MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

75.50

△0.50(△0.67%)
開盤: 77.10   最高: 78.00   最低: 71.70
昨收: 75.00   買進: 75.40   賣出: 75.50
總量: 526,951   金額: 395.59億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.5▲ 0.5763
13:30:0075.175.275.5▲ 0.515209
13:24:5975.475.675.5▲ 0.51
13:24:5875.475.675.4▲ 0.41
13:24:5875.475.675.5▲ 0.51
13:24:5875.475.675.4▲ 0.411
13:24:5875.475.675.4▲ 0.42
13:24:5875.475.675.5▲ 0.51
13:24:5775.475.675.4▲ 0.411
13:24:5775.475.675.5▲ 0.51
13:24:5775.475.675.5▲ 0.58
13:24:5775.575.675.4▲ 0.41
13:24:5775.575.675.5▲ 0.52
13:24:5775.575.675.6▲ 0.61
13:24:5775.475.575.5▲ 0.52
13:24:5775.475.575.4▲ 0.41
13:24:5675.475.675.4▲ 0.41
13:24:5675.475.675.4▲ 0.41
13:24:5675.575.675.5▲ 0.51
13:24:5675.475.575.5▲ 0.58
13:24:5675.475.575.5▲ 0.52
13:24:5675.475.575.5▲ 0.52
13:24:5675.475.575.5▲ 0.57
13:24:5575.475.575.5▲ 0.518
13:24:5575.475.575.6▲ 0.615
13:24:5475.475.575.6▲ 0.61
13:24:5475.475.575.5▲ 0.54
13:24:5475.475.575.5▲ 0.53
13:24:5475.475.575.5▲ 0.52
13:24:5475.475.575.5▲ 0.52
13:24:5475.475.575.5▲ 0.53
13:24:5475.475.575.5▲ 0.51
13:24:5375.475.575.6▲ 0.669
13:24:5375.475.575.4▲ 0.45
13:24:5375.475.575.5▲ 0.550
13:24:5375.475.575.4▲ 0.410
13:24:5275.475.575.5▲ 0.550
13:24:5275.475.575.4▲ 0.45
13:24:5275.475.575.5▲ 0.550
13:24:5275.475.575.4▲ 0.454
13:24:5275.475.575.5▲ 0.5103
13:24:5275.475.575.4▲ 0.42
13:24:5275.475.575.5▲ 0.554
13:24:5175.475.575.4▲ 0.46
13:24:5175.475.575.4▲ 0.42
13:24:5175.375.475.4▲ 0.43
13:24:5075.375.475.3▲ 0.336
13:24:5075.375.475.4▲ 0.43
13:24:5075.375.475.4▲ 0.46
13:24:5075.375.475.3▲ 0.31
13:24:5075.375.475.3▲ 0.31
13:24:5075.375.475.4▲ 0.41
13:24:5075.375.475.3▲ 0.37
13:24:4975.375.475.4▲ 0.437
13:24:4975.375.475.5▲ 0.511
13:24:4975.375.475.4▲ 0.454
13:24:4875.375.475.3▲ 0.32
13:24:4875.375.475.4▲ 0.42
13:24:4875.375.475.4▲ 0.41
13:24:4775.375.475.3▲ 0.39
13:24:4775.375.475.3▲ 0.313
13:24:4775.375.475.3▲ 0.33
13:24:4675.375.475.3▲ 0.366
13:24:4675.475.575.4▲ 0.43
13:24:4575.475.575.4▲ 0.438
13:24:4475.475.575.4▲ 0.433
13:24:4375.475.575.4▲ 0.42
13:24:4375.475.575.4▲ 0.41
13:24:4375.475.575.4▲ 0.411
13:24:4275.475.575.4▲ 0.4105
13:24:4175.475.575.4▲ 0.41
13:24:4175.475.575.5▲ 0.540
13:24:4075.475.575.4▲ 0.412
13:24:4075.475.575.4▲ 0.43
13:24:4075.475.575.4▲ 0.413
13:24:3975.475.575.4▲ 0.43
13:24:3975.275.375.4▲ 0.453
13:24:3975.275.375.4▲ 0.450
13:24:3975.275.375.3▲ 0.31
13:24:3975.275.375.4▲ 0.42
13:24:3975.275.375.4▲ 0.450
13:24:3875.275.375.4▲ 0.41
13:24:3875.275.375.3▲ 0.31
13:24:3875.275.375.3▲ 0.31
13:24:3875.275.375.4▲ 0.413
13:24:3875.275.375.4▲ 0.44
13:24:3775.275.375.3▲ 0.32
13:24:3775.275.375.3▲ 0.31
13:24:3775.275.375.3▲ 0.312
13:24:3775.275.375.3▲ 0.32
13:24:3775.275.375.3▲ 0.354
