MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6706 惠特

惠特 6706

214.00

▽5.00(▽2.28%)
開盤: 218.00   最高: 223.00   最低: 212.00
昨收: 219.00   買進: 213.50   賣出: 214.00
總量: 9,592   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030520 惠特群益0B購01認購09:260.75△ 0.101020211108224.790.0720-4.80% 價外
030567 惠特統一0C購02認購--------20211208251.370.0180-14.87% 價外
030692 惠特兆豐0B購01認購--------20211111229.670.0310-6.82% 價外
030715 惠特群益0B購02認購--------20211111254.110.0510-15.78% 價外
030953 惠特富邦0C購01認購--------20211213293.200.0200-27.01% 價外
030998 惠特元富0B購01認購--------20211115254.110.0360-15.78% 價外
031081 惠特元大0B購02認購--------20211115263.880.0510-18.90% 價外
031282 惠特統一0B購02認購--------20211115244.330.0310-12.41% 價外
032231 惠特統一0C購03認購--------20211221278.540.0160-23.17% 價外
032822 惠特國票0B購01認購09:180.43--1020211126263.880.0610-18.90% 價外
032934 惠特國票0B購02認購10:070.86△ 0.032020211129215.010.0410-0.47% 價外
032980 惠特元大0B購03認購11:381.22△ 0.0286520211129212.080.05100.91% 價內
033266 惠特元大11購01認購13:301.00▽ 0.171,94120220103234.560.0510-8.77% 價外
033984 惠特凱基0B購02認購--------20211110175.920.046021.65% 價內
035680 惠特永豐0B購01認購09:071.04△ 0.0219220211130192.720.029011.04% 價內
035789 惠特國泰12購01認購09:171.84▽ 0.109320220207177.880.036020.31% 價內
035976 惠特元大0C購01認購--------20211201175.920.046021.65% 價內
036102 惠特元大0C購02認購12:171.76▽ 0.136120211202187.160.046014.34% 價內
036167 惠特元富0C購02認購--------20211203164.190.046030.34% 價內
036450 惠特元富11購01認購11:382.11△ 0.052620220107195.470.05109.48% 價內
036604 惠特永豐0C購01認購11:510.48▽ 0.0322820211209240.130.0330-10.88% 價外
036686 惠特國票11購01認購13:300.70▽ 0.2024320220110244.330.0510-12.41% 價外
036796 惠特統一11購01認購11:380.72△ 0.019520220110204.150.01804.82% 價內
037093 惠特凱基11購01認購12:531.32△ 0.0838420220117234.560.0560-8.77% 價外
037131 惠特元大0C購03認購13:231.20▽ 0.232,50520211216205.240.04104.27% 價內
037499 惠特凱基12購01認購13:241.51▽ 0.3937020220222195.470.03609.48% 價內
037899 惠特永豐0C購02認購12:360.44△ 0.094520211228269.750.0460-20.67% 價外
038064 惠特群益13購01認購13:182.56△ 0.118320220329215.010.0610-0.47% 價外
038391 惠特元大15購01認購--------20220504273.650.0610-21.80% 價外
039117 惠特國票12購01認購--------20220214195.470.04109.48% 價內
039125 惠特兆豐11購01認購--------20220113171.030.026025.12% 價內
039420 惠特永豐11購01認購11:111.09▽ 0.0136220220117226.410.0410-5.48% 價外
039577 惠特康和12購01認購13:041.14▽ 0.1052520220218215.010.0360-0.47% 價外
040346 惠特中信12購01認購12:430.40▽ 0.1023920220207282.330.0270-24.20% 價外
040371 惠特永豐12購01認購12:400.57△ 0.017420220207288.070.0500-25.71% 價外
040402 惠特元富12購01認購--------20220207273.650.0510-21.80% 價外
040418 惠特統一13購01認購--------20220328282.330.0150-24.20% 價外
040436 惠特凱基13購01認購13:040.60--19020220328283.430.0310-24.50% 價外
040444 惠特國票13購01認購13:220.50△ 0.0330720220301283.430.0410-24.50% 價外
040494 惠特群益13購02認購12:351.08▽ 0.2535220220328273.650.0510-21.80% 價外
040775 惠特國泰14購01認購11:301.41△ 0.0219220220401215.010.0360-0.47% 價外
040859 惠特元大14購01認購--------20220401258.990.0460-17.37% 價外
041821 惠特國泰14購02認購12:331.67▽ 0.212020220411193.510.036010.59% 價內
041839 惠特群益13購03認購13:182.10▽ 0.111720220311195.470.04609.48% 價內
041855 惠特永豐12購02認購13:190.87▽ 0.0733020220211249.030.0400-14.07% 價外
041898 惠特統一14購01認購09:260.93△ 0.023720220411195.470.01409.48% 價內
