MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

108.50

△1.50(△1.40%)
開盤： 105.50   最高： 109.00   最低： 105.00
昨收： 107.00   買進： 108.00   賣出： 108.50
總量： 8,423   金額： 9.02億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108.5▲ 1.537
13:30:00108108.5108.5▲ 1.5716
13:24:57107107.5107.5▲ 0.56
13:24:54107107.5107.5▲ 0.54
13:24:50107107.5107--1
13:24:50107107.5107.5▲ 0.55
13:24:49107107.5107.5▲ 0.53
13:24:43107107.5107--1
13:24:39107107.5107--1
13:24:36107107.5107--1
13:24:35107107.5107--2
13:24:29107107.5107.5▲ 0.58
13:24:17107107.5107.5▲ 0.51
13:24:16107107.5107--1
13:24:15107107.5107--2
13:24:12107107.5107.5▲ 0.520
13:23:59107107.5107--1
13:23:57107107.5107--1
13:23:52107107.5107--2
13:23:48107107.5107--3
13:23:38107107.5107--9
13:23:20107107.5107.5▲ 0.51
13:23:11107107.5107.5▲ 0.51
13:23:02107107.5107.5▲ 0.52
13:22:58107107.5107.5▲ 0.52
13:22:52107107.5107.5▲ 0.51
13:22:44107107.5107--2
13:22:39107107.5107--10
13:22:33107107.5107.5▲ 0.51
13:22:31107107.5107.5▲ 0.55
13:22:10107107.5107.5▲ 0.51
13:22:03107107.5107.5▲ 0.51
13:22:03107107.5107.5▲ 0.51
13:22:00107107.5107.5▲ 0.527
13:21:57107107.5107.5▲ 0.58
13:21:48107107.5107--5
13:21:33107107.5107--1
13:21:32107107.5107.5▲ 0.51
13:21:31107107.5107--3
13:21:29107107.5107--5
13:21:24107107.5107--1
13:21:24107107.5107--2
13:21:10107107.5107--1
13:21:09107107.5107.5▲ 0.51
13:21:03107107.5107.5▲ 0.52
13:21:03107107.5107.5▲ 0.51
13:21:03107107.5107--1
13:20:58107107.5107.5▲ 0.53
13:20:20107107.5107.5▲ 0.52
13:20:16107107.5107.5▲ 0.52
13:20:14107107.5107.5▲ 0.51
13:20:14107107.5107.5▲ 0.57
13:20:00107107.5107.5▲ 0.513
13:19:34107.5108107.5▲ 0.51
13:19:34107107.5107.5▲ 0.54
13:19:27107107.5107.5▲ 0.514
13:19:24107.5108107.5▲ 0.517
13:19:24107.5108107.5▲ 0.55
13:19:24107107.5107.5▲ 0.53
13:19:24107107.5107.5▲ 0.510
13:19:24107107.5107.5▲ 0.510
13:19:23107107.5107.5▲ 0.51
13:19:21107107.5107.5▲ 0.52
13:19:21107107.5107.5▲ 0.52
13:19:19107107.5107.5▲ 0.51
13:19:18107107.5107.5▲ 0.51
13:19:18107107.5107.5▲ 0.510
13:19:16107107.5107.5▲ 0.510
13:19:14107107.5107.5▲ 0.515
13:19:09107107.5107.5▲ 0.523
13:19:05107107.5107.5▲ 0.51
13:18:44107107.5107.5▲ 0.51
13:18:44107107.5107--2
13:18:40107107.5107.5▲ 0.51
13:18:40107107.5107.5▲ 0.55
13:18:25107107.5107.5▲ 0.51
13:18:23107107.5107--1
13:18:22107107.5107.5▲ 0.52
13:18:19107107.5107.5▲ 0.57
13:18:14107107.5107.5▲ 0.51
13:18:14107107.5107.5▲ 0.52
13:18:12107107.5107.5▲ 0.51
13:18:12107107.5107.5▲ 0.52
13:18:12107107.5107.5▲ 0.54
13:18:12107107.5107.5▲ 0.521
13:17:55107107.5107--2
13:17:44107107.5107--2
13:17:43107107.5107.5▲ 0.55
13:17:19107107.5107--3
13:17:10107107.5107.5▲ 0.52
13:16:59107107.5107--2
13:16:58107107.5107--1
13:16:57107107.5107--1
13:16:33107107.5107--1
13:16:29107107.5107--1
13:16:28107107.5107--5
13:16:23107107.5107.5▲ 0.56
13:15:54107107.5107--1
13:15:34107107.5107.5▲ 0.51
13:15:32106.5107107--3
