MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

211.00

△5.00(△2.43%)
開盤: 202.00   最高: 211.50   最低: 200.00
昨收: 206.00   買進: 210.50   賣出: 211.00
總量: 2,002   金額: 0.00億   2021/11/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----211▲ 54
13:30:00210.5211211▲ 592
13:24:39210.5211211▲ 51
13:23:47210.5211210.5▲ 4.51
13:23:29210.5211211▲ 51
13:22:55210.5211210.5▲ 4.51
13:22:49210.5211211▲ 52
13:21:32210.5211211▲ 51
13:21:26210.5211211▲ 51
13:21:24210.5211211▲ 56
13:21:24210.5211211▲ 51
13:20:15210211211▲ 517
13:20:08210210.5210.5▲ 4.53
13:18:55210210.5210▲ 41
13:18:22210.5211210.5▲ 4.51
13:18:07210210.5210.5▲ 4.51
13:17:04210211210▲ 41
13:16:31210211210▲ 41
13:16:02210211210▲ 42
13:15:57210210.5210.5▲ 4.51
13:15:57210210.5210.5▲ 4.51
13:15:45210210.5210.5▲ 4.51
13:15:28210.5211210.5▲ 4.51
13:15:20210.5211210.5▲ 4.51
13:15:20210.5211211▲ 51
13:15:20210.5211210.5▲ 4.56
13:15:12210.5211210.5▲ 4.51
13:14:42210.5211211▲ 51
13:14:28210.5211211▲ 51
13:14:04210.5211211▲ 51
13:14:03210.5211210.5▲ 4.51
13:14:03210210.5210.5▲ 4.54
13:13:15210210.5210.5▲ 4.52
13:13:14210210.5210▲ 41
13:12:55209.5210210▲ 41
13:12:54209.5210210▲ 45
13:10:55209.5210209.5▲ 3.51
13:10:39209.5210209.5▲ 3.52
13:10:14209.5210209.5▲ 3.51
13:09:49209.5210209.5▲ 3.52
13:09:16209.5210209.5▲ 3.51
13:09:16209.5210209.5▲ 3.51
13:09:08209.5210209.5▲ 3.51
13:09:03209.5210210▲ 41
13:09:02209.5210209.5▲ 3.51
13:08:57209.5210210▲ 41
13:08:57209.5210210▲ 41
13:08:57209.5210210▲ 41
13:08:57209.5210210▲ 41
13:08:57209.5210210▲ 41
13:08:53209.5210209.5▲ 3.51
13:08:15209.5210209.5▲ 3.52
13:07:07209.5210209.5▲ 3.52
13:06:01209.5210209.5▲ 3.51
13:05:55209.5210209.5▲ 3.51
13:05:15209209.5209.5▲ 3.51
13:04:40209.5210209.5▲ 3.51
13:04:02209210210▲ 41
13:03:25209210210▲ 41
13:03:21209210209▲ 31
13:03:20209.5210209.5▲ 3.51
13:03:20209.5210209.5▲ 3.55
13:02:47209.5210210▲ 41
13:02:30209.5210209.5▲ 3.52
13:02:21209.5210209.5▲ 3.51
13:02:09209.5210210▲ 41
13:02:08209.5210209.5▲ 3.53
13:02:02209.5210209.5▲ 3.51
13:01:32209.5210210▲ 41
13:01:14210210.5210▲ 43
13:00:59209.5210.5210.5▲ 4.51
13:00:54209.5210.5210.5▲ 4.51
13:00:16209.5210.5210.5▲ 4.51
12:59:39209.5210.5210.5▲ 4.51
12:59:32209.5210210▲ 41
12:59:01209.5210.5210.5▲ 4.51
12:58:56210211210▲ 46
12:58:56210.5211210.5▲ 4.512
12:58:56210.5211210.5▲ 4.51
12:58:23210.5211211▲ 51
12:57:46210.5211211▲ 51
12:57:08210.5211211▲ 51
12:56:31210.5211211▲ 51
12:55:53210.5211211▲ 51
12:55:15210.5211211▲ 51
12:55:12210.5211211▲ 51
12:54:38210.5211211▲ 51
12:54:00210.5211211▲ 51
12:53:54210.5211211▲ 51
12:53:28210.5211211▲ 51
12:53:22210.5211211▲ 51
12:52:51210.5211211▲ 51
12:52:45210.5211211▲ 51
12:52:18210.5211211▲ 55
12:52:07210.5211211▲ 51
12:51:29210.5211211▲ 51
12:51:15210.5211210.5▲ 4.51
12:50:52210.5211211▲ 51
12:50:48210.5211210.5▲ 4.51
12:50:24210.5211210.5▲ 4.52
12:50:17210.5211211▲ 51
12:50:14210.5211210.5▲ 4.51