041914 惠特元富15購01認購--------20220511263.880.0400-18.90% 價外
041945 惠特元大14購02認購12:331.03▽ 0.1213120220411195.470.02009.48% 價內
041983 惠特國票13購02認購13:301.13△ 0.034320220311224.790.0410-4.80% 價外
042056 惠特凱基13購02認購12:041.39▽ 0.093820220314215.010.0410-0.47% 價外
042307 惠特永豐12購03認購11:311.45△ 0.2210520220216208.760.03802.51% 價內
042546 惠特富邦14購01認購13:161.08▽ 0.053020220418195.470.02009.48% 價內
042651 惠特元大16購01認購13:071.79▽ 0.1110720220620224.790.0360-4.80% 價外
042664 惠特國票13購03認購--------20220318175.920.036021.65% 價內
042715 惠特凱基13購03認購09:181.28△ 0.271020220321175.920.021021.65% 價內
043252 惠特凱基13購04認購13:151.75▽ 0.118620220325205.240.03904.27% 價內
043800 惠特元大13購01認購13:091.32▽ 0.0519420220330180.810.023018.36% 價內
043953 惠特元大15購02認購13:041.63▽ 0.138520220503246.780.0500-13.28% 價外
044001 惠特群益15購01認購11:311.63△ 0.051420220503234.560.0450-8.77% 價外
044220 惠特元大13購02認購13:241.48▽ 0.1368620220302188.140.031013.75% 價內
044397 惠特永豐13購01認購13:300.88▽ 0.1226120220307269.550.0540-20.61% 價外
044687 惠特元富13購01認購09:282.06△ 0.027020220307210.130.05101.84% 價內
044788 惠特群益14購01認購13:212.09△ 0.198120220408254.110.0820-15.78% 價外
045024 惠特統一15購01認購10:070.73△ 0.0215820220509252.150.0180-15.13% 價外
046206 惠特元大15購03認購13:041.47△ 0.0614320220523210.130.03101.84% 價內
046278 惠特統一15購02認購13:220.98▽ 0.0731820220526195.470.01809.48% 價內
046462 惠特凱基14購01認購12:022.04△ 0.092520220427254.110.0770-15.78% 價外
046546 惠特兆豐13購01認購13:041.23△ 0.0110820220328200.350.02806.81% 價內
047049 惠特永豐14購01認購09:251.79△ 0.164120220406193.000.035010.88% 價內
047080 惠特群益14購02認購00:00----020220406180.000.050018.89% 價內
047338 惠特元大14購03認購13:242.23△ 0.0134120220406202.500.05005.68% 價內
047707 惠特元大14購04認購11:552.26▽ 0.061820220406170.000.035025.88% 價內
047812 惠特元富14購01認購00:00----020220407180.000.050018.89% 價內
048280 惠特凱基14購02認購12:362.32△ 0.206320220413190.000.050012.63% 價內
048318 惠特群益15購02認購13:183.07▽ 0.1545420220513210.000.07001.90% 價內
048479 惠特國票15購01認購13:241.58△ 0.0632020220516210.000.04001.90% 價內
048892 惠特永豐14購02認購10:071.27△ 0.064320220419249.170.0450-14.11% 價外
048968 惠特國票15購02認購13:211.57▽ 0.1269420220519260.000.0600-17.69% 價外
049119 惠特元大16購02認購13:041.68▽ 0.1118520220620235.000.0400-8.94% 價外
049152 惠特統一16購01認購13:231.01▽ 0.0658520220621230.200.0250-7.04% 價外
049303 惠特永豐14購03認購12:121.38▽ 0.0910120220425235.000.0420-8.94% 價外
049371 惠特康和14購01認購13:041.29▽ 0.0935720220425250.000.0500-14.40% 價外
049468 惠特國泰16購01認購00:00----020220627223.000.0400-4.04% 價外
049580 惠特元大17購01認購00:00----020220725253.000.0280-15.42% 價外
049711 惠特國票15購03認購00:00----020220526240.000.0590-10.83% 價外
08319P 惠特國票14售01認售12:320.61△ 0.0218820220415156.370.0460-36.85% 價外
086430 惠特富邦0B購01認購00:00----020211101205.240.02604.27% 價內
088216 惠特統一0B購01認購00:00----020211117183.740.026016.47% 價內
088217 惠特統一0C購01認購10:070.83△ 0.0239820211217195.470.02309.48% 價內
088530 惠特國泰0B購01認購09:291.88▽ 0.104020211122184.720.051015.85% 價內
088696 惠特元富0C購01認購09:261.19△ 0.0110020211222224.790.0560-4.80% 價外
088830 惠特元大0B購01認購09:031.85▽ 0.153620211123184.720.051015.85% 價內
088898 惠特凱基0B購01認購13:300.70▽ 0.2074720211124205.240.03604.27% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6706 惠特

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