MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

754.00

▽11.00(▽1.44%)
開盤: 769.00   最高: 777.00   最低: 750.00
昨收: 765.00   買進: 755.00   賣出: 757.00
總量: 175   金額: 1.34億   2022/06/28 10:37:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03786P 緯穎元大17售02認售00:00----020220705872.080.015013.54% 價內
03874P 緯穎凱基17售02認售00:00----020220713823.640.01908.46% 價內
03900P 緯穎國票18售01認售10:302.20△ 0.127120220816823.640.02108.46% 價內
04254P 緯穎元富18售02認售00:00----020220815920.530.011018.09% 價內
047078 緯穎群益17購01認購00:00----0202207041259.680.0260-40.14% 價外
047163 緯穎元富17購01認購00:00----0202207041162.780.0100-35.16% 價外
047204 緯穎國泰17購01認購00:00----020220704920.530.0100-18.09% 價外
047336 緯穎元大17購01認購00:00----0202207041017.430.0100-25.89% 價外
047337 緯穎元大18購01認購00:00----0202208041211.230.0150-37.75% 價外
05074P 緯穎元大1A售04認售10:071.68△ 0.074520221017726.740.0170-3.75% 價外
05334P 緯穎國票1C售01認售09:572.69△ 0.20520221205726.740.0260-3.75% 價外
05462P 緯穎元大1B售01認售09:271.32△ 0.02320221107775.190.01002.73% 價內
05473P 緯穎凱基1B售01認售00:00----020221108775.190.02102.73% 價內
058740 緯穎中信17購01認購00:00----0202207051248.900.0080-39.63% 價外
058835 緯穎永豐17購01認購00:00----0202207051231.820.0050-38.79% 價外
058914 緯穎凱基17購01認購00:00----0202207051453.470.0230-48.12% 價外
058980 緯穎元大17購03認購00:00----0202207051114.330.0100-32.34% 價外
058981 緯穎元大19購01認購00:00----0202209051356.580.0100-44.42% 價外
059041 緯穎元富17購02認購00:00----0202207051114.330.0070-32.34% 價外
059042 緯穎元富18購01認購00:00----0202208051211.230.0070-37.75% 價外
059105 緯穎群益17購02認購00:00----0202207061211.230.0100-37.75% 價外
059364 緯穎凱基18購01認購00:00----0202208091162.780.0110-35.16% 價外
059779 緯穎兆豐19購01認購00:00----0202209121054.250.0050-28.48% 價外
059931 緯穎元大17購04認購00:00----0202207111283.900.0310-41.27% 價外
06074P 緯穎群益1B售02認售00:00----020221129726.740.0190-3.75% 價外
061195 緯穎國票18購02認購00:00----0202208191259.680.0210-40.14% 價外
06148P 緯穎國票1C售03認售00:00----020221230581.390.0210-29.69% 價外
061503 緯穎富邦17購01認購00:00----0202207201162.780.0050-35.16% 價外
06170P 緯穎凱基21售01認售09:281.12▽ 0.081020230103562.010.0210-34.16% 價外
06180P 緯穎元大1B售04認售00:00----020221130629.840.0210-19.71% 價外
063828 緯穎元富1B購01認購10:330.32▽ 0.09127202211151017.430.0130-25.89% 價外
064145 緯穎凱基19購01認購00:00----0202209191356.580.0310-44.42% 價外
067066 緯穎兆豐1B購01認購09:240.33△ 0.0311120221109889.530.0060-15.24% 價外
06710P 緯穎國票22售01認售00:00----020230222500.000.0500-50.80% 價外
06731P 緯穎群益22售01認售09:311.75▽ 0.1021020230223585.000.0250-28.89% 價外
068202 緯穎永豐1A購01認購00:00----020221017948.650.0060-20.52% 價外
068494 緯穎國票1A購01認購00:00----0202210171065.880.0210-29.26% 價外
069792 緯穎凱基19購02認購00:00----020220928968.980.0190-22.19% 價外
070357 緯穎永豐1B購01認購00:00----0202211071149.120.0070-34.38% 價外
071091 緯穎元大1A購01認購09:590.13▽ 0.03600202210111327.510.0150-43.20% 價外
071092 緯穎元大1A購02認購00:00----0202210111441.850.0310-47.71% 價外
071093 緯穎元大1A購03認購00:00----0202210111114.330.0130-32.34% 價外
071781 緯穎國票1B購01認購09:380.25▽ 0.0419202211141356.580.0410-44.42% 價外
072960 緯穎凱基1A購01認購00:00----0202210251162.780.0210-35.16% 價外
073886 緯穎凱基1C購01認購10:130.24▽ 0.0560202212051453.470.0410-48.12% 價外
074458 緯穎國票1C購02認購00:00----0202212091453.470.0210-48.12% 價外
074564 緯穎兆豐21購01認購00:00----0202301101054.250.0080-28.48% 價外
074846 緯穎元大1B購02認購09:460.62▽ 0.066320221114920.530.0120-18.09% 價外
074847 緯穎元大21購01認購10:280.72▽ 0.0833202301121017.430.0120-25.89% 價外
074937 緯穎凱基1C購02認購00:00----0202212151065.880.0260-29.26% 價外
076177 緯穎群益1B購01認購09:250.76▽ 0.071420221129939.910.0150-19.78% 價外
076240 緯穎康和21購01認購10:261.61▽ 0.258920230130964.140.0260-21.80% 價外
076280 緯穎凱基1B購02認購09:251.69▽ 0.111220221130872.080.0260-13.54% 價外
076288 緯穎元富1B購02認購10:021.49▽ 0.128520221130823.640.0200-8.46% 價外
076362 緯穎永豐1B購02認購00:00----020221130965.880.0090-21.94% 價外
076373 緯穎統一21購01認購09:170.79▽ 0.043620230103931.390.0100-19.05% 價外
076374 緯穎統一21購02認購10:000.72▽ 0.107520230131861.310.0080-12.46% 價外
076386 緯穎元富23購01認購10:251.70▽ 0.197220230301872.080.0200-13.54% 價外
076423 緯穎元大1B購03認購10:181.66▽ 0.3317320221130775.190.0150-2.73% 價外
076424 緯穎元大21購02認購00:00----0202301031162.780.0260-35.16% 價外
076494 緯穎統一22購01認購00:00----020230201937.980.0080-19.61% 價外
076547 緯穎群益1C購01認購00:00----0202212051080.420.0150-30.21% 價外
076556 緯穎康和1C購01認購00:00----0202212051032.940.0140-27.00% 價外
076755 緯穎元大1C購01認購00:00----0202212061065.880.0210-29.26% 價外
076860 緯穎凱基21購02認購10:001.10▽ 0.22320230109968.980.0150-22.19% 價外
076934 緯穎兆豐23購01認購10:240.88▽ 0.111320230308860.460.0090-12.37% 價外
077371 緯穎元大1C購02認購00:00----020221213968.980.0190-22.19% 價外
077481 緯穎凱基1C購03認購00:00----0202212141162.780.0260-35.16% 價外
077963 緯穎永豐1C購01認購09:170.90▽ 0.013520221221797.690.0080-5.48% 價外
078118 緯穎凱基1C購04認購00:00----020221222800.000.0160-5.75% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯穎

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