MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

22.55

▽0.50(▽2.17%)
開盤: 22.75   最高: 23.00   最低: 22.35
昨收: 23.05   買進: 22.50   賣出: 22.55
總量: 9,491   金額: 2.15億   2024/04/19 09:23:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:23:3122.522.5522.5▼ 0.552
09:23:3122.522.5522.55▼ 0.51
09:23:2722.522.5522.55▼ 0.52
09:23:2522.522.5522.5▼ 0.554
09:23:2522.522.5522.5▼ 0.551
09:23:2522.522.5522.5▼ 0.551
09:23:2522.522.5522.5▼ 0.551
09:23:2522.522.5522.5▼ 0.551
09:23:2022.522.5522.5▼ 0.555
09:23:1822.522.5522.55▼ 0.51
09:23:1722.522.5522.55▼ 0.51
09:23:1522.522.5522.5▼ 0.551
09:23:1122.522.5522.55▼ 0.510
09:23:0622.522.5522.55▼ 0.52
09:22:5722.522.5522.5▼ 0.555
09:22:5222.522.5522.55▼ 0.51
09:22:4822.522.5522.5▼ 0.557
09:22:4222.522.5522.55▼ 0.51
09:22:3922.522.5522.5▼ 0.551
09:22:3622.522.5522.55▼ 0.510
09:22:3222.522.5522.55▼ 0.51
09:22:3022.522.5522.55▼ 0.51
09:22:1922.522.5522.55▼ 0.51
09:22:1522.522.5522.5▼ 0.555
09:22:1522.522.5522.55▼ 0.52
09:22:1322.522.5522.5▼ 0.552
09:22:1122.522.5522.5▼ 0.5510
09:22:0622.522.5522.55▼ 0.510
09:22:0522.522.5522.55▼ 0.52
09:22:0422.522.5522.55▼ 0.53
09:21:5922.522.5522.5▼ 0.552
09:21:5822.522.5522.5▼ 0.5510
09:21:5522.522.5522.55▼ 0.53
09:21:4722.522.5522.55▼ 0.55
09:21:4522.522.5522.55▼ 0.53
09:21:4122.522.5522.5▼ 0.551
09:21:4122.522.5522.5▼ 0.551
09:21:3922.522.5522.55▼ 0.51
09:21:3722.522.5522.5▼ 0.554
09:21:3722.522.5522.5▼ 0.556
09:21:3722.522.5522.5▼ 0.551
09:21:3722.522.5522.5▼ 0.551
09:21:3722.522.5522.5▼ 0.5590
09:21:3722.522.5522.5▼ 0.551
09:21:3722.522.5522.5▼ 0.551
09:21:3622.522.5522.5▼ 0.551
09:21:3622.522.5522.5▼ 0.551
09:21:3622.522.5522.5▼ 0.551
09:21:3622.522.5522.5▼ 0.551
09:21:3622.522.5522.5▼ 0.551
09:21:3322.522.5522.5▼ 0.551
09:21:3122.5522.622.55▼ 0.52
09:21:2522.5522.622.55▼ 0.56
09:21:2522.5522.622.55▼ 0.54
09:21:2022.5522.622.55▼ 0.52
09:21:2022.5522.622.55▼ 0.51
09:21:1822.522.5522.55▼ 0.52
09:21:1822.522.5522.55▼ 0.55
09:21:1822.522.5522.55▼ 0.510
09:21:1822.522.5522.55▼ 0.51
09:21:1822.522.5522.55▼ 0.55
09:21:1822.522.5522.55▼ 0.51
09:21:1722.522.5522.55▼ 0.510
09:21:1622.522.5522.55▼ 0.51
09:21:1622.522.5522.55▼ 0.51
09:21:1622.522.5522.55▼ 0.51
09:21:1322.522.5522.55▼ 0.52
09:21:1322.522.5522.55▼ 0.52
09:21:1222.522.5522.55▼ 0.51
09:21:1122.522.5522.55▼ 0.53
09:21:1022.522.5522.55▼ 0.52
09:21:1022.522.5522.55▼ 0.55
09:21:0822.522.5522.55▼ 0.52
