MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

74.20

△4.00(△5.70%)
開盤： 71.50   最高： 75.30   最低： 70.70
昨收： 70.20   買進： 74.10   賣出： 74.20
總量： 243,983   金額： 178.22億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5673.97473.9▲ 3.71
13:23:5673.97473.9▲ 3.7142
13:23:5373.97474▲ 3.81
13:23:5373.97473.9▲ 3.71
13:23:5373.97474▲ 3.87
13:23:5273.97473.9▲ 3.71
13:23:5273.97473.9▲ 3.75
13:23:5173.97473.9▲ 3.71
13:23:5173.97473.9▲ 3.76
13:23:5073.97473.9▲ 3.71
13:23:4973.97473.9▲ 3.713
13:23:4973.97473.9▲ 3.710
13:23:4973.97473.9▲ 3.717
13:23:4873.97473.9▲ 3.71
13:23:4873.97473.9▲ 3.76
13:23:4673.97474▲ 3.815
13:23:4573.97473.9▲ 3.712
13:23:4373.97473.9▲ 3.71
13:23:4373.97473.9▲ 3.71
13:23:4373.97474▲ 3.88
13:23:4173.97474▲ 3.82
13:23:4173.97474▲ 3.81
13:23:4173.97473.9▲ 3.71
13:23:4073.97473.9▲ 3.71
13:23:4073.97473.9▲ 3.714
13:23:4073.97473.9▲ 3.713
13:23:4073.97474▲ 3.839
13:23:3973.97473.9▲ 3.75
13:23:3973.97473.9▲ 3.74
13:23:3873.97473.9▲ 3.710
13:23:3773.97473.9▲ 3.73
13:23:3573.97473.9▲ 3.71
13:23:3573.97473.9▲ 3.77
13:23:3573.97473.9▲ 3.75
13:23:3573.97473.9▲ 3.71
13:23:3573.97473.9▲ 3.74
13:23:3473.97473.9▲ 3.73
13:23:3473.97473.9▲ 3.76
13:23:3373.97473.9▲ 3.71
13:23:3373.97474▲ 3.81
13:23:3373.97473.9▲ 3.7100
13:23:3173.97474▲ 3.83
13:23:3173.97473.9▲ 3.71
13:23:3173.97473.9▲ 3.71
13:23:3173.97474▲ 3.825
13:23:3173.97474▲ 3.83
13:23:3173.97474▲ 3.87
13:23:2973.97474▲ 3.81
13:23:2973.97473.9▲ 3.71
13:23:2973.97473.9▲ 3.730
13:23:2973.97474▲ 3.83
13:23:2973.97473.9▲ 3.751
13:23:2773.97473.9▲ 3.71
13:23:2773.97473.9▲ 3.75
13:23:2773.97473.9▲ 3.71
13:23:2773.97474▲ 3.89
13:23:2673.97474▲ 3.81
13:23:2673.97473.9▲ 3.715
13:23:2373.97473.9▲ 3.725
13:23:2073.97474▲ 3.82
13:23:2073.97473.9▲ 3.72
13:23:1773.97474▲ 3.81
13:23:1773.97473.9▲ 3.714
13:23:1673.97474▲ 3.854
13:23:1373.97473.9▲ 3.72
13:23:1373.97474▲ 3.81
13:23:1373.97473.9▲ 3.77
13:23:1273.97473.9▲ 3.71
13:23:1273.97474▲ 3.82
13:23:1273.97473.9▲ 3.734
13:23:0973.97473.9▲ 3.71
13:23:0873.97473.9▲ 3.71
13:23:0873.97473.9▲ 3.71
13:23:0873.97473.9▲ 3.71
13:23:0873.97474▲ 3.88
13:23:0773.97473.9▲ 3.723
13:23:0573.97473.9▲ 3.71
13:23:0573.97473.9▲ 3.76
13:23:0573.97474▲ 3.89
13:23:0373.97473.9▲ 3.71
13:23:0373.97474▲ 3.86
13:23:0273.97473.9▲ 3.718
13:22:5973.97474▲ 3.82
13:22:5973.97474▲ 3.88
13:22:5673.97473.9▲ 3.74
13:22:5673.97474▲ 3.816
13:22:5473.97474▲ 3.82
13:22:5473.97474▲ 3.85
13:22:5273.97474▲ 3.810
13:22:5173.97474▲ 3.83
13:22:5173.97474▲ 3.81
13:22:5173.97474▲ 3.813
13:22:4873.97474▲ 3.85
13:22:4773.97474▲ 3.86
13:22:4773.97474▲ 3.81
13:22:4773.97473.9▲ 3.71
13:22:4673.97473.9▲ 3.711
13:22:4573.97473.9▲ 3.71
13:22:4573.97473.9▲ 3.710
13:22:4573.97473.9▲ 3.71
13:22:4473.97474▲ 3.81
13:22:4473.97474▲ 3.81
