MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

57.50

△1.00(△1.77%)
開盤: 57.40   最高: 58.40   最低: 57.00
昨收: 56.50   買進: 57.40   賣出: 57.50
總量: 42,652   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.5▲ 1136
13:30:0057.457.557.5▲ 11717
13:24:5957.657.757.6▲ 1.110
13:24:5757.657.857.6▲ 1.12
13:24:5757.657.857.6▲ 1.120
13:24:5757.657.857.8▲ 1.32
13:24:5757.657.857.8▲ 1.37
13:24:5657.657.857.8▲ 1.32
13:24:5557.657.857.8▲ 1.32
13:24:5557.657.857.8▲ 1.32
13:24:5557.657.857.8▲ 1.32
13:24:5557.657.857.8▲ 1.32
13:24:5557.657.857.8▲ 1.32
13:24:5457.657.757.7▲ 1.21
13:24:5457.657.757.7▲ 1.21
13:24:5357.657.757.6▲ 1.11
13:24:5257.657.757.7▲ 1.21
13:24:5257.657.757.7▲ 1.23
13:24:5257.657.757.7▲ 1.21
13:24:5157.657.757.6▲ 1.11
13:24:5157.657.757.7▲ 1.22
13:24:5157.657.757.7▲ 1.21
13:24:5157.657.757.7▲ 1.21
13:24:5057.657.757.7▲ 1.21
13:24:5057.657.757.6▲ 1.125
13:24:4957.657.757.6▲ 1.11
13:24:4957.657.757.7▲ 1.21
13:24:4857.657.757.7▲ 1.22
13:24:4857.657.757.7▲ 1.21
13:24:4757.657.757.6▲ 1.13
13:24:4557.657.757.7▲ 1.21
13:24:4257.657.857.6▲ 1.12
13:24:4057.757.857.7▲ 1.22
13:24:4057.657.757.7▲ 1.23
13:24:3957.657.757.6▲ 1.11
13:24:3957.657.757.6▲ 1.12
13:24:3957.657.757.7▲ 1.239
13:24:3857.657.757.6▲ 1.11
13:24:3857.657.757.6▲ 1.12
13:24:3757.657.757.7▲ 1.21
13:24:3757.657.757.7▲ 1.22
13:24:3757.657.757.7▲ 1.23
13:24:3457.657.757.6▲ 1.11
13:24:3357.657.757.7▲ 1.21
13:24:3357.657.757.6▲ 1.11
13:24:3257.657.757.6▲ 1.11
13:24:3157.657.757.7▲ 1.21
13:24:3157.657.757.6▲ 1.12
13:24:3057.657.757.6▲ 1.11
13:24:3057.657.757.6▲ 1.12
13:24:2957.657.757.7▲ 1.21
13:24:2957.657.757.7▲ 1.21
13:24:2857.657.757.6▲ 1.11
13:24:2857.657.757.7▲ 1.21
13:24:2857.657.757.6▲ 1.12
13:24:2757.657.757.7▲ 1.21
13:24:2657.657.757.7▲ 1.21
13:24:2057.657.757.7▲ 1.22
13:24:1957.657.757.6▲ 1.11
13:24:1657.657.757.7▲ 1.21
13:24:1557.657.757.7▲ 1.21
13:24:1557.657.757.6▲ 1.11
13:24:1557.657.757.7▲ 1.21
13:24:1357.657.757.7▲ 1.21
13:24:1357.657.757.7▲ 1.22
13:24:1257.657.757.7▲ 1.22
13:24:1057.657.757.7▲ 1.21
13:24:1057.657.757.7▲ 1.23
13:24:0957.657.757.7▲ 1.28
13:24:0757.657.757.7▲ 1.210
13:24:0757.657.757.6▲ 1.11
13:24:0657.657.757.7▲ 1.21
13:24:0557.657.757.6▲ 1.12