09:21:0722.522.5522.55▼ 0.51
09:21:0722.522.5522.55▼ 0.55
09:21:0722.522.5522.55▼ 0.51
09:21:0622.522.5522.55▼ 0.53
09:21:0622.522.5522.55▼ 0.51
09:21:0622.522.5522.55▼ 0.51
09:21:0422.522.5522.55▼ 0.52
09:21:0422.522.5522.55▼ 0.51
09:21:0422.522.5522.55▼ 0.520
09:21:0322.522.5522.55▼ 0.52
09:21:0122.522.5522.55▼ 0.51
09:21:0122.522.5522.55▼ 0.51
09:21:0022.522.5522.55▼ 0.55
09:20:5922.522.5522.55▼ 0.510
09:20:5822.522.5522.55▼ 0.55
09:20:5722.522.5522.5▼ 0.5520
09:20:5722.522.5522.55▼ 0.51
09:20:5622.522.5522.55▼ 0.51
09:20:5522.522.5522.55▼ 0.515
09:20:5322.522.5522.55▼ 0.51
09:20:5122.522.5522.55▼ 0.51
09:20:5122.522.5522.5▼ 0.551
09:20:4822.522.5522.55▼ 0.510
09:20:4822.522.5522.5▼ 0.554
09:20:4622.522.5522.55▼ 0.51
09:20:4522.522.5522.55▼ 0.51
09:20:4422.522.5522.55▼ 0.52
09:20:4422.522.5522.55▼ 0.54
09:20:4222.522.5522.55▼ 0.51
09:20:4022.522.5522.5▼ 0.552
09:20:3922.522.5522.55▼ 0.51
09:20:3922.522.5522.55▼ 0.52
09:20:3822.522.5522.55▼ 0.51
09:20:3522.522.5522.55▼ 0.55
09:20:3522.522.5522.55▼ 0.51
09:20:3322.522.5522.55▼ 0.53
09:20:3122.522.5522.55▼ 0.51
09:20:2922.522.5522.55▼ 0.51
09:20:2922.522.5522.55▼ 0.55
09:20:2822.522.5522.5▼ 0.553
09:20:2522.522.5522.5▼ 0.552
09:20:2522.522.5522.55▼ 0.55
09:20:2422.522.5522.5▼ 0.553
09:20:2322.522.5522.55▼ 0.51
09:20:2222.522.5522.5▼ 0.5510
09:20:2222.522.5522.55▼ 0.51
09:20:2122.522.5522.55▼ 0.510
09:20:1622.522.5522.55▼ 0.51
09:20:1322.522.5522.55▼ 0.51
09:20:1122.522.5522.55▼ 0.51
09:20:1022.522.5522.55▼ 0.51
09:20:0522.5522.622.5▼ 0.5515
09:20:0522.5522.622.55▼ 0.515
09:20:0322.522.622.5▼ 0.554
09:20:0122.522.5522.55▼ 0.52
09:20:0022.522.5522.55▼ 0.570
09:20:0022.522.5522.55▼ 0.54
09:19:5722.522.5522.55▼ 0.51
09:19:5722.522.5522.55▼ 0.55
09:19:5522.522.5522.5▼ 0.552
09:19:5522.522.5522.55▼ 0.55
09:19:5422.522.5522.55▼ 0.53
09:19:5322.522.5522.55▼ 0.53
09:19:5322.522.5522.5▼ 0.551
09:19:5122.522.5522.55▼ 0.51
09:19:5022.522.5522.5▼ 0.553
09:19:4922.522.5522.5▼ 0.5510
09:19:4722.522.5522.55▼ 0.51
09:19:4222.522.5522.5▼ 0.552
09:19:4122.522.5522.5▼ 0.554
09:19:3722.522.5522.5▼ 0.551
09:19:3622.522.5522.55▼ 0.51
09:19:3622.522.5522.5▼ 0.554
09:19:3422.522.5522.5▼ 0.552
09:19:3122.522.5522.5▼ 0.554
09:19:2922.522.5522.5▼ 0.553
09:19:2822.522.5522.55▼ 0.53
09:19:2422.522.5522.5▼ 0.552
09:19:2322.522.5522.55▼ 0.55
09:19:2222.522.5522.5▼ 0.551
09:19:2022.522.5522.55▼ 0.51