13:22:4473.97474▲ 3.816
13:22:4273.97473.9▲ 3.758
13:22:3773.97474▲ 3.81
13:22:3673.97473.9▲ 3.711
13:22:3673.97474▲ 3.81
13:22:3473.97474▲ 3.81
13:22:3473.97474▲ 3.84
13:22:3273.97474▲ 3.81
13:22:3173.97474▲ 3.82
13:22:3173.97474▲ 3.81
13:22:3173.97474▲ 3.845
13:22:3073.97474▲ 3.82
13:22:3073.97474▲ 3.81
13:22:2973.97474▲ 3.87
13:22:2873.97474▲ 3.81
13:22:2873.97474▲ 3.82
13:22:2773.97473.9▲ 3.73
13:22:2673.97474▲ 3.81
13:22:2673.97473.9▲ 3.71
13:22:2573.97474▲ 3.88
13:22:2573.97474▲ 3.834
13:22:2473.97473.9▲ 3.72
13:22:2373.97473.9▲ 3.72
13:22:2273.97473.9▲ 3.71
13:22:2273.97474▲ 3.81
13:22:2273.97474▲ 3.81
13:22:2173.97474▲ 3.81
13:22:2173.97473.9▲ 3.71
13:22:2173.97473.9▲ 3.723
13:22:1873.97474▲ 3.86
13:22:1673.97473.9▲ 3.712
13:22:1373.97474▲ 3.82
13:22:1373.97474▲ 3.83
13:22:1273.97474▲ 3.826
13:22:0873.97474▲ 3.813
13:22:0673.97474▲ 3.85
13:22:0673.97474▲ 3.81
13:22:0673.97474▲ 3.89
13:22:0273.97474▲ 3.827
13:22:0073.97474▲ 3.854
13:21:5973.97474▲ 3.82
13:21:5973.97474▲ 3.83
13:21:5873.97473.9▲ 3.71
13:21:5873.97473.9▲ 3.710
13:21:5873.97474▲ 3.817
13:21:5773.97473.9▲ 3.72
13:21:5673.97474▲ 3.81
13:21:5673.97473.9▲ 3.71
13:21:5673.97474▲ 3.860
13:21:5273.97474▲ 3.81
13:21:5273.97473.9▲ 3.72
13:21:5173.97474▲ 3.823
13:21:4573.97473.9▲ 3.713
13:21:4573.97474▲ 3.811
13:21:4273.97473.9▲ 3.72
13:21:4273.97474▲ 3.82
13:21:4173.97474▲ 3.81
13:21:4173.97473.9▲ 3.711
13:21:3873.97473.9▲ 3.71
13:21:3873.97474▲ 3.81
13:21:377474.174▲ 3.822
13:21:347474.174▲ 3.81
13:21:347474.173.9▲ 3.71
13:21:337474.174▲ 3.810
13:21:317474.174▲ 3.89
13:21:317474.174▲ 3.81
13:21:317474.174▲ 3.85
13:21:307474.174▲ 3.81
13:21:307474.174▲ 3.87
13:21:287474.174▲ 3.89
13:21:267474.174▲ 3.81
13:21:267474.174▲ 3.83
13:21:267474.174▲ 3.812
13:21:247474.174▲ 3.82
13:21:247474.173.9▲ 3.71
13:21:237474.173.9▲ 3.752
13:21:237474.174▲ 3.81
13:21:237474.174▲ 3.810
13:21:237474.174▲ 3.82
13:21:237474.174▲ 3.84
13:21:237474.174▲ 3.88
13:21:227474.174▲ 3.81
13:21:227474.174▲ 3.83
13:21:227474.174▲ 3.81
13:21:227474.174▲ 3.81
13:21:227474.174.1▲ 3.91
13:21:227474.174▲ 3.81
13:21:227474.174▲ 3.81
13:21:217474.174▲ 3.830
13:21:217474.174▲ 3.81
13:21:217474.174▲ 3.86
13:21:217474.174▲ 3.851
13:21:197474.174▲ 3.81
13:21:197474.174▲ 3.81
13:21:197474.174▲ 3.81
13:21:197474.174▲ 3.81
13:21:197474.174▲ 3.85
13:21:197474.174▲ 3.81
13:21:197474.174▲ 3.82
13:21:197474.174▲ 3.86
13:21:187474.174▲ 3.82
13:21:187474.174▲ 3.856
13:21:177474.174▲ 3.812
13:21:157474.174▲ 3.81
13:21:157474.174▲ 3.87
13:21:147474.174▲ 3.81
13:21:147474.174▲ 3.8104
13:21:137474.174▲ 3.81
13:21:137474.174▲ 3.81
13:21:127474.174▲ 3.864
13:21:097474.174▲ 3.84
13:21:077474.174▲ 3.812
13:21:067474.174▲ 3.81
13:21:057474.174▲ 3.810
13:21:037474.174▲ 3.82
13:21:037474.174▲ 3.84
