MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

69.50

△4.40(△6.76%)
開盤： 65.10   最高： 70.70   最低： 65.10
昨收： 65.10   買進： 69.40   賣出： 69.50
總量： 499,744   金額： 340.61億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5869.469.469.4▲ 4.36
13:24:5769.469.469.4▲ 4.31
13:24:5769.469.469.5▲ 4.41
13:24:5769.469.469.4▲ 4.31
13:24:5769.469.469.4▲ 4.34
13:24:5669.469.469.5▲ 4.43
13:24:5669.469.469.4▲ 4.31
13:24:5669.469.469.5▲ 4.43
13:24:5569.469.469.4▲ 4.31
13:24:5569.469.469.4▲ 4.31
13:24:5569.469.469.4▲ 4.32
13:24:5569.469.469.3▲ 4.231
13:24:5569.469.469.4▲ 4.31
13:24:5469.469.469.4▲ 4.31
13:24:5469.469.469.4▲ 4.36
13:24:5469.469.569.5▲ 4.41
13:24:5469.469.469.5▲ 4.497
13:24:5469.469.469.4▲ 4.34
13:24:5469.469.569.4▲ 4.327
13:24:5369.469.569.4▲ 4.36
13:24:5369.369.469.5▲ 4.46
13:24:5369.369.469.4▲ 4.34
13:24:5269.469.569.4▲ 4.35
13:24:5269.469.569.4▲ 4.310
13:24:5269.469.569.4▲ 4.330
13:24:5169.469.569.4▲ 4.31
13:24:5169.469.569.5▲ 4.410
13:24:5169.469.569.5▲ 4.418
13:24:5169.469.569.5▲ 4.41
13:24:5169.469.569.4▲ 4.36
13:24:5169.469.569.4▲ 4.38
13:24:5069.469.569.4▲ 4.35
13:24:5069.469.569.5▲ 4.41
13:24:5069.469.569.5▲ 4.44
13:24:4969.469.569.4▲ 4.31
13:24:4969.469.569.4▲ 4.31
13:24:4969.469.569.4▲ 4.31
13:24:4969.469.569.4▲ 4.33
13:24:4969.469.569.4▲ 4.32
13:24:4969.469.569.4▲ 4.33
13:24:4969.469.569.4▲ 4.31
13:24:4969.469.569.4▲ 4.32
13:24:4969.469.569.4▲ 4.31
13:24:4969.469.569.5▲ 4.46
13:24:4869.469.569.4▲ 4.34
13:24:4869.469.569.4▲ 4.37
13:24:4869.469.569.4▲ 4.36
13:24:4869.469.569.4▲ 4.32
13:24:4869.469.569.4▲ 4.345
13:24:4869.469.569.4▲ 4.33
13:24:4869.469.569.4▲ 4.31
13:24:4769.469.569.5▲ 4.42
13:24:4769.469.569.5▲ 4.44
13:24:4769.469.569.4▲ 4.34
13:24:4769.469.569.4▲ 4.31
13:24:4769.469.569.4▲ 4.32
13:24:4769.469.569.5▲ 4.42
13:24:4769.469.569.5▲ 4.44
13:24:4769.469.569.4▲ 4.34
13:24:4769.469.569.5▲ 4.41
13:24:4769.469.569.4▲ 4.35
13:24:4669.469.569.4▲ 4.31
13:24:4669.469.569.5▲ 4.410
13:24:4669.469.569.4▲ 4.31
13:24:4669.469.569.4▲ 4.332
13:24:4669.469.569.4▲ 4.326
13:24:4669.469.569.4▲ 4.31
13:24:4669.469.569.4▲ 4.31
13:24:4669.469.569.4▲ 4.35
13:24:4669.469.569.5▲ 4.45
13:24:4669.469.569.4▲ 4.311
13:24:4669.469.569.5▲ 4.43
13:24:4569.469.569.4▲ 4.317
13:24:4469.469.569.4▲ 4.365
13:24:4469.469.569.4▲ 4.330