09:19:1722.522.5522.5▼ 0.554
09:19:1522.522.5522.5▼ 0.553
09:19:1422.522.5522.55▼ 0.51
09:19:1222.522.5522.55▼ 0.52
09:19:1122.522.5522.5▼ 0.5515
09:19:1122.522.5522.5▼ 0.554
09:19:1122.522.5522.55▼ 0.51
09:19:0922.522.5522.55▼ 0.52
09:19:0722.522.5522.5▼ 0.554
09:19:0722.522.5522.5▼ 0.552
09:19:0322.522.5522.55▼ 0.51
09:19:0122.522.5522.55▼ 0.51
09:19:0022.522.5522.55▼ 0.53
09:19:0022.522.5522.55▼ 0.51
09:18:5922.522.5522.5▼ 0.551
09:18:5722.522.5522.5▼ 0.5510
09:18:5522.522.5522.55▼ 0.55
09:18:5522.522.5522.5▼ 0.5510
09:18:5422.522.5522.5▼ 0.551
09:18:5222.522.5522.55▼ 0.52
09:18:5222.522.5522.55▼ 0.51
09:18:5222.522.5522.55▼ 0.51
09:18:5022.522.5522.5▼ 0.5514
09:18:4922.522.5522.55▼ 0.51
09:18:4722.522.5522.55▼ 0.52
09:18:4722.522.5522.5▼ 0.5534
09:18:4622.522.5522.55▼ 0.52
09:18:4222.522.5522.55▼ 0.54
09:18:4222.522.5522.55▼ 0.53
09:18:4022.522.5522.5▼ 0.553
09:18:3822.522.5522.55▼ 0.52
09:18:3622.522.5522.5▼ 0.5510
09:18:3522.522.5522.5▼ 0.552
09:18:3422.522.5522.55▼ 0.52
09:18:3222.522.5522.5▼ 0.551
09:18:3022.522.5522.55▼ 0.51
09:18:3022.522.5522.55▼ 0.51
09:18:2822.522.5522.5▼ 0.551
09:18:2822.522.5522.5▼ 0.551
09:18:2722.522.5522.5▼ 0.553
09:18:2422.522.5522.5▼ 0.551
09:18:2222.522.5522.5▼ 0.551
09:18:1622.522.5522.5▼ 0.552
09:18:1422.522.5522.55▼ 0.51
09:18:1022.522.5522.5▼ 0.554
09:18:0922.522.5522.5▼ 0.553
09:18:0922.522.5522.55▼ 0.52
09:18:0922.522.5522.55▼ 0.52
09:18:0722.522.5522.55▼ 0.51
09:18:0722.522.5522.5▼ 0.5530
09:18:0622.522.5522.55▼ 0.51
09:18:0322.522.5522.55▼ 0.51
09:18:0222.522.5522.55▼ 0.51
09:18:0222.522.5522.55▼ 0.51
09:18:0122.522.5522.55▼ 0.54
09:18:0022.522.5522.55▼ 0.53
09:17:5922.522.5522.55▼ 0.51
09:17:5822.522.5522.5▼ 0.5510
09:17:5722.522.5522.55▼ 0.51
09:17:5522.522.5522.55▼ 0.51
09:17:5422.522.5522.55▼ 0.55
09:17:5322.522.5522.5▼ 0.551
09:17:5322.522.5522.5▼ 0.551
09:17:5322.522.5522.5▼ 0.551
09:17:5322.522.5522.5▼ 0.552
09:17:4622.522.5522.55▼ 0.58
09:17:4522.522.5522.55▼ 0.53
09:17:4422.5522.622.55▼ 0.57
09:17:4422.5522.622.55▼ 0.554
09:17:4422.5522.622.55▼ 0.590
09:17:4422.5522.622.55▼ 0.51
09:17:4222.5522.622.55▼ 0.51
09:17:4122.5522.622.55▼ 0.56
09:17:3822.5522.622.6▼ 0.453
09:17:3222.5522.622.55▼ 0.54
09:17:2522.5522.622.6▼ 0.451
09:17:2422.5522.622.6▼ 0.453
09:17:2122.5522.622.55▼ 0.51
09:17:1722.5522.622.55▼ 0.520
09:17:1522.5522.622.55▼ 0.53
09:17:1222.5522.622.6▼ 0.451