13:24:0257.657.757.6▲ 1.11
13:24:0157.657.757.7▲ 1.21
13:24:0157.657.757.6▲ 1.12
13:24:0157.657.757.6▲ 1.11
13:23:5857.657.757.6▲ 1.11
13:23:5757.657.757.6▲ 1.11
13:23:5757.657.757.6▲ 1.130
13:23:5657.657.757.7▲ 1.21
13:23:5657.657.757.6▲ 1.13
13:23:5557.657.757.7▲ 1.21
13:23:5057.657.757.6▲ 1.11
13:23:5057.657.757.7▲ 1.22
13:23:4957.657.757.7▲ 1.21
13:23:4957.657.757.7▲ 1.21
13:23:4957.657.757.7▲ 1.22
13:23:4857.657.757.7▲ 1.22
13:23:4657.657.757.7▲ 1.21
13:23:4557.657.757.7▲ 1.22
13:23:4457.657.757.6▲ 1.11
13:23:4357.657.757.6▲ 1.11
13:23:4157.657.757.7▲ 1.25
13:23:3757.657.757.6▲ 1.12
13:23:3757.657.757.7▲ 1.21
13:23:3457.657.757.6▲ 1.12
13:23:3457.657.757.7▲ 1.25
13:23:3357.657.757.7▲ 1.21
13:23:3357.657.757.7▲ 1.21
13:23:3257.657.757.7▲ 1.21
13:23:3257.657.757.6▲ 1.11
13:23:3257.657.757.7▲ 1.21
13:23:3157.657.757.7▲ 1.25
13:23:3157.657.757.7▲ 1.25
13:23:2757.657.757.6▲ 1.12
13:23:2657.657.757.7▲ 1.21
13:23:2657.757.857.6▲ 1.16
13:23:2657.757.857.7▲ 1.25
13:23:2657.757.857.7▲ 1.22
13:23:2557.757.857.8▲ 1.31
13:23:2557.757.857.7▲ 1.25
13:23:2457.757.857.7▲ 1.21
13:23:2357.757.857.7▲ 1.23
13:23:2357.757.857.7▲ 1.233
13:23:2257.757.857.8▲ 1.33
13:23:2157.757.857.7▲ 1.21
13:23:2157.757.857.7▲ 1.21
13:23:2157.757.857.8▲ 1.32
13:23:2157.757.857.7▲ 1.210
13:23:1957.757.857.7▲ 1.21
13:23:1857.757.857.7▲ 1.25
13:23:1657.757.857.7▲ 1.21
13:23:1557.757.857.7▲ 1.25
13:23:1157.757.857.8▲ 1.31
13:23:0557.757.857.7▲ 1.21
13:23:0557.757.857.8▲ 1.31
13:23:0457.757.857.8▲ 1.31
13:23:0257.657.857.8▲ 1.32
13:23:0157.657.857.8▲ 1.32
13:23:0157.657.857.8▲ 1.32
13:23:0057.657.857.8▲ 1.33
13:23:0057.657.857.8▲ 1.37
13:23:0057.657.757.8▲ 1.34
13:23:0057.657.757.7▲ 1.210
13:22:5957.657.757.7▲ 1.21
13:22:5957.657.757.7▲ 1.21
13:22:5857.657.757.7▲ 1.25
13:22:5857.657.757.7▲ 1.22
13:22:5857.657.757.7▲ 1.21
13:22:5857.657.757.7▲ 1.21
13:22:5757.657.757.6▲ 1.11
13:22:5657.657.757.6▲ 1.11
13:22:5657.657.757.7▲ 1.250
13:22:5357.657.757.6▲ 1.11
13:22:5357.657.757.7▲ 1.22
13:22:5257.657.757.7▲ 1.22
13:22:5157.657.757.7▲ 1.21
13:22:5157.657.757.7▲ 1.22
13:22:4757.657.757.7▲ 1.21
13:22:4457.657.757.7▲ 1.25
13:22:3757.657.757.7▲ 1.22
13:22:3557.657.757.7▲ 1.21