13:24:4469.469.569.4▲ 4.329
13:24:4469.469.569.4▲ 4.31
13:24:4469.469.569.4▲ 4.310
13:24:4469.469.569.4▲ 4.32
13:24:4469.469.569.4▲ 4.32
13:24:4469.469.569.4▲ 4.35
13:24:4369.469.569.5▲ 4.41
13:24:4369.469.569.4▲ 4.32
13:24:4269.469.569.4▲ 4.32
13:24:4269.469.569.4▲ 4.37
13:24:4269.469.569.5▲ 4.41
13:24:4269.469.569.4▲ 4.310
13:24:4269.469.569.5▲ 4.41
13:24:4169.469.569.5▲ 4.41
13:24:4169.469.569.4▲ 4.313
13:24:4169.469.569.4▲ 4.35
13:24:4169.469.569.5▲ 4.426
13:24:4169.469.569.5▲ 4.42
13:24:4069.469.569.4▲ 4.325
13:24:4069.469.569.5▲ 4.465
13:24:3969.469.569.5▲ 4.41
13:24:3969.469.569.5▲ 4.45
13:24:3969.469.569.4▲ 4.31
13:24:3869.469.569.4▲ 4.313
13:24:3869.469.569.5▲ 4.41
13:24:3869.469.569.4▲ 4.31
13:24:3869.469.569.5▲ 4.41
13:24:3869.469.569.5▲ 4.42
13:24:3869.469.569.4▲ 4.31
13:24:3769.469.569.5▲ 4.43
13:24:3769.469.569.4▲ 4.31
13:24:3769.469.569.4▲ 4.39
13:24:3769.469.569.4▲ 4.35
13:24:3769.469.569.5▲ 4.47
13:24:3669.469.569.4▲ 4.31
13:24:3669.469.569.4▲ 4.36
13:24:3669.469.569.4▲ 4.31
13:24:3669.469.569.4▲ 4.332
13:24:3569.469.569.5▲ 4.412
13:24:3569.469.569.4▲ 4.39
13:24:3469.469.569.4▲ 4.32
13:24:3369.469.569.4▲ 4.338
13:24:3369.469.569.5▲ 4.41
13:24:3369.469.569.5▲ 4.42
13:24:3269.469.569.4▲ 4.313
13:24:3269.469.569.5▲ 4.46
13:24:3269.469.569.4▲ 4.313
13:24:3169.469.569.5▲ 4.41
13:24:3169.469.569.4▲ 4.33
13:24:3169.469.569.5▲ 4.41
13:24:3169.469.569.4▲ 4.33
13:24:3169.469.569.4▲ 4.317
13:24:3069.469.569.5▲ 4.41
13:24:3069.469.569.5▲ 4.43
13:24:3069.469.569.4▲ 4.32
13:24:3069.469.569.4▲ 4.32
13:24:3069.469.569.4▲ 4.31
13:24:3069.469.569.5▲ 4.415
13:24:2969.469.569.5▲ 4.42
13:24:2969.469.569.4▲ 4.37
13:24:2969.469.569.4▲ 4.31
13:24:2969.469.569.5▲ 4.41
13:24:2969.469.569.5▲ 4.41
13:24:2969.469.569.5▲ 4.41
13:24:2869.469.569.5▲ 4.4104
13:24:2869.469.569.4▲ 4.37
13:24:2869.469.569.4▲ 4.32
13:24:2769.469.569.5▲ 4.41
13:24:2769.469.569.5▲ 4.410
13:24:2769.469.569.5▲ 4.411
13:24:2669.469.569.5▲ 4.47
13:24:2669.469.569.4▲ 4.35
13:24:2569.469.569.4▲ 4.355
13:24:2469.469.569.5▲ 4.465
13:24:2369.469.569.5▲ 4.41
13:24:2369.469.569.5▲ 4.46
13:24:2369.469.569.4▲ 4.36
13:24:2269.469.569.4▲ 4.36
13:24:2269.469.569.4▲ 4.32
13:24:2269.469.569.4▲ 4.36
13:24:2169.469.569.4▲ 4.359
13:24:2169.469.569.5▲ 4.41
13:24:2169.469.569.5▲ 4.414
