎永豐49購01認購09:100.21▽ 0.01100202509102725.000.0040-36.15% 價外
061550 緯穎永豐49購02認購--------202509103200.000.0070-45.62% 價外
061576 緯穎凱基47購01認購--------202507102850.000.0040-38.95% 價外
061577 緯穎凱基48購04認購--------202508113100.000.0040-43.87% 價外
061578 緯穎凱基48購05認購--------202508113600.000.0060-51.67% 價外
061608 緯穎國票47購03認購--------202507103600.000.0100-51.67% 價外
061613 緯穎台新46購01認購--------202506102888.880.0060-39.77% 價外
061654 緯穎元大46購20認購--------202506103550.000.0040-50.99% 價外
061655 緯穎元大46購21認購--------202506103500.000.0030-50.29% 價外
061656 緯穎元大49購05認購--------202509103600.000.0040-51.67% 價外
061701 緯穎群益48購03認購--------202508112500.000.0030-30.40% 價外
061702 緯穎群益48購04認購--------202508113615.000.0040-51.87% 價外
061731 緯穎永豐46購09認購--------202506112770.000.0030-37.18% 價外
061732 緯穎永豐46購10認購--------202506113115.000.0050-44.14% 價外
061825 緯穎凱基47購02認購--------202507113000.000.0030-42.00% 價外
061826 緯穎凱基4A購02認購--------202510133700.000.0040-52.97% 價外
06184P 緯穎國票47售05認售--------202507181600.000.0140-8.75% 價外
061863 緯穎群益46購15認購--------202506112777.000.0040-37.34% 價外
061864 緯穎群益48購05認購--------202508112900.000.0030-40.00% 價外
061865 緯穎群益48購06認購--------202508113200.000.0090-45.62% 價外
061913 緯穎元大46購22認購--------202506113700.000.0040-52.97% 價外
061914 緯穎元大46購23認購--------202506113575.000.0040-51.33% 價外
061915 緯穎元大46購24認購--------202506113650.000.0030-52.33% 價外
06235P 緯穎中信46售02認售--------202506192600.000.002033.08% 價內
062667 緯穎凱基46購08認購--------202506173772.000.0060-53.87% 價外
062668 緯穎凱基46購09認購--------202506173172.000.0040-45.15% 價外
062669 緯穎凱基46購10認購--------202506172650.000.0030-34.34% 價外
062684 緯穎統一52購02認購13:180.22△ 0.02150202602202898.000.0010-39.96% 價外
062706 緯穎永豐46購11認購--------202506173772.500.0100-53.88% 價外
062707 緯穎永豐47購06認購--------202507173772.500.0100-53.88% 價外
062708 緯穎永豐47購07認購--------202507172950.000.0030-41.02% 價外
062709 緯穎永豐48購04認購--------202508183772.500.0090-53.88% 價外
062755 緯穎富邦47購02認購--------202507173000.000.0020-42.00% 價外
062756 緯穎富邦49購04認購--------202509173400.000.0030-48.82% 價外
062784 緯穎群益48購07認購--------202508183170.000.0030-45.11% 價外
062831 緯穎元大46購25認購--------202506173675.000.0040-52.65% 價外
062927 緯穎凱基46購11認購--------202506183500.000.0060-50.29% 價外
062928 緯穎凱基47購03認購--------202507182920.000.0040-40.41% 價外
062995 緯穎元大46購26認購--------202506183750.000.0040-53.60% 價外
063025 緯穎群益46購16認購--------202506182540.000.0040-31.50% 價外
063073 緯穎永豐49購03認購--------202509193271.880.0040-46.82% 價外
063079 緯穎統一54購01認購11:320.24△ 0.0110202604203666.660.0010-52.55% 價外
063092 緯穎國票47購06認購--------202507213800.000.0100-54.21% 價外
063111 緯穎中信4C購01認購--------202512193800.000.0010-54.21% 價外
063144 緯穎凱基47購04認購--------202507213900.000.0050-55.38% 價外
063145 緯穎凱基49購04認購--------202509193350.000.0050-48.06% 價外
063175 緯穎元富46購08認購--------202506193907.500.0080-55.47% 價外
063207 緯穎群益46購17認購11:320.22△ 0.0625202506192800.000.0080-37.86% 價外
063208 緯穎群益46購18認購--------202506192882.000.0020-39.63% 價外
06328P 緯穎元大46售29認售--------202506232340.000.004025.64% 價內