12:50:14210.5211211▲ 51
12:49:49210.5211210.5▲ 4.51
12:49:37210.5211211▲ 51
12:48:50210210.5210.5▲ 4.51
12:46:15210210.5210.5▲ 4.51
12:46:02210210.5210.5▲ 4.52
12:45:54210210.5210▲ 41
12:42:56210210.5210.5▲ 4.52
12:41:46210.5211210.5▲ 4.53
12:41:46210.5211210.5▲ 4.51
12:40:51210210.5210.5▲ 4.51
12:40:07210210.5210.5▲ 4.51
12:39:55210210.5210.5▲ 4.51
12:39:41210210.5210.5▲ 4.51
12:38:17210210.5210.5▲ 4.52
12:38:11210210.5210.5▲ 4.51
12:37:51210210.5210.5▲ 4.57
12:37:51210210.5210.5▲ 4.514
12:37:47210210.5210.5▲ 4.53
12:36:39209.5210210▲ 41
12:35:04209.5210210▲ 41
12:34:28209.5210.5209.5▲ 3.51
12:33:41210210.5210▲ 41
12:32:44210210.5210▲ 41
12:26:28209.5210210▲ 41
12:26:02209.5210210▲ 41
12:26:00209.5210209.5▲ 3.53
12:25:44209.5210209.5▲ 3.52
12:24:33209.5210209.5▲ 3.51
12:23:59210210.5210▲ 41
12:23:57210210.5210▲ 42
12:23:30210210.5210▲ 42
12:22:35210.5211210.5▲ 4.51
12:22:07210210.5210.5▲ 4.57
12:22:06210210.5210.5▲ 4.51
12:20:21209.5210.5210.5▲ 4.55
12:20:06209.5210210▲ 41
12:20:02210210.5210▲ 43
12:18:59210210.5210▲ 43
12:17:19209.5210210▲ 43
12:17:14209.5210209.5▲ 3.52
12:16:39209.5210210▲ 41
12:14:57209.5210210▲ 44
12:14:57209.5210210▲ 49
12:14:26209.5210210▲ 41
12:13:56209.5210210▲ 41
12:09:56209.5210210▲ 41
12:08:56209.5210210▲ 41
12:07:01210210.5210▲ 41
12:06:51210210.5210▲ 41
12:06:26210210.5210▲ 42
12:05:33209.5210210▲ 41
12:04:56209.5210210▲ 41
12:04:20209.5210210▲ 41
12:03:10210210.5210▲ 43
12:03:10210210.5210▲ 42
12:01:29210210.5210▲ 41
11:59:30210.5211210.5▲ 4.51
11:59:17210210.5210.5▲ 4.51
11:58:04209.5210.5210.5▲ 4.54
11:53:26209.5210.5210.5▲ 4.51
11:53:23210.5211210.5▲ 4.51
11:51:41211211.5211▲ 51
11:51:38211211.5211▲ 51
11:51:17210.5211.5211.5▲ 5.51
11:51:17210.5211211▲ 519
11:51:09210.5211210.5▲ 4.51
11:51:06210.5211211▲ 510
11:50:45209.5210.5210.5▲ 4.53
11:50:29209.5210210▲ 41
11:50:17209.5210.5209.5▲ 3.52
11:49:53209210210▲ 41
11:49:27209210210▲ 410
11:49:27209210210▲ 41
11:49:27209210210▲ 47
11:49:20209.5210209.5▲ 3.51
11:40:47209209.5209.5▲ 3.54
11:36:37208.5209209▲ 35
11:36:37208.5209208.5▲ 2.55
11:30:55208.5209209▲ 31
11:30:25208.5209.5208.5▲ 2.51
11:30:07208.5209209▲ 31
11:28:03209209.5209▲ 31
11:28:03209209.5209▲ 35
11:26:34208.5209209▲ 35
11:26:18208.5209209▲ 32
11:25:48208.5209.5209.5▲ 3.51
11:25:07208.5209.5209.5▲ 3.51
11:25:05208.5209.5209.5▲ 3.51
11:25:05209209.5209▲ 35
11:25:01209209.5209▲ 32
11:25:00209209.5209▲ 31
11:23:58209209.5209▲ 31
11:23:48209209.5209.5▲ 3.51
11:23:08209209.5209▲ 31
11:21:47209210209▲ 31
11:21:23209210209▲ 31
11:17:39209209.5209.5▲ 3.51
11:17:37209209.5209.5▲ 3.51
11:17:10209.5210209.5▲ 3.53
11:16:24209.5210.5209.5▲ 3.51
11:16:15210210.5210▲ 410
11:15:44210.5211210.5▲ 4.51
11:10:55210.5211.5210.5▲ 4.51
11:10:38211211.5211.5▲ 5.52
11:08:58210.5211211▲ 51
11:08:52210.5211211▲ 51
11:08:49210.5211211▲ 51
11:08:40210.5211211▲ 55
11:06:17210210.5210.5▲ 4.51
11:05:37210210.5210.5▲ 4.51
