MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6725 矽科宏晟

矽科宏晟 6725

283.50

△10.50(△3.85%)
開盤： 277.00   最高： 289.00   最低： 277.00
昨收： 273.00   買進： 283.00   賣出： 284.00
總量： 149   金額： 0.42億   2026/06/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00320321320▲ 1911
13:22:56321324321▲ 201
13:22:56321321.5321.5▲ 20.51
13:22:24321323321.5▲ 20.52
13:21:54321.5323321.5▲ 20.51
13:21:18322.5323322.5▲ 21.55
13:20:53323323.5323▲ 225
13:20:53323.5324323.5▲ 22.53
13:17:23324.5325.5324.5▲ 23.55
13:15:14325325.5325▲ 244
13:06:07323.5325.5323.5▲ 22.52
13:04:01323323.5323.5▲ 22.51
13:03:27323326323.5▲ 22.51
13:03:17323.5325.5323.5▲ 22.51
13:02:52325325.5325▲ 241
13:02:51325.5326325.5▲ 24.54
13:02:51325.5326325.5▲ 24.51
13:00:14325.5326326▲ 251
12:58:31325.5326326▲ 251
12:58:08325.5326325.5▲ 24.51
12:58:05325.5326325.5▲ 24.51
12:57:59325.5326325.5▲ 24.51
12:57:42325.5326325.5▲ 24.51
12:57:20325.5326325.5▲ 24.51
12:57:02325.5326325.5▲ 24.51
12:56:19326326.5326▲ 251
12:55:09325.5326326▲ 251
12:54:49326326.5326▲ 251
12:54:46326326.5326▲ 251
12:54:36326.5327.5326.5▲ 25.51
12:53:34326327.5327.5▲ 26.51
12:53:09326.5328326.5▲ 25.51
12:52:59327328327▲ 261
12:52:46326.5327327▲ 262
12:52:46326326.5326.5▲ 25.52
12:52:00326326.5326▲ 251
12:51:04326326.5326▲ 251
12:50:51326326.5326▲ 251
12:50:22325.5326.5326.5▲ 25.51
12:49:47325327325▲ 241
12:49:44325326.5326.5▲ 25.52
12:49:35325326.5325▲ 241
12:49:34324.5325325▲ 241
12:49:26324325325▲ 241
12:49:24324325325▲ 241
12:49:22325.5327325▲ 241
12:49:22325.5327325.5▲ 24.51
12:49:21325325.5326▲ 252
12:49:21325325.5325.5▲ 24.51
12:49:11325325.5325▲ 241
12:48:56323.5325325▲ 249
12:48:56323.5324324▲ 232
12:48:47323323.5323.5▲ 22.51
12:48:47323323.5323.5▲ 22.55
12:48:46323323.5323.5▲ 22.51
12:48:32322.5323323▲ 225
12:48:23322322.5322.5▲ 21.58
12:48:23322322.5322▲ 211
12:47:54322322.5322▲ 212
12:47:54321322322▲ 211
12:47:45320.5322322▲ 213
12:47:45321322321▲ 201
12:47:36320.5321.5321.5▲ 20.51
12:47:05320.5321.5321.5▲ 20.51
12:47:02320.5321.5320.5▲ 19.51
12:46:58321321.5321▲ 201
12:46:56320.5322320.5▲ 19.51
12:46:44321322321▲ 202
12:46:43321321.5321.5▲ 20.51
12:45:45320.5321321▲ 201
12:45:39320.5321321▲ 202
12:45:39320.5321321▲ 201
12:45:23318.5320.5320.5▲ 19.51
12:45:23318320320▲ 193
12:45:12318319319▲ 181
12:45:12318319319▲ 181
12:44:22317.5319317.5▲ 16.51
12:43:58316.5317.5317.5▲ 16.51
12:42:56317317.5317▲ 161
12:42:56317.5319317.5▲ 16.51
12:41:18317.5318.5317.5▲ 16.51
12:40:11317.5318317.5▲ 16.51
12:39:40316.5317317▲ 161
12:39:07316316.5316.5▲ 15.52
12:36:48315316.5315▲ 141
12:36:48315315.5315▲ 142
12:34:32313.5314.5314.5▲ 13.51
12:34:04314316.5314▲ 132
12:33:45314314.5314.5▲ 13.51
12:30:30315.5316.5315.5▲ 14.52
12:29:53315.5316.5315.5▲ 14.51
12:24:34316.5318316.5▲ 15.51
12:24:20318318.5318▲ 171
12:23:56318318.5318▲ 171
12:20:36318.5319318.5▲ 17.51
12:20:36318.5319319▲ 182
12:11:50319.5320319.5▲ 18.51
12:11:03318319.5319.5▲ 18.51
12:08:10319320.5319▲ 182
12:08:10319.5321319.5▲ 18.51
12:07:54319.5321319.5▲ 18.51
12:06:13320321320▲ 191
12:03:54320.5322320.5▲ 19.52
12:03:54320.5321.5320.5▲ 19.51
12:03:11321322321▲ 201
12:02:40321322321▲ 201
12:02:23321322322▲ 211
12:01:06320.5321321▲ 201
11:58:23320322320▲ 191
11:55:29321.5322.5321.5▲ 20.52
11:54:51321.5323321.5▲ 20.51
11:53:43320321.5321.5▲ 20.51
11:53:11322323322▲ 211
11:52:19323323.5323▲ 221