13:15:28106.5107107--2
13:15:27106.5107107--1
13:15:26106.5107107--3
13:15:26106.5107107--1
13:15:26106.5107107--1
13:15:26106.5107106.5▼ 0.51
13:15:26106.5107107--5
13:15:25106.5107107--10
13:15:23106.5107107--4
13:15:22106.5107107--10
13:15:22106.5107107--8
13:15:22106.5107107--1
13:15:22106.5107107--4
13:15:22106.5107107--1
13:15:22106.5107107--4
13:15:22106.5107107--2
13:15:22106.5107107--3
13:15:22106.5107107--4
13:15:22106.5107107--9
13:15:19106.5107107--1
13:15:01106.5107107--1
13:14:59106.5107107--3
13:14:44106.5107107--1
13:14:42106.5107107--1
13:14:22106.5107107--1
13:14:20106.5107107--1
13:14:12106.5107107--1
13:14:05106.5107107--1
13:14:04106.5107107--9
13:14:01106.5107107--1
13:14:00106.5107107--4
13:13:43106.5107107--1
13:13:40106.5107106.5▼ 0.51
13:13:28106.5107106.5▼ 0.57
13:13:27106.5107106.5▼ 0.51
13:13:22106.5107107--1
13:13:19106.5107106.5▼ 0.51
13:13:03106.5107106.5▼ 0.52
13:12:49106.5107106.5▼ 0.52
13:12:45106.5107107--1
13:12:42106.5107106.5▼ 0.51
13:12:16106.5107106.5▼ 0.51
13:12:00106.5107106.5▼ 0.51
13:11:56106.5107106.5▼ 0.51
13:11:46106.5107107--3
13:11:46106.5107106.5▼ 0.55
13:11:30106.5107106.5▼ 0.51
13:11:16106.5107106.5▼ 0.51
13:10:58106.5107106.5▼ 0.51
13:10:48106.5107106.5▼ 0.52
13:10:42106.5107106.5▼ 0.51
13:10:40106.5107106.5▼ 0.52
13:09:56106.5107106.5▼ 0.53
13:09:53106.5107106.5▼ 0.51
13:09:38106.5107106.5▼ 0.51
13:09:22106.5107107--4
13:09:09106.5107106.5▼ 0.55
13:08:02106.5107107--3
13:08:01106.5107106.5▼ 0.52
13:07:29106.5107107--5
13:07:05106.5107107--2
13:06:47106.5107107--8
13:06:28106.5107107--1
13:06:26106.5107106.5▼ 0.51
13:05:45106.5107106.5▼ 0.56
13:05:35106.5107106.5▼ 0.58
13:04:32106.5107107--1
13:04:11106.5107107--7
13:03:07106.5107106.5▼ 0.51
13:02:51106.5107106.5▼ 0.51
13:02:25106.5107106.5▼ 0.51
13:02:21106.5107107--1
13:02:20106.5107106.5▼ 0.52
13:01:18106.5107106.5▼ 0.53
13:01:00106.5107107--1
12:59:55106.5107107--4
12:59:54106.5107107--2
12:59:37106.5107106.5▼ 0.51
12:59:15106.5107106.5▼ 0.51
12:59:10106.5107106.5▼ 0.53
12:59:10106106.5106.5▼ 0.51
12:59:08106106.5106.5▼ 0.51
12:59:03106106.5106.5▼ 0.57
12:58:26106106.5106.5▼ 0.51
12:58:25106106.5106▼ 15
12:58:10106106.5106.5▼ 0.51
12:57:35106106.5106.5▼ 0.51
12:57:08106106.5106.5▼ 0.51
12:57:00106106.5106▼ 12
12:56:54106106.5106.5▼ 0.51
12:56:26106106.5106.5▼ 0.51
12:56:25106106.5106.5▼ 0.51
12:56:23106106.5106.5▼ 0.51
12:55:39106106.5106.5▼ 0.51
12:55:34106106.5106.5▼ 0.51
12:55:04106106.5106.5▼ 0.52
12:55:00106106.5106▼ 11
12:54:57106106.5106.5▼ 0.51
12:54:54106106.5106▼ 11
12:54:25106106.5106▼ 11
12:54:25106106.5106.5▼ 0.58
12:54:16106106.5106.5▼ 0.51
12:54:11106106.5106.5▼ 0.51
12:54:00106106.5106.5▼ 0.51
12:53:46106106.5106.5▼ 0.51
12:53:40106106.5106.5▼ 0.52
12:53:27106106.5106.5▼ 0.51
12:53:13106106.5106.5▼ 0.51
12:53:09106106.5106.5▼ 0.51
12:52:48106106.5106.5▼ 0.52
12:52:45106106.5106▼ 11
12:52:11106106.5106▼ 12