063420 緯穎群益46購19認購--------202506232835.000.0080-38.62% 價外
063421 緯穎群益48購09認購--------202508222950.000.0020-41.02% 價外
063474 緯穎元大46購27認購--------202506233795.000.0040-54.15% 價外
063500 緯穎兆豐4C購01認購--------202512232885.000.0030-39.69% 價外
063533 緯穎國票47購07認購--------202507234000.000.0120-56.50% 價外
06354P 緯穎凱基46售13認售12:543.30▽ 0.1036202506241800.000.01303.33% 價內
06359P 緯穎元大46售31認售10:291.52▽ 0.0411202506241800.000.00503.33% 價內
063602 緯穎凱基46購12認購--------202506233650.000.0080-52.33% 價外
063635 緯穎群益47購04認購--------202507233270.000.0020-46.79% 價外
063670 緯穎元大46購28認購--------202506233915.000.0060-55.56% 價外
063704 緯穎永豐46購12認購--------202506243528.000.0050-50.68% 價外
063705 緯穎永豐48購05認購--------202508252725.000.0030-36.15% 價外
063820 緯穎凱基48購06認購--------202508253420.000.0040-49.12% 價外
063861 緯穎群益48購10認購--------202508253338.000.0020-47.87% 價外
063903 緯穎元大46購30認購--------202506243870.000.0050-55.04% 價外
06396P 緯穎群益46售20認售12:223.16▽ 0.1710202506252300.000.005024.35% 價內
064013 緯穎國泰48購02認購12:170.11--20202508253100.000.0040-43.87% 價外
06406P 緯穎國票46售04認售--------202506262400.000.003027.50% 價內
064138 緯穎群益48購11認購--------202508253300.000.0020-47.27% 價外
06421P 緯穎凱基46售14認售--------202506262350.000.004025.96% 價內
064310 緯穎元大46購32認購--------202506263725.000.0050-53.29% 價外
064311 緯穎元大47購01認購--------202507283800.000.0050-54.21% 價外
064391 緯穎富邦47購03認購--------202507292700.000.0020-35.56% 價外
064431 緯穎凱基47購05認購--------202507293300.000.0060-47.27% 價外
064548 緯穎富邦4A購01認購--------202510303688.000.0030-52.82% 價外
064740 緯穎群益49購01認購--------202509013050.000.0020-42.95% 價外
06476P 緯穎群益46售21認售--------202506302200.000.009020.91% 價內
064860 緯穎國泰4C購01認購--------202512012888.000.0020-39.75% 價外
064934 緯穎凱基47購06認購--------202507013230.000.0050-46.13% 價外
064974 緯穎國泰4C購02認購--------202512023500.000.0030-50.29% 價外
065167 緯穎群益47購05認購--------202507022700.000.0050-35.56% 價外
06528P 緯穎國泰49售01認售13:134.25▽ 0.1340202509052100.000.008017.14% 價內
065337 緯穎統一51購02認購12:230.14△ 0.01100202601052889.600.0010-39.78% 價外
065793 緯穎富邦4A購02認購--------202510073200.000.0020-45.62% 價外
065817 緯穎國票49購01認購13:150.17--45202509083900.000.0130-55.38% 價外
065872 緯穎永豐47購08認購--------202507072688.000.0020-35.27% 價外
066047 緯穎群益47購06認購--------202507072900.000.0040-40.00% 價外
066116 緯穎凱基47購07認購--------202507083800.000.0100-54.21% 價外
066155 緯穎統一51購03認購--------202601083333.330.0010-47.80% 價外
066169 緯穎統一45購01認購--------202505122624.070.0010-33.69% 價外
066415 緯穎國票49購02認購--------202509094100.000.0130-57.56% 價外
066524 緯穎群益4A購01認購--------202510093382.000.0020-48.55% 價外
06655P 緯穎元富47售01認售--------202507142300.000.005024.35% 價內
066562 緯穎凱基47購08認購--------202507093550.000.0050-50.99% 價外
066628 緯穎富邦49購05認購--------202509124000.000.0020-56.50% 價外
066642 緯穎永豐47購09認購13:160.18△ 0.0555202507143862.500.0410-54.95% 價外
066657 緯穎統一51購04認購--------202601123222.000.0010-46.00% 價外
066734 緯穎群益47購07認購--------202507143076.000.0020-43.43% 價外
066781 緯穎元大4B購01認購11:150.14△ 0.01200202511124130.000.0040-57.87% 價外
