MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

121.00

▽0.50(▽0.41%)
開盤： 124.00   最高： 126.50   最低： 120.00
昨收： 121.50   買進： 120.50   賣出： 121.00
總量： 4,164   金額： 5.12億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▼ 0.511
13:30:00120.5121121▼ 0.5332
13:24:51120120.5120.5▼ 14
13:24:44120120.5121▼ 0.527
13:24:13120120.5120▼ 1.56
13:24:06120120.5120▼ 1.511
13:23:49120120.5120▼ 1.56
13:23:22120120.5120.5▼ 125
13:22:27120.5121120.5▼ 19
13:22:04120.5121120.5▼ 11
13:22:04120.5121120.5▼ 11
13:22:03120.5121121▼ 0.51
13:22:03120.5121120.5▼ 16
13:21:51120.5121120.5▼ 13
13:21:43120.5121120.5▼ 11
13:21:42120.5121120.5▼ 12
13:21:38120.5121120.5▼ 111
13:21:18120.5121120.5▼ 11
13:21:15120.5121120.5▼ 19
13:21:11120.5121120.5▼ 126
13:21:09120.5121120.5▼ 11
13:21:07120.5121120.5▼ 11
13:20:56120.5121121▼ 0.56
13:20:50120.5121121▼ 0.54
13:20:43120.5121120.5▼ 110
13:20:00120.5121120.5▼ 11
13:20:00120.5121121▼ 0.59
13:19:36120.5121120.5▼ 11
13:19:28120.5121121▼ 0.51
13:19:27120.5121121▼ 0.52
13:19:06120.5121121▼ 0.51
13:18:32120.5121121▼ 0.511
13:18:08120.5121120.5▼ 12
13:17:53120.5121120.5▼ 116
13:17:40120.5121121▼ 0.52
13:17:15120.5121121▼ 0.526
13:16:14120.5121120.5▼ 13
13:15:56120.5121120.5▼ 16
13:14:47120.5121121▼ 0.512
13:14:36120.5121120.5▼ 13
13:14:04120.5121120.5▼ 14
13:13:48120.5121120.5▼ 11
13:13:39120.5121120.5▼ 11
13:13:30120.5121120.5▼ 12
13:13:27120.5121120.5▼ 11
13:13:19120.5121120.5▼ 13
13:13:08120.5121120.5▼ 13
13:13:05120.5121120.5▼ 12
13:12:39120.5121120.5▼ 11
13:12:12120.5121120.5▼ 13
13:12:07120.5121120.5▼ 111
13:11:02120.5121120.5▼ 12
13:10:48120.5121120.5▼ 17
13:09:38120.5121120.5▼ 11
13:09:33120.5121120.5▼ 11
13:09:33120.5121120.5▼ 12
13:09:04120.5121120.5▼ 11
13:08:58120.5121120.5▼ 11
13:08:41120.5121120.5▼ 11
13:08:27120.5121121▼ 0.51
13:08:18120.5121120.5▼ 12
13:07:58120.5121120.5▼ 11
13:07:57120.5121120.5▼ 11
13:07:57120.5121120.5▼ 11
13:07:31120.5121120.5▼ 11
13:06:57120.5121121▼ 0.54
13:06:35120.5121120.5▼ 11
13:06:19120.5121121▼ 0.51
13:06:15120.5121121▼ 0.52
13:05:05120.5121121▼ 0.52
13:04:49120.5121121▼ 0.51
13:04:47120.5121120.5▼ 12
13:04:18120.5121120.5▼ 12
13:02:44120.5121120.5▼ 11
13:02:04120.5121120.5▼ 11
13:02:03120.5121120.5▼ 14
13:01:58120.5121120.5▼ 13
13:01:36121121.5121▼ 0.51
13:01:29121121.5121▼ 0.53
13:01:12121121.5121▼ 0.53
13:01:08121121.5121▼ 0.54
13:01:04121121.5121▼ 0.51
13:01:04121121.5121▼ 0.51
13:01:00121121.5121▼ 0.51
13:00:36121121.5121▼ 0.51
13:00:29121121.5121▼ 0.51
13:00:25121121.5121▼ 0.51
12:59:32121121.5121▼ 0.51
12:58:30121121.5121.5--2
12:57:38121121.5121.5--1
12:57:29121121.5121▼ 0.520
12:57:11121121.5121▼ 0.51
12:57:00121121.5121.5--1
12:56:42121121.5121.5--3
12:56:21121121.5121.5--1
12:55:29121121.5121.5--1
12:54:31121121.5121.5--1
12:54:20121121.5121.5--1
12:54:16121121.5121▼ 0.51
12:53:53121121.5121.5--1
12:53:41121121.5121▼ 0.51
12:52:57121121.5121▼ 0.55