13:24:3675.275.375.3▲ 0.312
13:24:3575.275.375.3▲ 0.360
13:24:3475.275.375.3▲ 0.310
13:24:3475.275.375.2▲ 0.21
13:24:3475.275.375.2▲ 0.25
13:24:3375.175.375.1▲ 0.15
13:24:3275.175.375.1▲ 0.1184
13:24:3275.175.375.2▲ 0.232
13:24:3275.175.375.2▲ 0.24
13:24:3275.175.375.2▲ 0.21
13:24:3275.175.375.2▲ 0.27
13:24:3275.175.275.2▲ 0.26
13:24:3275.175.375.2▲ 0.228
13:24:3175.175.375.2▲ 0.21
13:24:3175.175.375.2▲ 0.211
13:24:3175.275.275.1▲ 0.1116
13:24:2975.175.275.1▲ 0.11
13:24:2975.175.275.1▲ 0.165
13:24:2775.175.275--3
13:24:2775.175.275--1
13:24:2775.175.275--213
13:24:267575.175.1▲ 0.116
13:24:267575.275--3
13:24:267575.175.1▲ 0.197
13:24:257575.175--47
13:24:257575.175--100
13:24:247575.175.1▲ 0.122
13:24:247575.175--1
13:24:247575.175--46
13:24:247575.175--86
13:24:247575.175--4
13:24:237575.175--2
13:24:237575.175--1
13:24:237575.174.9▼ 0.165
13:24:227575.175--4
13:24:227575.175--4
13:24:217575.175--31
13:24:217575.175--5
13:24:217575.175--7
13:24:217575.175--34
13:24:207575.175--26
13:24:197575.175--1
13:24:197575.175--2
13:24:187575.175--1
13:24:187575.175--8
13:24:187575.175--1
13:24:187575.174.9▼ 0.11
13:24:187575.175--1
13:24:187575.174.9▼ 0.12
13:24:187575.175--1
13:24:187575.175--286
13:24:177575.175.1▲ 0.11
13:24:177575.175--36
13:24:177575.175--1
13:24:177575.175--1
13:24:177575.175--1
13:24:177575.175--3
13:24:167575.175--1
13:24:167575.175--3
13:24:167575.175--8
13:24:167575.175.1▲ 0.11
13:24:167575.175.1▲ 0.11
13:24:167575.175.1▲ 0.11
13:24:167575.175.1▲ 0.13
13:24:167575.175.1▲ 0.1103
13:24:167575.175--1
13:24:167575.175.1▲ 0.164
13:24:157575.175--176
13:24:157575.175--2
13:24:147575.175.1▲ 0.19
13:24:147575.175--9
13:24:147575.175--31
13:24:137575.175--8
13:24:137575.175--3
13:24:127575.175--1
13:24:127575.175--2
13:24:127575.175--10
13:24:127575.175--1
13:24:1274.97575--1
13:24:1274.97575--4
13:24:1274.97575.1▲ 0.14
13:24:1274.97575--1
13:24:1274.97575--46
13:24:1174.97575.1▲ 0.12
13:24:1174.97575--1
13:24:1174.97575--4
13:24:1174.97575--4
13:24:1074.97575--1
13:24:1074.97575--22
13:24:0974.97575--5
13:24:0974.97575--10
13:24:0974.97575--95
13:24:0874.97575--32
13:24:0774.975.175--37
13:24:0674.975.175--4
13:24:0674.975.175--17
13:24:0674.975.175--5
13:24:0674.975.175--3
13:24:0574.975.175--1
13:24:0574.975.175--13
13:24:0574.975.175--11
13:24:0574.975.175--1
13:24:0574.975.175--10
13:24:047575.174.9▼ 0.110
13:24:047575.175--43
13:24:047575.175--3
13:24:037575.175--6
13:24:0374.97575--9
13:24:0374.97575--300
13:24:0174.97575--5
13:24:0174.97574.9▼ 0.126
13:24:0074.97575--51
13:23:5974.97574.9▼ 0.16
13:23:5974.97575--6
13:23:5974.97575--1
13:23:5974.97574.9▼ 0.17
13:23:5874.97575--10
13:23:5874.97574.9▼ 0.11
13:23:5874.97575--1
13:23:5874.97575--2