066890 緯穎元富47購02認購--------202507142750.000.0030-36.73% 價外
066891 緯穎元富48購01認購--------202508133200.000.0050-45.62% 價外
067400 緯穎元富47購03認購--------202507162600.000.0040-33.08% 價外
067777 緯穎國泰48購03認購--------202508202745.000.0080-36.61% 價外
067862 緯穎凱基48購07認購--------202508202500.000.0040-30.40% 價外
06790P 緯穎群益47售08認售13:132.11▽ 0.09680202507162390.000.003027.20% 價內
067965 緯穎永豐47購10認購09:430.20▽ 0.0327202507213009.380.0110-42.18% 價外
068013 緯穎群益47購09認購10:030.47▽ 0.0159202507212525.000.0110-31.09% 價外
068204 緯穎元富48購02認購--------202508043600.000.0110-51.67% 價外
06829P 緯穎元大47售02認售--------202507211300.000.0250-33.85% 價外
068658 緯穎統一52購03認購--------202602042666.660.0010-34.75% 價外
068819 緯穎國票49購03認購--------202509052900.000.0140-40.00% 價外
068875 緯穎永豐48購07認購10:410.40△ 0.0592202508052250.000.0040-22.67% 價外
068876 緯穎永豐48購08認購10:410.48▽ 0.0147202508052000.000.0030-13.00% 價外
068995 緯穎國泰49購02認購13:230.83△ 0.01160202509082300.000.0070-24.35% 價外
068996 緯穎國泰49購03認購09:310.75▽ 0.0388202509082400.000.0080-27.50% 價外
069118 緯穎元大48購01認購10:400.38--245202508062275.000.0030-23.52% 價外
069119 緯穎元大4A購05認購09:030.39▽ 0.03133202510073000.000.0050-42.00% 價外
069301 緯穎元富48購03認購09:260.34▽ 0.0310202508112200.000.0030-20.91% 價外
069302 緯穎元富48購04認購--------202508112500.000.0050-30.40% 價外
069569 緯穎群益48購12認購10:581.73△ 0.07341202508112469.000.0140-29.53% 價外
069740 緯穎富邦48購01認購--------202508112500.000.0030-30.40% 價外
06978P 緯穎凱基48售08認售--------202508042000.000.006013.00% 價內
069860 緯穎群益48購13認購12:371.19△ 0.03365202508112420.000.0100-28.10% 價外
06999P 緯穎永豐48售06認售10:411.32▽ 0.077202508051800.000.00403.33% 價內
070415 緯穎元富48購05認購--------202508182300.000.0030-24.35% 價外
070442 緯穎國泰4C購03認購13:130.77△ 0.03502202512162650.000.0060-34.34% 價外
070798 緯穎元富48購06認購09:210.45--16202508182450.000.0060-28.98% 價外
07106P 緯穎群益4A售02認售13:231.29▽ 0.0325202510132120.000.002017.92% 價內
071300 緯穎元富49購07認購--------202509192000.000.0030-13.00% 價外
071822 緯穎國票49購04認購--------202509232400.000.0060-27.50% 價外
072111 緯穎永豐48購09認購10:521.35△ 0.04331202508252488.000.0140-30.06% 價外
072574 緯穎凱基49購05認購10:271.05▽ 0.05311202509022200.000.0080-20.91% 價外
072594 緯穎中信49購02認購--------202509022200.000.0030-20.91% 價外
072595 緯穎中信4A購02認購10:030.39△ 0.01150202510022400.000.0030-27.50% 價外
072616 緯穎永豐49購04認購09:080.55△ 0.0143202509022194.500.0040-20.71% 價外
072617 緯穎永豐49購05認購10:411.12△ 0.03393202509022902.500.0190-40.05% 價外
072669 緯穎元富53購02認購10:260.91--211202603022050.000.0030-15.12% 價外
072706 緯穎國票4A購01認購13:081.15--28202510022200.000.0070-20.91% 價外
072795 緯穎台新49購01認購09:520.84▽ 0.0418202509032300.000.0070-24.35% 價外
072906 緯穎元富4C購01認購10:581.01--342202512032050.000.0040-15.12% 價外
072943 緯穎群益49購02認購--------202509032976.000.0120-41.53% 價外
073076 緯穎凱基49購06認購12:250.63▽ 0.01471202509042700.000.0120-35.56% 價外
073100 緯穎元富4A購03認購--------202510072415.000.0050-27.95% 價外
073315 緯穎凱基49購07認購10:581.20▽ 0.0369202509052000.000.0060-13.00% 價外
073362 緯穎群益49購03認購13:081.07△ 0.07178202509052750.000.0120-36.73% 價外