13:24:2069.469.569.4▲ 4.31
13:24:2069.469.569.4▲ 4.31
13:24:2069.469.569.5▲ 4.43
13:24:1969.469.569.5▲ 4.43
13:24:1969.469.569.4▲ 4.31
13:24:1969.469.569.4▲ 4.32
13:24:1969.469.569.5▲ 4.410
13:24:1969.469.569.4▲ 4.31
13:24:1869.469.569.5▲ 4.42
13:24:1869.469.569.5▲ 4.44
13:24:1869.469.569.5▲ 4.41
13:24:1869.469.569.5▲ 4.41
13:24:1869.469.569.4▲ 4.332
13:24:1869.469.569.5▲ 4.423
13:24:1769.469.569.5▲ 4.42
13:24:1769.469.569.4▲ 4.343
13:24:1669.469.569.5▲ 4.44
13:24:1669.469.569.5▲ 4.45
13:24:1569.469.569.5▲ 4.41
13:24:1569.469.569.5▲ 4.45
13:24:1569.469.569.5▲ 4.42
13:24:1569.469.569.4▲ 4.31
13:24:1569.469.569.5▲ 4.46
13:24:1569.469.569.4▲ 4.31
13:24:1569.469.569.5▲ 4.42
13:24:1469.469.569.4▲ 4.33
13:24:1469.469.569.4▲ 4.326
13:24:1469.469.569.5▲ 4.41
13:24:1469.469.569.5▲ 4.411
13:24:1469.469.569.4▲ 4.31
13:24:1369.469.569.5▲ 4.45
13:24:1369.469.569.4▲ 4.316
13:24:1369.469.569.5▲ 4.41
13:24:1369.469.569.5▲ 4.43
13:24:1369.469.569.5▲ 4.43
13:24:1269.469.569.4▲ 4.313
13:24:1269.469.569.5▲ 4.43
13:24:1269.469.569.5▲ 4.42
13:24:1269.469.569.4▲ 4.31
13:24:1269.469.569.4▲ 4.331
13:24:1169.469.569.4▲ 4.310
13:24:1169.469.569.5▲ 4.45
13:24:1169.469.569.4▲ 4.311
13:24:1169.469.569.5▲ 4.41
13:24:1069.469.569.4▲ 4.31
13:24:1069.469.569.4▲ 4.33
13:24:1069.469.569.5▲ 4.412
13:24:0969.469.569.5▲ 4.423
13:24:0969.469.569.5▲ 4.432
13:24:0869.469.569.5▲ 4.45
13:24:0869.469.569.4▲ 4.33
13:24:0769.469.569.5▲ 4.41
13:24:0769.469.569.5▲ 4.412
13:24:0669.469.569.5▲ 4.4102
13:24:0669.469.569.5▲ 4.42
13:24:0669.469.569.4▲ 4.314
13:24:0669.469.569.4▲ 4.32
13:24:0569.469.569.4▲ 4.38
13:24:0569.469.569.5▲ 4.41
13:24:0569.469.569.5▲ 4.41
13:24:0569.469.569.5▲ 4.41
13:24:0569.469.569.4▲ 4.39
13:24:0569.469.569.5▲ 4.41
13:24:0569.469.569.4▲ 4.31
13:24:0569.469.569.5▲ 4.49
13:24:0469.469.569.4▲ 4.320
13:24:0469.469.569.4▲ 4.34
13:24:0469.469.569.4▲ 4.331
13:24:0469.469.569.5▲ 4.41
13:24:0469.469.569.5▲ 4.41
13:24:0469.469.569.5▲ 4.42
13:24:0469.469.569.5▲ 4.41
13:24:0469.469.569.4▲ 4.35
13:24:0369.469.569.5▲ 4.41
13:24:0369.469.569.5▲ 4.461
13:24:0369.469.569.5▲ 4.41
13:24:0369.469.569.5▲ 4.415
13:24:0369.469.569.5▲ 4.42
13:24:0369.469.569.4▲ 4.327
13:24:0269.469.569.5▲ 4.47
13:24:0269.469.569.4▲ 4.38
13:24:0269.469.569.4▲ 4.31
13:24:0269.469.569.4▲ 4.313
