MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 13日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

70.70

▽2.80(▽3.81%)

開盤：	72.10		最高：	72.10		最低：	69.80
昨收：	73.50		買進：	70.70		賣出：	70.80
總量：	130,699		金額：	92.34億		2026/09/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.7	▼ 2.8	294
13:30:00	70.6	70.7	70.7	▼ 2.8	5394
13:24:57	70.6	70.7	70.6	▼ 2.9	8
13:24:56	70.6	70.7	70.6	▼ 2.9	4
13:24:55	70.6	70.7	70.7	▼ 2.8	5
13:24:54	70.6	70.7	70.6	▼ 2.9	275
13:24:52	70.6	70.7	70.6	▼ 2.9	51
13:24:48	70.6	70.7	70.6	▼ 2.9	73
13:24:38	70.6	70.7	70.6	▼ 2.9	7
13:24:37	70.6	70.7	70.6	▼ 2.9	39
13:24:34	70.6	70.7	70.7	▼ 2.8	103
13:24:26	70.6	70.7	70.6	▼ 2.9	79
13:24:22	70.6	70.7	70.6	▼ 2.9	305
13:23:59	70.6	70.7	70.7	▼ 2.8	14
13:23:57	70.6	70.7	70.6	▼ 2.9	21
13:23:52	70.6	70.7	70.6	▼ 2.9	15
13:23:50	70.6	70.7	70.6	▼ 2.9	2
13:23:49	70.6	70.7	70.6	▼ 2.9	5
13:23:48	70.6	70.7	70.6	▼ 2.9	7
13:23:47	70.6	70.7	70.6	▼ 2.9	17
13:23:44	70.6	70.7	70.6	▼ 2.9	3
13:23:42	70.6	70.7	70.6	▼ 2.9	29
13:23:38	70.6	70.7	70.6	▼ 2.9	32
13:23:35	70.6	70.7	70.6	▼ 2.9	220
13:23:17	70.6	70.7	70.7	▼ 2.8	67
13:23:14	70.6	70.7	70.6	▼ 2.9	1
13:23:14	70.6	70.7	70.7	▼ 2.8	58
13:23:10	70.6	70.7	70.6	▼ 2.9	54
13:23:01	70.6	70.7	70.7	▼ 2.8	22
13:23:00	70.6	70.7	70.7	▼ 2.8	43
13:22:53	70.6	70.7	70.6	▼ 2.9	1
13:22:53	70.6	70.7	70.7	▼ 2.8	9
13:22:51	70.6	70.7	70.6	▼ 2.9	30
13:22:48	70.6	70.7	70.6	▼ 2.9	18
13:22:45	70.6	70.7	70.6	▼ 2.9	19
13:22:38	70.6	70.7	70.6	▼ 2.9	18
13:22:36	70.6	70.7	70.6	▼ 2.9	31
13:22:33	70.6	70.7	70.6	▼ 2.9	91
13:22:28	70.6	70.7	70.6	▼ 2.9	5
13:22:28	70.6	70.7	70.6	▼ 2.9	6
13:22:27	70.6	70.7	70.7	▼ 2.8	2
13:22:27	70.6	70.7	70.6	▼ 2.9	87
13:22:20	70.6	70.7	70.6	▼ 2.9	15
13:22:17	70.6	70.7	70.6	▼ 2.9	22
13:22:11	70.6	70.7	70.6	▼ 2.9	72
13:21:57	70.6	70.7	70.6	▼ 2.9	20
13:21:56	70.6	70.7	70.6	▼ 2.9	5
13:21:54	70.6	70.7	70.7	▼ 2.8	1
13:21:53	70.6	70.7	70.6	▼ 2.9	26
13:21:42	70.6	70.7	70.6	▼ 2.9	37