073459 緯穎統一51購05認購--------202601062200.000.0020-20.91% 價外
073482 緯穎國票4A購02認購--------202510072600.000.0100-33.08% 價外
073539 緯穎凱基4A購03認購13:121.19△ 0.03241202510072300.000.0080-24.35% 價外
073580 緯穎群益49購04認購13:121.04△ 0.09192202509082731.000.0130-36.29% 價外
073614 緯穎元富4C購02認購--------202512082150.000.0030-19.07% 價外
073796 緯穎凱基54購01認購10:581.56△ 0.02212202604093000.000.0090-42.00% 價外
073920 緯穎群益49購05認購10:030.91△ 0.0359202509093050.000.0120-42.95% 價外
074007 緯穎統一59購01認購--------202609102588.880.0010-32.79% 價外
074072 緯穎凱基4A購04認購13:231.02△ 0.05388202510132800.000.0120-37.86% 價外
074242 緯穎凱基4A購05認購12:371.17△ 0.01715202510132100.000.0070-17.14% 價外
074290 緯穎群益49購06認購--------202509113030.000.0120-42.57% 價外
074422 緯穎富邦4A購03認購10:390.46△ 0.05135202510132300.000.0030-24.35% 價外
074470 緯穎國票4B購01認購--------202511123000.000.0110-42.00% 價外
074488 緯穎元富59購01認購--------202609142587.770.0020-32.76% 價外
074558 緯穎群益49購07認購--------202509122862.000.0120-39.20% 價外
075101 緯穎國票4A購03認購13:010.96△ 0.02184202510172000.000.0050-13.00% 價外
075254 緯穎元大4B購02認購11:090.53△ 0.02384202511172635.000.0040-33.97% 價外
075255 緯穎元大51購01認購13:240.71△ 0.01312202601192905.000.0050-40.10% 價外
075297 緯穎兆豐53購01認購12:310.94△ 0.01198202603181980.000.0030-12.12% 價外
075361 緯穎凱基4A購06認購--------202510202550.000.0100-31.76% 價外
075462 緯穎元大49購06認購10:030.51▽ 0.01268202509182550.000.0050-31.76% 價外
075463 緯穎元大49購07認購11:560.51△ 0.02487202509182400.000.0040-27.50% 價外
075464 緯穎元大4B購03認購10:260.55△ 0.01312202511182600.000.0040-33.08% 價外
075465 緯穎元大4C購03認購10:340.61▽ 0.01319202512182670.000.0040-34.83% 價外
075466 緯穎元大51購02認購10:270.61▽ 0.01305202601192800.000.0040-37.86% 價外
075524 緯穎元富49購09認購--------202509192388.000.0040-27.14% 價外
075555 緯穎凱基4A購07認購12:361.23△ 0.04347202510202650.000.0120-34.34% 價外
075602 緯穎元大4B購04認購10:260.74▽ 0.02480202511192330.000.0040-25.32% 價外
075603 緯穎元大4C購04認購10:580.73△ 0.011,223202512192500.000.0040-30.40% 價外
075604 緯穎元大51購03認購10:030.58△ 0.01150202601192850.000.0040-38.95% 價外
075651 緯穎群益49購08認購13:170.74△ 0.04204202509191980.000.0040-12.12% 價外
075682 緯穎永豐49購06認購09:030.60▽ 0.0116202509222000.000.0030-13.00% 價外
075726 緯穎凱基51購01認購10:581.36△ 0.05182202601202850.000.0100-38.95% 價外
075770 緯穎群益49購09認購13:010.69△ 0.071,562202509221995.000.0040-12.78% 價外
075771 緯穎群益49購10認購13:010.68△ 0.06350202509222047.000.0040-15.00% 價外
075779 緯穎國票4A購04認購13:080.86△ 0.04123202510202300.000.0070-24.35% 價外
075807 緯穎元富51購02認購13:230.78△ 0.0153202601202900.000.0060-40.00% 價外
075852 緯穎元大4B購05認購11:120.84△ 0.021,268202511201975.000.0030-11.90% 價外
075853 緯穎元大4C購05認購10:340.71△ 0.02558202512222200.000.0030-20.91% 價外
075854 緯穎元大51購04認購10:030.58▽ 0.04478202601202825.000.0040-38.41% 價外
075899 緯穎富邦4A購04認購12:370.45△ 0.02395202510232590.000.0040-32.82% 價外
075938 緯穎凱基4B購03認購09:031.00△ 0.0224202511242350.000.0070-25.96% 價外
075982 緯穎群益49購11認購10:520.67△ 0.02251202509232050.000.0040-15.12% 價外
076017 緯穎元大49購08認購13:303.58△ 0.23425202509232420.000.0270-28.10% 價外
076018 緯穎元大49購09認購13:211.13△ 0.061,470202509232525.000.0100-31.09% 價外