11:03:19210210.5210.5▲ 4.51
11:01:24210.5211.5210.5▲ 4.53
10:59:12211211.5211▲ 51
10:59:01210211211▲ 51
10:57:11210211.5210▲ 41
10:57:07210211.5210▲ 41
10:56:55210210.5211▲ 515
10:56:55210210.5210.5▲ 4.51
10:56:52210211210▲ 41
10:56:20210210.5210.5▲ 4.51
10:56:18210.5211210.5▲ 4.51
10:55:37210.5211210.5▲ 4.51
10:55:22210.5211210.5▲ 4.51
10:55:12210.5211210.5▲ 4.51
10:54:18210.5211211▲ 51
10:52:26211211.5211▲ 51
10:51:32211211.5211▲ 51
10:50:38210211211▲ 512
10:50:08210210.5210.5▲ 4.54
10:48:48210210.5210▲ 41
10:46:58210210.5210.5▲ 4.54
10:46:38209.5210210▲ 41
10:45:32210210.5210▲ 41
10:44:50209.5210210▲ 41
10:44:31210210.5210▲ 41
10:44:16210210.5210▲ 41
10:43:15210210.5210▲ 41
10:43:06210210.5210.5▲ 4.51
10:41:02210210.5210.5▲ 4.51
10:40:40210210.5210▲ 41
10:40:36210.5211210.5▲ 4.51
10:40:36210.5211210.5▲ 4.51
10:40:35210.5211210.5▲ 4.52
10:40:35210.5211210.5▲ 4.52
10:40:18211211.5211▲ 54
10:40:18211211.5211▲ 51
10:39:53211211.5211▲ 52
10:39:27211211.5211.5▲ 5.52
10:39:21211211.5211.5▲ 5.51
10:39:19211211.5211.5▲ 5.51
10:39:10211211.5211.5▲ 5.51
10:38:42211211.5211.5▲ 5.51
10:38:14211211.5211.5▲ 5.51
10:38:09211211.5211.5▲ 5.51
10:37:20211211.5211.5▲ 5.51
10:37:14211211.5211.5▲ 5.51
10:37:06211211.5211.5▲ 5.51
10:36:47210.5211.5211.5▲ 5.51
10:36:37210.5211.5211.5▲ 5.53
10:36:37210.5211.5211.5▲ 5.51
10:36:27210.5211.5211.5▲ 5.51
10:36:23210.5211211▲ 528
10:35:47210210.5210.5▲ 4.519
10:35:05209.5210210▲ 43
10:35:02209.5210.5210.5▲ 4.52
10:34:33209210.5210.5▲ 4.51
10:33:54209210210▲ 46
10:33:50209.5210209.5▲ 3.55
10:33:50209.5210209.5▲ 3.510
10:33:42209.5210210▲ 41
10:33:42209.5210210▲ 42
10:33:41209.5210210▲ 41
10:33:41209.5210210▲ 41
10:33:41209.5210210▲ 42
10:32:22209.5210210▲ 41
10:31:35209.5210210▲ 41
10:31:10209.5210210▲ 41
10:30:48209.5210209.5▲ 3.51
10:30:32209.5210209.5▲ 3.51
10:30:18209.5210210▲ 41
10:30:06209.5210210▲ 41
10:29:47209.5210210▲ 41
10:29:45209.5210210▲ 41
10:29:28209.5210210▲ 41
10:29:15209.5210210▲ 42
10:29:11209.5210210▲ 45
10:29:07209.5210210▲ 42
10:28:55209.5210210▲ 41
10:28:55209.5210210▲ 45
10:28:34209.5210210▲ 41
10:28:19209.5210210▲ 41
10:27:41209.5210210▲ 42
10:27:40209.5210209.5▲ 3.51
10:27:04209.5210210▲ 41
10:27:01209209.5209.5▲ 3.51
10:26:42209209.5209.5▲ 3.51
10:26:08209.5210209.5▲ 3.51

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
358 344 6707 18051
融券買進 融券賣出 融券餘額 融券限額
18 12 495 18051

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 541 -62 -51
2021/11/25 -261 0 -248
2021/11/24 -1003 -342 7
2021/11/23 -168 0 -4
2021/11/22 670 0 216

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED設備183▽2▽1.08%
競爭者 6218豪勉LED設備20.75▽0.1▽0.48%
競爭者 6223旺矽LED設備111.5△1△0.9%
競爭者 6261久元LED設備84.7▽0.7▽0.82%
競爭者 6654天正國際LED設備103▽2.5▽2.37%
下游客戶 3714富采LED晶粒75.3▽0.7▽0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠特

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