12:52:06106106.5106▼ 12
12:52:03106106.5106.5▼ 0.52
12:51:49106106.5106.5▼ 0.51
12:51:42106106.5106▼ 11
12:51:33106106.5106▼ 15
12:51:18106106.5106▼ 11
12:51:09106106.5106.5▼ 0.51
12:51:08106106.5106.5▼ 0.53
12:51:06106106.5106.5▼ 0.53
12:51:05106106.5106.5▼ 0.57
12:50:53106106.5106▼ 15
12:50:53106106.5106▼ 11
12:50:23106.5107106.5▼ 0.543
12:50:23106.5107106.5▼ 0.516
12:50:23106.5107106.5▼ 0.51
12:50:20106.5107106.5▼ 0.52
12:50:09106.5107106.5▼ 0.54
12:49:50106.5107106.5▼ 0.51
12:49:40106.5107106.5▼ 0.51
12:49:06106.5107106.5▼ 0.51
12:49:06106.5107106.5▼ 0.55
12:49:06106.5107106.5▼ 0.510
12:49:01106.5107106.5▼ 0.51
12:48:54106.5107107--2
12:48:41106.5107107--1
12:48:29106.5107107--1
12:48:10106.5107107--1
12:48:03106.5107107--1
12:48:00106.5107107--1
12:47:26106.5107107--1
12:47:20106.5107107--1
12:47:18106.5107107--1
12:47:17106.5107107--1
12:46:55106.5107107--8
12:46:07106.5107107--1
12:45:53106.5107107--1
12:45:27106.5107107--1
12:45:24106.5107107--1
12:45:24106.5107107--5
12:45:19106.5107107--1
12:45:17106.5107107--1
12:45:12106.5107107--1
12:45:09106.5107107--14
12:45:05106.5107107--15
12:44:09106.5107107--1
12:43:48106.5107107--1
12:42:27106.5107107--1
12:42:25106.5107106.5▼ 0.53
12:41:46106.5107106.5▼ 0.52
12:40:40106.5107106.5▼ 0.51
12:40:28106.5107106.5▼ 0.51
12:39:28106.5107106.5▼ 0.51
12:39:24106.5107106.5▼ 0.51
12:38:59106.5107106.5▼ 0.51
12:36:43106.5107106.5▼ 0.51
12:36:00106.5107107--1
12:35:39106.5107106.5▼ 0.51
12:35:02106.5107106.5▼ 0.52
12:34:52106.5107107--1
12:34:39106.5107107--1
12:34:06106.5107106.5▼ 0.53
12:34:02106.5107106.5▼ 0.51
12:33:50106.5107106.5▼ 0.57
12:33:40106.5107106.5▼ 0.51
12:33:39106.5107106.5▼ 0.52
12:33:21106.5107106.5▼ 0.51
12:33:12106.5107106.5▼ 0.51
12:32:45107107.5107--1
12:32:22107107.5107--1
12:32:18106.5107107--1
12:32:07107107.5107--5
12:32:04106.5107.5106.5▼ 0.51
12:31:11106.5107107--4
12:31:02106.5107107--1
12:31:01106.5107107--1
12:30:54106.5107107--1
12:30:39106.5107.5107.5▲ 0.52
12:30:35107107.5107--78
12:30:35107107.5107.5▲ 0.51
12:30:28107107.5107.5▲ 0.51
12:30:26107107.5107.5▲ 0.51
12:30:23107107.5107.5▲ 0.51
12:30:21107107.5107.5▲ 0.51
12:30:19107107.5107.5▲ 0.51
12:30:00107107.5107.5▲ 0.51
12:29:47107107.5107.5▲ 0.51
12:29:45107.5108107.5▲ 0.51
12:29:40107107.5107.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
578 896 7673 19642
融券買進 融券賣出 融券餘額 融券限額
24 11 506 19642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 544 0 2
2025/09/22 -1312 0 65
2025/09/19 389 0 42
2025/09/18 -1180 0 -390
2025/09/17 -3 0 80

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備796△20△2.58%
競爭者 6218豪勉LED設備18.25△0.1△0.55%
競爭者 6223旺矽LED設備2230△50△2.29%
競爭者 6261久元LED設備63.5▽0.3▽0.47%
競爭者 6654天正國際LED設備87.9△0.1△0.11%
下游客戶 3714富采LED晶粒32.2▽0.8▽2.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6706 惠 特

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。