MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

74.20

△4.00(△5.70%)
開盤: 71.50   最高: 75.30   最低: 70.70
昨收: 70.20   買進: 74.10   賣出: 74.20
總量: 243,983   金額: 178.22億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.2▲ 4553
13:30:0074.174.274.2▲ 410378
13:24:5873.873.973.9▲ 3.71
13:24:5773.873.973.8▲ 3.63
13:24:5773.873.973.8▲ 3.61
13:24:5773.873.973.9▲ 3.72
13:24:5773.873.973.8▲ 3.61
13:24:5773.873.973.9▲ 3.71
13:24:5773.873.973.8▲ 3.61
13:24:5773.873.973.8▲ 3.64
13:24:5773.873.973.9▲ 3.71
13:24:5673.873.973.8▲ 3.61
13:24:5673.873.973.9▲ 3.71
13:24:5673.873.973.8▲ 3.61
13:24:5573.873.973.9▲ 3.710
13:24:5573.873.973.9▲ 3.71
13:24:5573.873.973.8▲ 3.63
13:24:5473.873.973.9▲ 3.72
13:24:5473.873.973.9▲ 3.71
13:24:5473.873.973.9▲ 3.71
13:24:5473.873.973.8▲ 3.61
13:24:5473.873.973.9▲ 3.710
13:24:5473.873.973.9▲ 3.71
13:24:5473.873.973.8▲ 3.61
13:24:5373.873.973.9▲ 3.71
13:24:5373.873.973.8▲ 3.61
13:24:5273.873.973.9▲ 3.710
13:24:5273.873.973.8▲ 3.64
13:24:5273.873.973.9▲ 3.710
13:24:5273.873.973.9▲ 3.71
13:24:5273.873.973.8▲ 3.61
13:24:5273.873.973.8▲ 3.64
13:24:5173.873.973.8▲ 3.61
13:24:5173.873.973.9▲ 3.71
13:24:5173.873.973.8▲ 3.61
13:24:5173.873.973.9▲ 3.71
13:24:5073.873.973.8▲ 3.62
13:24:5073.873.973.8▲ 3.61
13:24:5073.873.973.9▲ 3.72
13:24:4973.873.973.9▲ 3.71
13:24:4873.873.973.8▲ 3.61
13:24:4873.873.973.9▲ 3.72
13:24:4873.873.973.9▲ 3.71
13:24:4873.873.973.9▲ 3.71
13:24:4773.873.973.9▲ 3.75
13:24:4773.873.973.9▲ 3.75
13:24:4773.873.973.9▲ 3.71
13:24:4773.873.973.9▲ 3.71
13:24:4773.873.973.8▲ 3.62
13:24:4673.873.973.8▲ 3.61
13:24:4673.873.973.8▲ 3.63
13:24:4573.873.973.8▲ 3.65
13:24:4573.873.973.9▲ 3.71
13:24:4573.873.973.9▲ 3.71
13:24:4573.873.973.9▲ 3.71
13:24:4573.873.973.9▲ 3.73
13:24:4473.873.973.8▲ 3.63
13:24:4473.873.973.9▲ 3.71
13:24:4473.873.973.9▲ 3.71
13:24:4473.873.973.9▲ 3.71
13:24:4473.873.973.9▲ 3.71
13:24:4473.873.973.9▲ 3.71
13:24:4373.873.973.8▲ 3.61
13:24:4373.873.973.9▲ 3.71
13:24:4373.873.973.8▲ 3.61
13:24:4373.873.973.9▲ 3.71
13:24:4373.873.973.9▲ 3.72
13:24:4373.873.973.9▲ 3.71
13:24:4373.873.973.9▲ 3.71
13:24:4373.873.973.8▲ 3.61
13:24:4273.873.973.9▲ 3.75
13:24:4273.873.973.9▲ 3.71
13:24:4273.873.973.9▲ 3.72
13:24:4273.873.973.9▲ 3.71
13:24:4273.873.973.9▲ 3.71
13:24:4273.873.973.8▲ 3.62
13:24:4273.873.973.9▲ 3.71
13:24:4273.873.973.9▲ 3.75
13:24:4273.873.973.9▲ 3.71
13:24:4273.873.973.9▲ 3.72
13:24:4173.873.973.9▲ 3.78
13:24:4173.873.973.9▲ 3.72
13:24:4073.873.973.9▲ 3.71
13:24:4073.873.973.8▲ 3.61
13:24:4073.873.973.8▲ 3.61
13:24:4073.873.973.8▲ 3.64
13:24:4073.873.973.9▲ 3.71
13:24:4073.873.973.9▲ 3.71
13:24:4073.873.973.9▲ 3.71
13:24:4073.873.973.9▲ 3.74
13:24:4073.873.973.8▲ 3.61
13:24:4073.873.973.8▲ 3.63
13:24:3973.873.973.9▲ 3.71
13:24:3973.873.973.9▲ 3.73
13:24:3973.873.973.9▲ 3.71
13:24:3973.873.973.8▲ 3.61