13:22:3457.657.857.6▲ 1.12
13:22:3357.757.857.7▲ 1.22
13:22:3357.757.857.7▲ 1.21
13:22:3357.757.857.7▲ 1.23
13:22:3357.757.857.7▲ 1.25
13:22:3257.757.857.8▲ 1.31
13:22:3157.757.857.7▲ 1.22
13:22:3157.757.857.7▲ 1.22
13:22:3057.757.857.7▲ 1.21
13:22:3057.757.857.7▲ 1.21
13:22:3057.757.857.7▲ 1.28
13:22:3057.757.857.7▲ 1.21
13:22:2957.757.857.7▲ 1.22
13:22:2957.757.857.7▲ 1.21
13:22:2957.757.857.7▲ 1.21
13:22:2857.757.857.7▲ 1.210
13:22:2857.757.857.7▲ 1.21
13:22:2757.757.857.7▲ 1.21
13:22:2757.757.857.7▲ 1.21
13:22:2457.757.857.7▲ 1.22
13:22:2457.757.857.7▲ 1.22
13:22:2457.757.857.7▲ 1.22
13:22:2457.757.857.7▲ 1.25
13:22:2357.757.857.7▲ 1.216
13:22:2157.757.857.7▲ 1.24
13:22:2057.757.857.8▲ 1.31
13:22:2057.757.857.7▲ 1.21
13:22:1957.757.857.8▲ 1.310
13:22:1957.757.857.8▲ 1.31
13:22:1957.757.857.7▲ 1.22
13:22:1857.757.857.7▲ 1.24
13:22:1857.757.857.7▲ 1.21
13:22:1857.757.857.7▲ 1.242
13:22:1857.757.857.7▲ 1.23
13:22:1757.757.857.7▲ 1.21
13:22:1757.757.857.7▲ 1.21
13:22:1557.757.857.7▲ 1.25
13:22:1557.757.857.7▲ 1.21
13:22:1457.757.857.7▲ 1.21
13:22:1357.757.857.8▲ 1.32
13:22:1357.757.857.7▲ 1.21
13:22:1357.757.857.7▲ 1.21
13:22:1257.757.857.7▲ 1.22
13:22:1257.757.857.7▲ 1.22
13:22:1257.757.857.7▲ 1.25
13:22:1157.757.857.7▲ 1.22
13:22:1157.757.857.7▲ 1.21
13:22:1057.757.857.7▲ 1.210
13:22:1057.757.857.7▲ 1.21
13:22:1057.757.857.7▲ 1.21
13:22:0857.757.857.7▲ 1.24
13:22:0757.757.857.7▲ 1.23
13:22:0757.757.857.7▲ 1.21
13:22:0757.757.857.7▲ 1.22
13:22:0757.757.857.7▲ 1.26
13:22:0657.757.857.7▲ 1.23
13:22:0557.757.857.7▲ 1.232
13:22:0557.757.857.7▲ 1.216
13:22:0557.757.857.7▲ 1.22
13:22:0557.757.857.7▲ 1.21
13:22:0457.757.857.7▲ 1.21
13:22:0357.757.857.7▲ 1.24
13:22:0357.757.857.7▲ 1.26
13:22:0257.757.857.7▲ 1.22
13:22:0157.757.857.7▲ 1.22
13:22:0057.757.857.8▲ 1.31
13:21:5957.757.857.7▲ 1.21
13:21:5957.757.857.7▲ 1.23
13:21:5857.757.857.7▲ 1.21
13:21:5757.757.857.7▲ 1.21
13:21:5757.757.857.7▲ 1.21
13:21:5757.757.857.7▲ 1.25
13:21:5457.757.857.7▲ 1.21
13:21:5357.757.857.7▲ 1.25
13:21:4957.757.857.8▲ 1.32
13:21:4857.757.857.7▲ 1.21
13:21:4557.757.857.7▲ 1.22
13:21:4357.757.857.7▲ 1.26
13:21:4257.757.857.7▲ 1.21