13:23:5874.97574.9▼ 0.11
13:23:5874.97574.9▼ 0.11
13:23:5874.97575--14
13:23:5774.97575--1
13:23:5774.97575--1
13:23:5774.97575--3
13:23:5774.97575--1
13:23:5774.97574.9▼ 0.15
13:23:5674.97575--1
13:23:5674.97575--5
13:23:5674.97575--1
13:23:5674.97574.9▼ 0.12
13:23:5574.97575--2
13:23:5574.97575--25
13:23:5474.97574.9▼ 0.11
13:23:5474.97575--3
13:23:5474.97574.9▼ 0.12
13:23:5474.97575--5
13:23:5274.97574.9▼ 0.18
13:23:5274.97574.9▼ 0.11
13:23:5274.97575--1
13:23:5174.97575--8
13:23:5174.97575--2
13:23:5174.97575--12
13:23:5074.97575--4
13:23:5074.97574.9▼ 0.19
13:23:4974.975.174.9▼ 0.11
13:23:4974.975.174.9▼ 0.116
13:23:4974.975.175--1
13:23:4874.975.175--3
13:23:4874.975.174.9▼ 0.18
13:23:4874.975.174.9▼ 0.11
13:23:4774.975.174.9▼ 0.19
13:23:4674.975.175--1
13:23:4674.975.175--3
13:23:4674.975.175--1
13:23:4674.975.174.9▼ 0.11
13:23:4574.975.175--2
13:23:4574.975.175--1
13:23:4574.975.175--2
13:23:4574.975.174.9▼ 0.16
13:23:4474.975.175--6
13:23:4474.975.174.9▼ 0.11
13:23:4474.975.174.9▼ 0.12
13:23:4474.975.175--2
13:23:4474.975.175--2
13:23:4474.975.175--15
13:23:4374.975.175--1
13:23:4374.975.175--4
13:23:4274.975.174.9▼ 0.11
13:23:4274.975.175--15
13:23:4274.975.175--2
13:23:4174.975.175--4
13:23:4174.975.175--2
13:23:4174.975.175--1
13:23:4174.975.175--26
13:23:4174.975.174.9▼ 0.17
13:23:4174.975.174.9▼ 0.11
13:23:4174.975.175--2
13:23:4174.975.175--13
13:23:4074.975.175--1
13:23:4074.975.175--2
13:23:4074.975.174.9▼ 0.12
13:23:3974.975.175--3
13:23:3974.975.175--1
13:23:3974.975.175--8
13:23:3874.975.175--24
13:23:3774.975.175--6
13:23:3774.975.175--1
13:23:3774.975.175--1
13:23:3674.975.175--3
13:23:3674.975.174.9▼ 0.110
13:23:3674.975.175--1
13:23:3674.975.175--1
13:23:3674.975.174.9▼ 0.14
13:23:3574.975.175--2
13:23:3574.975.175--1
13:23:3574.975.174.9▼ 0.137
13:23:3474.975.175--3
13:23:3474.975.175.1▲ 0.120
13:23:3374.97575--116
13:23:3374.97575--3
13:23:3374.97575--5
13:23:3374.97575--1
13:23:3374.97575--20
13:23:3374.97574.9▼ 0.12
13:23:3374.97575--2
13:23:3374.97574.9▼ 0.169
13:23:3274.97574.9▼ 0.15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8415 3331 47892 1047646
融券買進 融券賣出 融券餘額 融券限額
2243 239 5798 1047646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38279 0 6920
2025/09/22 -4665 0 -3860
2025/09/19 37104 -110 -2953
2025/09/18 -2630 0 6590
2025/09/17 22655 -1 2044

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工57.8▽0.9▽1.53%
競爭者 2330台積電專業晶圓代工1840▽10▽0.54%
競爭者 2342茂矽專業晶圓代工32.3▽0.7▽2.12%
競爭者 3707漢磊專業晶圓代工59.2▽1▽1.66%
競爭者 5347世界專業晶圓代工116▽1.5▽1.28%
上游供應商 6667信紘科廠務系統整合工程248▽3.5▽1.39%
下游客戶 6693廣閎科MOSFET105△4△3.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6770 力積電

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