12:52:50121121.5121▼ 0.52
12:52:02120.5121121▼ 0.51
12:51:48120.5121121▼ 0.51
12:51:26121121.5121▼ 0.51
12:50:43121121.5121▼ 0.52
12:50:37121121.5121▼ 0.51
12:49:13121121.5121▼ 0.51
12:48:23120.5121121▼ 0.51
12:48:23120.5121121▼ 0.57
12:48:15120.5121121▼ 0.51
12:46:41120.5121120.5▼ 12
12:45:45121121.5121▼ 0.53
12:45:36121121.5121▼ 0.51
12:45:25121121.5121▼ 0.510
12:43:34121121.5121▼ 0.51
12:43:22121121.5121.5--2
12:43:21121121.5121▼ 0.51
12:42:42121121.5121▼ 0.51
12:40:35121121.5121▼ 0.51
12:40:31121121.5121.5--1
12:39:16121121.5121.5--1
12:38:03121121.5121.5--1
12:37:54121121.5121.5--1
12:37:41121121.5121.5--1
12:37:02120.5121121▼ 0.58
12:36:41120.5121121▼ 0.51
12:36:21120.5121120.5▼ 11
12:35:34120.5121121▼ 0.51
12:35:08120.5121121▼ 0.51
12:34:55120.5121121▼ 0.51
12:33:41121121.5121▼ 0.52
12:33:37121121.5121▼ 0.52
12:32:25121121.5121▼ 0.51
12:31:15121121.5121▼ 0.51
12:30:37121121.5121▼ 0.51
12:30:26121121.5121.5--1
12:30:00120.5121121▼ 0.523
12:29:26120.5121120.5▼ 11
12:29:23120.5121120.5▼ 12
12:29:19120.5121120.5▼ 11
12:28:52120.5121120.5▼ 12
12:28:41120.5121120.5▼ 12
12:28:24120.5121120.5▼ 11
12:27:30120.5121120.5▼ 11
12:27:20120.5121120.5▼ 11
12:27:12120.5121120.5▼ 17
12:27:02120.5121120.5▼ 11
12:26:52120.5121120.5▼ 12
12:26:48120.5121120.5▼ 11
12:26:47120.5121120.5▼ 11
12:26:44120.5121120.5▼ 11
12:26:43120.5121120.5▼ 14
12:26:38120.5121120.5▼ 11
12:26:35120.5121120.5▼ 12
12:26:33120120.5120.5▼ 11
12:26:30120.5121120.5▼ 11
12:26:12120.5121120.5▼ 11
12:26:06120.5121120.5▼ 11
12:25:49120.5121120.5▼ 15
12:25:49120.5121120.5▼ 12
12:25:47120.5121120.5▼ 15
12:25:43120.5121120.5▼ 12
12:25:31120.5121120.5▼ 12
12:25:23120.5121120.5▼ 11
12:25:21120.5121120.5▼ 11
12:25:17120.5121120.5▼ 11
12:25:16120.5121120.5▼ 11
12:25:12120.5121120.5▼ 13
12:25:07120.5121120.5▼ 12
12:24:36120.5121120.5▼ 12
12:24:31120.5121120.5▼ 12
12:24:25120.5121120.5▼ 11
12:24:25120.5121120.5▼ 11
12:24:22120.5121120.5▼ 11
12:24:07120.5121120.5▼ 11
12:23:53120.5121120.5▼ 11
12:23:52120.5121120.5▼ 13
12:23:45120.5121120.5▼ 12
12:23:36120.5121120.5▼ 13
12:23:11120.5121120.5▼ 15
12:23:03120.5121120.5▼ 12
12:22:42120.5121121▼ 0.51
12:22:26120.5121121▼ 0.51
12:22:13120.5121121▼ 0.51
12:21:22120.5121121▼ 0.51
12:20:54120.5121121▼ 0.51
12:20:36120.5121121▼ 0.52
12:20:06120.5121121▼ 0.51
12:20:05120.5121120.5▼ 11
12:19:56120.5121120.5▼ 11
12:19:54120.5121121▼ 0.58
12:19:45120.5121120.5▼ 11
12:19:39120.5121121▼ 0.53
12:19:37120.5121120.5▼ 13
12:19:32120.5121120.5▼ 12
12:18:58120.5121120.5▼ 11
12:18:54120.5121120.5▼ 11
12:17:50120.5121121▼ 0.51
12:17:34120.5121121▼ 0.51
12:17:31120.5121121▼ 0.51
12:17:31120.5121120.5▼ 11
12:17:28121121.5121▼ 0.517
12:17:25121121.5121▼ 0.51
12:17:24121121.5121▼ 0.51
12:17:22121121.5121▼ 0.52
12:17:19121121.5121▼ 0.53
12:17:19121121.5121▼ 0.55
12:17:17121121.5121▼ 0.51
12:17:15121121.5121▼ 0.55
12:17:13121121.5121▼ 0.51