13:24:0269.469.569.4▲ 4.32
13:24:0269.469.569.4▲ 4.316
13:24:0269.469.569.5▲ 4.46
13:24:0169.469.569.5▲ 4.41
13:24:0169.469.569.5▲ 4.43
13:24:0169.469.569.4▲ 4.322
13:24:0169.469.569.5▲ 4.43
13:24:0169.469.569.5▲ 4.41
13:24:0169.469.569.5▲ 4.43
13:24:0169.469.569.5▲ 4.413
13:24:0069.469.569.5▲ 4.44
13:24:0069.469.569.5▲ 4.43
13:24:0069.469.569.5▲ 4.41
13:24:0069.469.569.5▲ 4.478
13:24:0069.469.569.5▲ 4.45
13:23:5969.469.569.5▲ 4.43
13:23:5969.469.569.5▲ 4.426
13:23:5969.469.569.5▲ 4.41
13:23:5969.469.569.5▲ 4.41
13:23:5969.469.569.5▲ 4.440
13:23:5969.469.569.4▲ 4.315
13:23:5869.469.569.4▲ 4.31
13:23:5869.469.569.5▲ 4.43
13:23:5869.469.569.4▲ 4.31
13:23:5769.469.569.5▲ 4.47
13:23:5769.469.569.4▲ 4.31
13:23:5769.469.569.5▲ 4.41
13:23:5769.469.569.5▲ 4.41
13:23:5669.469.569.5▲ 4.45
13:23:5669.469.569.4▲ 4.310
13:23:5669.469.569.4▲ 4.31
13:23:5669.469.569.4▲ 4.39
13:23:5669.469.569.5▲ 4.46
13:23:5569.469.569.4▲ 4.31
13:23:5569.469.569.5▲ 4.44
13:23:5569.469.569.5▲ 4.456
13:23:5469.469.569.5▲ 4.421
13:23:5469.469.569.4▲ 4.314
13:23:5369.469.569.4▲ 4.3111
13:23:5269.469.569.4▲ 4.34
13:23:5269.469.569.5▲ 4.41
13:23:5269.469.569.4▲ 4.31
13:23:5269.469.569.4▲ 4.35
13:23:5269.469.569.5▲ 4.41
13:23:5269.469.569.5▲ 4.42
13:23:5269.469.569.4▲ 4.31
13:23:5169.469.569.4▲ 4.31
13:23:5169.469.569.5▲ 4.426
13:23:5169.469.569.5▲ 4.41
13:23:5169.469.569.4▲ 4.31
13:23:5069.469.569.5▲ 4.45
13:23:5069.469.569.4▲ 4.31
13:23:5069.469.569.5▲ 4.41
13:23:5069.469.569.5▲ 4.41
13:23:4969.469.569.4▲ 4.35
13:23:4969.469.569.5▲ 4.419
13:23:4969.469.569.5▲ 4.45
13:23:4869.469.569.5▲ 4.42
13:23:4869.469.569.5▲ 4.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8415 3331 47892 1047646
融券買進 融券賣出 融券餘額 融券限額
2243 239 5798 1047646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38279 0 6920
2025/09/22 -4665 0 -3860
2025/09/19 37104 -110 -2953
2025/09/18 -2630 0 6590
2025/09/17 22655 -1 2044

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工62.4▽6▽8.77%
競爭者 2330台積電專業晶圓代工1775▽30▽1.66%
競爭者 2342茂矽專業晶圓代工32.9▽0.7▽2.08%
競爭者 3707漢磊專業晶圓代工59.8▽0.9▽1.48%
競爭者 5347世界專業晶圓代工143.5▽3.5▽2.38%
上游供應商 6667信紘科廠務系統整合工程243▽8▽3.19%
下游客戶 6693廣閎科MOSFET85.3▽0.2▽0.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6770 力積電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。