13:21:017474.174▲ 3.85
13:20:557474.174.1▲ 3.91
13:20:547474.174.1▲ 3.91
13:20:547474.174▲ 3.81
13:20:537474.174▲ 3.81
13:20:537474.174▲ 3.822
13:20:527474.174▲ 3.82
13:20:527474.174▲ 3.82
13:20:517474.174.1▲ 3.91
13:20:507474.174.1▲ 3.95
13:20:497474.174.1▲ 3.92
13:20:487474.174▲ 3.81
13:20:487474.174.1▲ 3.93
13:20:477474.174.1▲ 3.91
13:20:477474.174.1▲ 3.918
13:20:437474.274.1▲ 3.92
13:20:437474.274▲ 3.83
13:20:427474.274.1▲ 3.95
13:20:417474.274.1▲ 3.9302
13:20:3974.174.274.2▲ 41
13:20:3874.174.274.2▲ 459
13:20:3374.174.274.1▲ 3.93
13:20:3274.174.274.1▲ 3.92
13:20:3174.174.274.1▲ 3.916
13:20:2974.174.274.1▲ 3.91
13:20:2974.174.274.2▲ 41
13:20:2974.174.274.1▲ 3.93
13:20:2874.174.274.2▲ 41
13:20:2874.174.274.1▲ 3.91
13:20:2774.174.274.2▲ 42
13:20:2774.174.274.2▲ 48
13:20:2774.174.274.2▲ 42
13:20:2674.174.274.2▲ 4113
13:20:1974.174.274.1▲ 3.91
13:20:1974.174.274.1▲ 3.91
13:20:1974.174.274.2▲ 41
13:20:1974.174.274.2▲ 42
13:20:1874.174.274.1▲ 3.91
13:20:1874.174.274.2▲ 414
13:20:1874.174.274.1▲ 3.92
13:20:1874.174.274.1▲ 3.91
13:20:1874.174.274.2▲ 468
13:20:1874.174.274.2▲ 413
13:20:1874.174.274.2▲ 427
13:20:187474.274▲ 3.88
13:20:187474.274▲ 3.83
13:20:187474.274▲ 3.81
13:20:1874.174.274.1▲ 3.92
13:20:1874.174.274.1▲ 3.98
13:20:1874.174.274.1▲ 3.91
13:20:1874.174.274.2▲ 41
13:20:187474.274▲ 3.86
13:20:187474.274▲ 3.81
13:20:187474.174.1▲ 3.9254
13:20:187474.174.1▲ 3.91
13:20:187474.174.1▲ 3.99
13:20:187474.174.1▲ 3.922
13:20:1873.974.174.1▲ 3.966
13:20:187474.173.9▲ 3.73
13:20:187474.174▲ 3.82
13:20:1873.97474▲ 3.8130
13:20:1873.97474▲ 3.8499
13:20:1873.97474▲ 3.8457
13:20:1773.97473.9▲ 3.720
13:20:1773.97474▲ 3.853
13:20:1473.97474▲ 3.810
13:20:1373.97473.9▲ 3.739
13:20:1073.97473.9▲ 3.720
13:20:0573.97473.9▲ 3.79
13:20:0473.97474▲ 3.811
13:20:0373.97474▲ 3.81
13:20:0373.97474▲ 3.811
13:20:0273.97473.9▲ 3.71
13:20:0173.97473.9▲ 3.712
13:20:0173.97474▲ 3.827
13:19:5973.97473.9▲ 3.72
13:19:5873.97473.9▲ 3.73
13:19:5873.97473.9▲ 3.71
13:19:5873.97473.9▲ 3.710
13:19:5873.97473.9▲ 3.76
13:19:5773.97474▲ 3.85
13:19:5773.97473.9▲ 3.717

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8415 3331 47892 1047646
融券買進 融券賣出 融券餘額 融券限額
2243 239 5798 1047646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38279 0 6920
2025/09/22 -4665 0 -3860
2025/09/19 37104 -110 -2953
2025/09/18 -2630 0 6590
2025/09/17 22655 -1 2044

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工145.5△5.5△3.93%
競爭者 2330台積電專業晶圓代工2410△25△1.05%
競爭者 2342茂矽專業晶圓代工55.2△5△9.96%
競爭者 3707漢磊專業晶圓代工83.2△2.7△3.35%
競爭者 5347世界專業晶圓代工174.5△8△4.8%
上游供應商 6667信紘科廠務系統整合工程281△4△1.44%
下游客戶 6693廣閎科MOSFET215△19.5△9.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6770 力積電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。