13:24:3973.873.973.9▲ 3.71
13:24:3973.873.973.9▲ 3.72
13:24:3873.873.973.9▲ 3.71
13:24:3873.97473.9▲ 3.71
13:24:3873.97473.9▲ 3.73
13:24:3873.97474▲ 3.82
13:24:3773.873.973.9▲ 3.71
13:24:3773.873.973.9▲ 3.747
13:24:3673.873.973.9▲ 3.71
13:24:3673.873.973.9▲ 3.73
13:24:3673.873.973.9▲ 3.72
13:24:3573.873.973.9▲ 3.71
13:24:3573.873.973.8▲ 3.61
13:24:3573.873.973.9▲ 3.72
13:24:3573.873.973.9▲ 3.71
13:24:3473.873.973.8▲ 3.61
13:24:3473.873.973.9▲ 3.71
13:24:3373.873.973.8▲ 3.63
13:24:3373.873.973.9▲ 3.71
13:24:3373.97473.9▲ 3.72
13:24:3373.97473.9▲ 3.74
13:24:3373.97473.9▲ 3.71
13:24:3373.97473.9▲ 3.73
13:24:3373.97473.9▲ 3.71
13:24:3273.97473.9▲ 3.71
13:24:3273.97473.9▲ 3.71
13:24:3273.97474▲ 3.81
13:24:3273.97474▲ 3.81
13:24:3273.97474▲ 3.83
13:24:3273.97474▲ 3.85
13:24:3273.97473.9▲ 3.76
13:24:3273.97473.9▲ 3.71
13:24:3273.97473.9▲ 3.71
13:24:3273.97473.9▲ 3.71
13:24:3273.97473.9▲ 3.710
13:24:3273.97474▲ 3.81
13:24:3173.97473.9▲ 3.75
13:24:3173.97473.9▲ 3.74
13:24:3173.97473.9▲ 3.71
13:24:3173.97473.9▲ 3.712
13:24:3173.97473.9▲ 3.71
13:24:3173.97473.9▲ 3.77
13:24:3173.97474▲ 3.82
13:24:3173.97473.9▲ 3.71
13:24:3173.97473.9▲ 3.71
13:24:3173.97473.9▲ 3.71
13:24:3173.97473.9▲ 3.71
13:24:3073.97474▲ 3.81
13:24:3073.97474▲ 3.81
13:24:3073.97473.9▲ 3.71
13:24:3073.97473.9▲ 3.71
13:24:3073.97474▲ 3.87
13:24:3073.97473.9▲ 3.720
13:24:3073.97473.9▲ 3.72
13:24:2973.97474▲ 3.85
13:24:2973.97473.9▲ 3.72
13:24:2973.97473.9▲ 3.71
13:24:2973.97473.9▲ 3.72
13:24:2873.97474▲ 3.81
13:24:2873.97473.9▲ 3.72
13:24:2873.97473.9▲ 3.72
13:24:2873.97473.9▲ 3.710
13:24:2773.97473.9▲ 3.72
13:24:2773.97473.9▲ 3.71
13:24:2773.97473.9▲ 3.71
13:24:2773.97473.9▲ 3.71
13:24:2773.97473.9▲ 3.71
13:24:2773.97473.9▲ 3.71
13:24:2773.97473.9▲ 3.71
13:24:2673.97473.9▲ 3.71
13:24:2673.97473.9▲ 3.71
13:24:2673.97473.9▲ 3.71
13:24:2673.97473.9▲ 3.715
13:24:2673.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97474▲ 3.82
13:24:2573.97473.9▲ 3.74
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2573.97473.9▲ 3.71
13:24:2473.97473.9▲ 3.71
13:24:2473.97473.9▲ 3.72
13:24:2473.97474▲ 3.85
13:24:2473.97473.9▲ 3.71
13:24:2373.97473.9▲ 3.71
13:24:2373.97473.9▲ 3.72
13:24:2373.97473.9▲ 3.71
13:24:2373.97473.9▲ 3.71
13:24:2373.97473.9▲ 3.72
13:24:2373.97473.9▲ 3.71
13:24:2273.97474▲ 3.81
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.75
13:24:2273.97473.9▲ 3.720
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.74
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.72
13:24:2273.97474▲ 3.81
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.71
13:24:2273.97473.9▲ 3.767
13:24:2273.97473.9▲ 3.78
13:24:2173.97473.9▲ 3.71
13:24:2173.97474▲ 3.81
13:24:2173.97473.9▲ 3.71
13:24:2173.97474▲ 3.82
13:24:2173.97473.9▲ 3.76
13:24:2073.97474▲ 3.81
13:24:2073.97474▲ 3.82
13:24:2073.97473.9▲ 3.71
13:24:2073.97473.9▲ 3.75