076019 緯穎元大4C購06認購12:171.13△ 0.031,392202512232770.000.0080-37.18% 價外
076109 緯穎群益49購12認購10:410.70△ 0.02214202509242060.000.0040-15.53% 價外
076110 緯穎群益53購01認購10:580.46△ 0.0455202603241950.000.0010-10.77% 價外
076182 緯穎凱基51購02認購09:041.24--25202601262950.000.0100-41.02% 價外
076223 緯穎元大49購11認購10:030.57--490202509242720.000.0070-36.03% 價外
076224 緯穎元大49購12認購11:350.58△ 0.01544202509242485.000.0050-29.98% 價外
076268 緯穎群益4A購03認購09:340.58△ 0.0665202510272136.000.0030-18.54% 價外
076384 緯穎元大49購13認購09:030.37▽ 0.03128202509252925.000.0060-40.51% 價外
076385 緯穎元大49購14認購10:580.53△ 0.02243202509252385.000.0040-27.04% 價外
076386 緯穎元大49購15認購10:260.56△ 0.01341202509252100.000.0030-17.14% 價外
076431 緯穎凱基49購08認購13:121.03△ 0.08137202509262450.000.0100-28.98% 價外
076476 緯穎國泰4A購01認購12:201.50△ 0.06200202510272000.000.0070-13.00% 價外
076477 緯穎國泰4A購02認購12:171.60△ 0.0238202510272200.000.0100-20.91% 價外
076489 緯穎群益4A購04認購--------202510272223.000.0030-21.73% 價外
076539 緯穎元大49購16認購10:270.71▽ 0.02594202509262150.000.0040-19.07% 價外
076594 緯穎永豐49購07認購09:030.57--10202509292550.000.0060-31.76% 價外
076693 緯穎群益4A購05認購--------202510272150.000.0030-19.07% 價外
076739 緯穎元大49購17認購10:580.67△ 0.01532202509292000.000.0030-13.00% 價外
076791 緯穎群益49購13認購12:190.65△ 0.132202509302165.000.0040-19.63% 價外
076885 緯穎元大49購18認購09:400.95▽ 0.0338202509302360.000.0070-26.27% 價外
076886 緯穎元大49購19認購12:170.76△ 0.02168202509302315.000.0050-24.84% 價外
076887 緯穎元大4A購06認購12:170.91△ 0.02195202510302575.000.0070-32.43% 價外
076932 緯穎凱基4C購01認購12:191.26△ 0.0360202512011950.000.0050-10.77% 價外
07696P 緯穎元富49售08認售--------202509151200.000.0290-45.00% 價外
076982 緯穎國票4C購01認購--------202512012700.000.0140-35.56% 價外
077012 緯穎元富53購03認購--------202603311950.000.0030-10.77% 價外
077094 緯穎富邦4C購01認購09:070.70▽ 0.028202512312500.000.0040-30.40% 價外
077149 緯穎元大49購20認購09:300.77▽ 0.02350202509302230.000.0050-21.97% 價外
077150 緯穎元大49購21認購12:191.12△ 0.08419202509301850.000.0040-5.95% 價外
077151 緯穎元大4A購07認購10:030.63△ 0.02400202510312140.000.0030-18.69% 價外
077192 緯穎元富4B購03認購13:100.92▽ 0.01373202511031850.000.0030-5.95% 價外
077249 緯穎凱基4B購04認購00:00----0202511032250.000.0060-22.67% 價外
077299 緯穎元大4A購09認購00:00----0202510011800.000.0020-3.33% 價外
077394 緯穎永豐4A購01認購--------202510071750.000.0040-0.57% 價外
077395 緯穎永豐4A購02認購--------202510072000.000.0050-13.00% 價外
077478 緯穎群益4A購06認購--------202510071655.000.00305.14% 價內
077505 緯穎元富4A購04認購--------202510071777.770.0050-2.12% 價外
08045P 緯穎國票4B售02認售10:392.93△ 0.76120251103900.000.0700-93.33% 價外
082435 緯穎統一49購01認購--------202509053629.970.0010-52.07% 價外
082901 緯穎元富49購01認購--------202509083690.110.0020-52.85% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00030609121595.051650.401705.751761.101816.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6669 緯 穎

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 72
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 47
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。