11:52:12322323323▲ 221
11:50:59322323.5323.5▲ 22.51
11:50:59321.5323323▲ 223
11:50:59321323323▲ 226
11:50:28321322.5322.5▲ 21.53
11:50:11321322322.5▲ 21.51
11:50:11321322322▲ 211
11:49:54321322321▲ 201
11:49:50321322321▲ 201
11:49:43321322321▲ 201
11:48:32319320.5320.5▲ 19.52
11:48:32319320320▲ 191
11:48:32317.5319319▲ 181
11:48:07319320.5319▲ 181
11:48:05318320320▲ 191
11:47:54319.5320319.5▲ 18.53
11:47:30320320.5320▲ 191
11:47:07322322.5322▲ 211
11:47:07322322.5322▲ 211
11:47:07320322322▲ 211
11:46:26322.5323322.5▲ 21.51
11:46:26322.5323322.5▲ 21.51
11:46:26320.5322.5322.5▲ 21.51
11:45:41322.5323322.5▲ 21.51
11:45:08321322.5322.5▲ 21.51
11:45:06321323323▲ 221
11:45:05322323322▲ 211
11:44:56322323323▲ 221
11:44:45320.5322322▲ 211
11:44:40320.5321321▲ 201
11:44:33321322321▲ 201
11:44:24320.5322320.5▲ 19.51
11:44:23320321321▲ 205
11:44:23319.5320320▲ 199
11:44:23319.5320320▲ 193
11:44:13319.5320319.5▲ 18.52
11:44:01317.5319.5319.5▲ 18.51
11:43:59317319.5319.5▲ 18.51
11:43:54319.5320319.5▲ 18.52
11:43:54319.5320320▲ 191
11:43:46319.5320319.5▲ 18.51
11:43:36317.5319.5319.5▲ 18.51
11:43:33317.5320320▲ 193
11:43:22318318.5318.5▲ 17.51
11:43:18315318318▲ 176
11:43:18314.5317317▲ 163
11:43:11316.5317316.5▲ 15.51
11:42:38314316.5316.5▲ 15.51
11:42:38313.5316316▲ 151
11:42:37313315315▲ 1418
11:42:32312.5314314▲ 136
11:42:26312313313▲ 124
11:41:39310311311▲ 101
11:41:13310311311▲ 101
11:41:13310311310▲ 91
11:41:00310311311▲ 102
11:40:44310311310▲ 91
11:40:37310311310▲ 91
11:39:56308310310▲ 91
11:39:17310311310▲ 91
11:39:17310311310▲ 91
11:39:09309311309▲ 81
11:38:59308.5310.5310.5▲ 9.51
11:38:31308.5310310▲ 91
11:38:17308310310▲ 91
11:37:40308310310▲ 92
11:37:23309310309▲ 81
11:36:39309310310▲ 91
11:35:59308310310▲ 98
11:35:31307.5309.5309.5▲ 8.51
11:35:15306.5309309▲ 82
11:34:55306308308▲ 71
11:34:51307308307▲ 61
11:32:37306307307▲ 61
11:32:22305306306▲ 52
11:32:22305305.5305.5▲ 4.52
11:32:19304305305▲ 41
11:32:04304304.5304.5▲ 3.51
11:28:45303304304▲ 31
11:25:02302.5304304▲ 32
11:24:41302303303.5▲ 2.53
11:16:56302303302▲ 11
11:16:30302.5303302.5▲ 1.51
11:12:20304304.5304▲ 32
11:10:38302.5303.5304▲ 33
11:06:48303.5304.5303▲ 24
11:06:48303.5304.5303.5▲ 2.51
10:59:07304304.5304▲ 31
10:37:41304304.5304▲ 31
10:34:42303.5305303.5▲ 2.52
10:28:54304305.5304▲ 31
10:27:31304305.5304▲ 34
10:10:47304305305▲ 46
09:55:34302303303.5▲ 2.53
09:50:20303.5305303▲ 21
09:50:20303.5305303▲ 29
09:35:44304305304▲ 32
09:35:41304.5305304.5▲ 3.53
09:34:35304305304▲ 32
09:32:51303.5305303.5▲ 2.55
09:29:24301.5302.5302▲ 11
09:27:07302303302▲ 11
09:26:40303303.5303▲ 26
09:23:08305306305.5▲ 4.51
09:21:11305.5306305.5▲ 4.52
09:20:04305.5306305.5▲ 4.52
09:20:04306.5308306▲ 57
09:13:57307309307▲ 610
09:10:29307.5308.5306▲ 56
09:09:08309310308▲ 78
09:08:05310311310▲ 93
09:07:17310.5313310.5▲ 9.54
09:06:38309.5310310▲ 91
09:06:38310311.5310▲ 92
09:06:12309.5310307.5▲ 6.51
09:06:12309.5310308▲ 71
09:06:12309.5310309▲ 81
09:06:12309.5310309.5▲ 8.57
09:04:08312314.5311▲ 109
09:03:29313.5318314.5▲ 13.51
09:03:29313.5318314.5▲ 13.522
09:01:14309.5315313▲ 121
09:01:14309.5312313.5▲ 12.56
09:00:44308.5311.5311.5▲ 10.52
09:00:00----307▲ 610

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣化學品設備548△44△8.73%
競爭者 6613朋億*化學品設備311.5△25△8.73%
競爭者 6667信紘科化學品設備269.5△6△2.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。