12:17:11121121.5121▼ 0.51
12:17:09121121.5121▼ 0.55
12:16:58121121.5121▼ 0.53
12:16:56121121.5121▼ 0.51
12:16:54121121.5121▼ 0.55
12:16:53121121.5121▼ 0.51
12:16:51121121.5121▼ 0.51
12:16:49121121.5121▼ 0.51
12:16:49121121.5121▼ 0.51
12:16:47121121.5121▼ 0.51
12:16:38121121.5121▼ 0.51
12:16:36121121.5121▼ 0.51
12:16:36121121.5121▼ 0.54
12:16:02121.5122121.5--25
12:16:02121.5122121.5--3
12:16:02121.5122121.5--31
12:16:02121.5122121.5--2
12:14:14121.5122122▲ 0.51
12:10:23122122.5122▲ 0.54
12:10:07121.5122122▲ 0.57
12:09:34121.5122122▲ 0.51
12:09:31121.5122122▲ 0.51
12:08:00122122.5122▲ 0.521
12:07:38122122.5122▲ 0.51
12:07:35122122.5122▲ 0.51
12:06:44122122.5122▲ 0.51
12:02:52122122.5122▲ 0.52
12:02:35122122.5122▲ 0.54
12:00:28122122.5122▲ 0.51
11:59:50122122.5122▲ 0.51
11:58:49122122.5122▲ 0.51
11:58:10122122.5122▲ 0.51
11:57:54122122.5122▲ 0.51
11:56:33122122.5122▲ 0.51
11:56:32122122.5122.5▲ 11
11:56:22121.5122122▲ 0.51
11:55:31121.5122122▲ 0.51
11:55:28121.5122122▲ 0.51
11:55:28121.5122122▲ 0.51
11:55:24121.5122122▲ 0.51
11:55:21121.5122122▲ 0.51
11:55:17121.5122122▲ 0.51
11:55:15121.5122122▲ 0.51
11:55:07121.5122122▲ 0.51
11:54:57121.5122122▲ 0.59
11:54:46121.5122122▲ 0.55
11:54:07121.5122122▲ 0.51
11:54:04121.5122122▲ 0.51
11:53:51121.5122122▲ 0.51
11:53:51121.5122121.5--1
11:52:50121.5122121.5--1
11:52:09121.5122121.5--1
11:51:43121.5122121.5--1
11:51:02121.5122121.5--1
11:49:48121.5122121.5--2
11:49:06121.5122121.5--1
11:47:58121.5122121.5--1
11:47:32121.5122121.5--4
11:46:12121.5122121.5--1
11:45:46121.5122121.5--2
11:45:06121.5122121.5--1
11:44:33121.5122121.5--1
11:44:22121.5122121.5--1
11:44:19121.5122122▲ 0.51
11:43:56121.5122121.5--1
11:42:19121.5122122▲ 0.52
11:42:09121.5122121.5--1
11:41:50121.5122122▲ 0.51
11:41:17121.5122122▲ 0.51
11:40:48121.5122122▲ 0.52
11:40:04122122.5122▲ 0.53
11:40:03122122.5122▲ 0.52
11:40:01122122.5122▲ 0.51
11:39:59122122.5122▲ 0.51
11:39:54122122.5122▲ 0.51
11:39:51122122.5122▲ 0.55
11:39:45122122.5122▲ 0.52
11:39:26122122.5122▲ 0.51
11:39:11122122.5122▲ 0.51
11:39:08122122.5122▲ 0.51
11:39:01122122.5122▲ 0.51
11:38:54122122.5122▲ 0.51
11:38:53122122.5122▲ 0.51
11:38:43122122.5122▲ 0.51
11:38:43122122.5122▲ 0.52
11:38:29122122.5122▲ 0.59
11:38:17122122.5122▲ 0.51
11:38:13122122.5122▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
578 896 7673 19642
融券買進 融券賣出 融券餘額 融券限額
24 11 506 19642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 544 0 2
2025/09/22 -1312 0 65
2025/09/19 389 0 42
2025/09/18 -1180 0 -390
2025/09/17 -3 0 80

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備1585▽10▽0.63%
競爭者 6218豪勉LED設備24.55▽0.1▽0.41%
競爭者 6223旺矽LED設備3860△195△5.32%
競爭者 6261久元LED設備67.5△0.9△1.35%
競爭者 6654天正國際LED設備91△0.3△0.33%
下游客戶 3714富采LED晶粒48.1▽0.4▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6706 惠 特

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。