13:24:2073.97473.9▲ 3.71
13:24:2073.97473.9▲ 3.71
13:24:2073.97473.9▲ 3.740
13:24:2073.97473.9▲ 3.71
13:24:2073.97473.9▲ 3.71
13:24:1973.97474▲ 3.81
13:24:1973.97473.9▲ 3.71
13:24:1973.97473.9▲ 3.74
13:24:1973.97473.9▲ 3.76
13:24:1973.97473.9▲ 3.71
13:24:1973.97473.9▲ 3.71
13:24:1873.97474▲ 3.83
13:24:1873.97473.9▲ 3.71
13:24:1873.97473.9▲ 3.79
13:24:1873.97473.9▲ 3.71
13:24:1873.97473.9▲ 3.71
13:24:1873.97473.9▲ 3.71
13:24:1873.97473.9▲ 3.710
13:24:1773.97473.9▲ 3.76
13:24:1773.97473.9▲ 3.71
13:24:1773.97474▲ 3.81
13:24:1773.97473.9▲ 3.72
13:24:1773.97473.9▲ 3.71
13:24:1773.97473.9▲ 3.71
13:24:1773.97473.9▲ 3.75
13:24:1773.97473.9▲ 3.713
13:24:1673.97474▲ 3.82
13:24:1673.97473.9▲ 3.71
13:24:1673.97473.9▲ 3.710
13:24:1673.97473.9▲ 3.71
13:24:1673.97474▲ 3.82
13:24:1673.97474▲ 3.81
13:24:1673.97473.9▲ 3.71
13:24:1673.97473.9▲ 3.73
13:24:1673.97473.9▲ 3.72
13:24:1573.97473.9▲ 3.71
13:24:1573.97473.9▲ 3.71
13:24:1573.97473.9▲ 3.71
13:24:1573.97473.9▲ 3.72
13:24:1573.97473.9▲ 3.71
13:24:1573.97473.9▲ 3.71
13:24:1473.97473.9▲ 3.72
13:24:1473.97474▲ 3.81
13:24:1473.97473.9▲ 3.71
13:24:1473.97474▲ 3.85
13:24:1373.97474▲ 3.81
13:24:1373.97473.9▲ 3.72
13:24:1373.97474▲ 3.81
13:24:1373.97474▲ 3.86
13:24:1373.97473.9▲ 3.71
13:24:1373.97473.9▲ 3.71
13:24:1373.97473.9▲ 3.71
13:24:1273.97473.9▲ 3.71
13:24:1273.97474▲ 3.83
13:24:1273.97473.9▲ 3.72
13:24:1273.97473.9▲ 3.71
13:24:1273.97473.9▲ 3.71
13:24:1273.97473.9▲ 3.71
13:24:1273.97473.9▲ 3.71
13:24:1173.97473.9▲ 3.71
13:24:1173.97473.9▲ 3.74
13:24:1173.97474▲ 3.82
13:24:1173.97473.9▲ 3.71
13:24:1173.97473.9▲ 3.71
13:24:1173.97473.9▲ 3.71
13:24:1173.97473.9▲ 3.78
13:24:1073.97473.9▲ 3.73
13:24:1073.97473.9▲ 3.71
13:24:1073.97473.9▲ 3.72
13:24:1073.97473.9▲ 3.71
13:24:1073.97473.9▲ 3.71
13:24:1073.97473.9▲ 3.71
13:24:1073.97473.9▲ 3.72
13:24:0973.97473.9▲ 3.71
13:24:0973.97473.9▲ 3.71
13:24:0973.97473.9▲ 3.72
13:24:0973.97473.9▲ 3.71
13:24:0973.97473.9▲ 3.72
13:24:0973.97473.9▲ 3.76
13:24:0873.97474▲ 3.81
13:24:0873.97473.9▲ 3.71
13:24:0873.97473.9▲ 3.71
13:24:0873.97473.9▲ 3.71
13:24:0873.97473.9▲ 3.72
13:24:0873.97473.9▲ 3.720
13:24:0873.97473.9▲ 3.71
13:24:0873.97473.9▲ 3.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8415 3331 47892 1047646
融券買進 融券賣出 融券餘額 融券限額
2243 239 5798 1047646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38279 0 6920
2025/09/22 -4665 0 -3860
2025/09/19 37104 -110 -2953
2025/09/18 -2630 0 6590
2025/09/17 22655 -1 2044

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工145.5△5.5△3.93%
競爭者 2330台積電專業晶圓代工2410△25△1.05%
競爭者 2342茂矽專業晶圓代工55.2△5△9.96%
競爭者 3707漢磊專業晶圓代工83.2△2.7△3.35%
競爭者 5347世界專業晶圓代工174.5△8△4.8%
上游供應商 6667信紘科廠務系統整合工程281△4△1.44%
下游客戶 6693廣閎科MOSFET215△19.5△9.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6770 力積電

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