09:17:0922.5522.622.55▼ 0.51
09:17:0522.5522.622.55▼ 0.52
09:17:0022.5522.622.6▼ 0.451
09:16:5822.5522.622.6▼ 0.452
09:16:5822.5522.622.55▼ 0.51
09:16:5822.5522.622.55▼ 0.51
09:16:5022.5522.622.6▼ 0.451
09:16:4822.5522.622.55▼ 0.51
09:16:4622.5522.622.55▼ 0.51
09:16:4522.5522.622.55▼ 0.53
09:16:4422.5522.622.6▼ 0.451
09:16:4422.5522.622.6▼ 0.451
09:16:4422.5522.622.55▼ 0.51
09:16:4422.5522.622.6▼ 0.451
09:16:4322.5522.622.6▼ 0.451
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4322.5522.622.55▼ 0.51
09:16:4222.5522.622.6▼ 0.453
09:16:4122.5522.622.55▼ 0.52
09:16:4022.5522.622.55▼ 0.51
09:16:4022.5522.622.55▼ 0.51
09:16:4022.5522.622.55▼ 0.51
09:16:4022.5522.622.55▼ 0.51
09:16:4022.5522.622.55▼ 0.51
09:16:4022.5522.622.55▼ 0.51
09:16:3722.5522.622.6▼ 0.451
09:16:3222.5522.622.6▼ 0.451
09:16:3122.5522.622.6▼ 0.455
09:16:3022.5522.622.6▼ 0.451
09:16:3022.622.6522.6▼ 0.4510
09:16:3022.622.6522.6▼ 0.459
09:16:2922.622.6522.6▼ 0.453
09:16:2822.622.6522.6▼ 0.453
09:16:2722.622.6522.6▼ 0.451
09:16:2622.622.6522.6▼ 0.4510
09:16:2422.622.6522.6▼ 0.451
09:16:2422.622.6522.6▼ 0.451
09:16:2222.622.6522.6▼ 0.452
09:16:2122.622.6522.6▼ 0.455
09:16:2022.622.6522.65▼ 0.43
09:16:1922.622.6522.6▼ 0.4510
09:16:1822.622.6522.6▼ 0.451
09:16:1822.622.6522.6▼ 0.452
09:16:1722.622.6522.6▼ 0.452
09:16:1622.622.6522.6▼ 0.453
09:16:1422.622.6522.6▼ 0.451
09:16:1322.622.6522.6▼ 0.457
09:16:1322.622.6522.6▼ 0.454
09:16:1322.622.6522.6▼ 0.455
09:16:0922.622.6522.6▼ 0.4510
09:16:0822.622.6522.6▼ 0.4510
09:16:0722.622.6522.6▼ 0.4517
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.451
09:16:0522.622.6522.6▼ 0.452
09:16:0522.622.6522.6▼ 0.451

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
991 471 43382 1034929
融券買進 融券賣出 融券餘額 融券限額
37 17 467 1034929

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 1499 -5802 -85
2024/04/17 -7233 -4365 -257
2024/04/16 -1159 -651 -452
2024/04/15 -6405 -16 -211
2024/04/12 -6828 -146 -231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工49.3▽0.9▽1.79%
競爭者 2330台積電專業晶圓代工762▽42▽5.22%
競爭者 2342茂矽專業晶圓代工30.4▽0.4▽1.3%
競爭者 3707漢磊專業晶圓代工68.9▽3.1▽4.31%
競爭者 5347世界專業晶圓代工82.8▽3.5▽4.06%
上游供應商 6667信紘科廠務系統整合工程168.5▽7▽3.99%
下游客戶 6693廣閎科MOSFET0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6770 力積電

經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 33
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