13:21:3957.757.857.7▲ 1.22
13:21:3757.757.857.7▲ 1.22
13:21:3757.757.857.8▲ 1.35
13:21:3657.757.857.7▲ 1.22
13:21:3657.757.857.7▲ 1.21
13:21:3657.757.857.8▲ 1.31
13:21:3557.757.857.7▲ 1.21
13:21:3257.757.857.7▲ 1.21
13:21:3257.757.857.7▲ 1.21
13:21:3157.757.857.7▲ 1.21
13:21:3057.757.857.8▲ 1.31
13:21:2657.757.857.8▲ 1.32
13:21:2557.757.857.7▲ 1.21
13:21:2357.757.857.8▲ 1.33
13:21:2157.757.857.7▲ 1.21
13:21:1957.757.857.7▲ 1.25
13:21:1457.757.857.8▲ 1.32
13:21:0757.757.857.7▲ 1.22
13:21:0757.757.857.8▲ 1.31
13:21:0657.757.857.8▲ 1.31
13:21:0557.757.857.7▲ 1.21
13:21:0457.757.857.7▲ 1.22
13:21:0157.757.857.7▲ 1.22
13:21:0157.757.857.8▲ 1.32
13:21:0157.757.857.7▲ 1.220
13:20:4857.757.857.8▲ 1.31
13:20:4857.757.857.7▲ 1.21
13:20:4657.757.857.8▲ 1.35
13:20:4557.757.857.8▲ 1.31
13:20:4457.757.857.7▲ 1.22
13:20:4357.757.857.7▲ 1.21
13:20:4257.757.857.7▲ 1.21
13:20:4257.757.857.7▲ 1.21
13:20:4057.757.857.7▲ 1.22
13:20:3657.757.857.7▲ 1.25
13:20:3657.757.857.7▲ 1.21
13:20:3557.757.857.7▲ 1.22
13:20:3457.757.857.7▲ 1.21
13:20:3357.757.857.7▲ 1.21
13:20:3057.757.857.7▲ 1.21
13:20:3057.757.857.7▲ 1.22
13:20:2857.757.857.7▲ 1.21
13:20:2657.757.857.7▲ 1.21
13:20:2357.757.857.7▲ 1.210
13:20:2357.757.857.7▲ 1.22
13:20:1757.757.857.7▲ 1.22
13:20:1657.757.857.7▲ 1.21
13:20:1257.757.857.7▲ 1.25
13:20:0057.757.857.7▲ 1.22
13:20:0057.757.857.8▲ 1.31
13:20:0057.757.857.7▲ 1.22
13:19:5957.757.857.8▲ 1.31
13:19:5957.757.857.8▲ 1.32
13:19:5857.757.857.8▲ 1.31
13:19:5857.757.857.8▲ 1.32
13:19:5757.757.857.8▲ 1.32
13:19:5657.757.857.8▲ 1.32
13:19:5557.757.857.8▲ 1.32
13:19:5457.757.857.8▲ 1.32
13:19:5357.757.857.8▲ 1.32
13:19:5357.757.857.7▲ 1.215
13:19:5257.757.857.8▲ 1.32
13:19:5157.757.857.8▲ 1.32
13:19:5057.757.857.8▲ 1.32
13:19:5057.757.857.8▲ 1.32
13:19:4957.757.857.7▲ 1.21
13:19:4857.757.857.7▲ 1.22
13:19:4657.757.857.7▲ 1.21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工49.45△0.6△1.23%
競爭者 2330台積電專業晶圓代工520△9△1.76%
競爭者 2342茂矽專業晶圓代工41.9△1.75△4.36%
競爭者 3707漢磊專業晶圓代工113▽0.5▽0.44%
競爭者 5347世界專業晶圓代工104.5△0.5△0.48%
下游客戶 6693廣閎科MOSFET79.6△0.1△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5291 邑昇

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