13:21:38	70.6	70.7	70.7	▼ 2.8	55
13:21:19	70.7	70.8	70.6	▼ 2.9	61
13:21:10	70.7	70.8	70.7	▼ 2.8	42
13:20:58	70.7	70.8	70.7	▼ 2.8	3
13:20:55	70.7	70.8	70.7	▼ 2.8	15
13:20:50	70.7	70.8	70.6	▼ 2.9	62
13:20:48	70.7	70.8	70.7	▼ 2.8	45
13:20:47	70.7	70.8	70.7	▼ 2.8	72
13:20:44	70.7	70.8	70.7	▼ 2.8	159
13:20:42	70.7	70.8	70.8	▼ 2.7	43
13:20:41	70.7	70.8	70.7	▼ 2.8	9
13:20:40	70.7	70.8	70.7	▼ 2.8	114
13:20:33	70.7	70.8	70.7	▼ 2.8	56
13:20:26	70.7	70.8	70.7	▼ 2.8	11
13:20:24	70.7	70.8	70.8	▼ 2.7	126
13:20:11	70.7	70.8	70.8	▼ 2.7	29
13:20:05	70.7	70.8	70.7	▼ 2.8	5
13:20:05	70.7	70.8	70.7	▼ 2.8	11
13:20:01	70.7	70.8	70.7	▼ 2.8	9
13:19:58	70.7	70.8	70.7	▼ 2.8	34
13:19:53	70.7	70.8	70.7	▼ 2.8	2
13:19:50	70.7	70.8	70.7	▼ 2.8	37
13:19:39	70.7	70.8	70.7	▼ 2.8	5
13:19:38	70.7	70.8	70.8	▼ 2.7	5
13:19:36	70.7	70.8	70.8	▼ 2.7	15
13:19:34	70.7	70.8	70.8	▼ 2.7	46
13:19:23	70.7	70.8	70.7	▼ 2.8	5
13:19:21	70.7	70.8	70.8	▼ 2.7	42
13:19:03	70.7	70.8	70.7	▼ 2.8	7
13:19:00	70.7	70.8	70.7	▼ 2.8	15
13:18:50	70.7	70.8	70.8	▼ 2.7	104
13:18:19	70.7	70.8	70.8	▼ 2.7	3
13:18:19	70.7	70.8	70.8	▼ 2.7	68
13:18:06	70.7	70.8	70.7	▼ 2.8	11
13:18:05	70.7	70.8	70.7	▼ 2.8	17
13:18:02	70.7	70.8	70.7	▼ 2.8	29
13:17:52	70.7	70.8	70.7	▼ 2.8	124
13:17:42	70.8	70.9	70.8	▼ 2.7	1
13:17:42	70.8	70.9	70.8	▼ 2.7	3
13:17:42	70.8	70.9	70.8	▼ 2.7	67
13:17:40	70.8	70.9	70.8	▼ 2.7	30
13:17:38	70.8	70.9	70.8	▼ 2.7	2
13:17:38	70.8	70.9	70.8	▼ 2.7	66
13:17:30	70.8	70.9	70.9	▼ 2.6	2
13:17:30	70.8	70.9	70.8	▼ 2.7	2
13:17:29	70.8	70.9	70.8	▼ 2.7	1
13:17:28	70.8	70.9	70.8	▼ 2.7	6
13:17:27	70.8	70.9	70.8	▼ 2.7	4
13:17:24	70.8	70.9	70.8	▼ 2.7	5
13:17:24	70.8	70.9	70.8	▼ 2.7	3
13:17:23	70.8	70.9	70.8	▼ 2.7	5
13:17:23	70.8	70.9	70.8	▼ 2.7	30
13:17:09	70.8	70.9	70.8	▼ 2.7	26
13:16:56	70.8	70.9	70.8	▼ 2.7	23
13:16:49	70.8	70.9	70.8	▼ 2.7	56
13:16:40	70.8	70.9	70.8	▼ 2.7	10
13:16:38	70.8	70.9	70.8	▼ 2.7	18
13:16:34	70.8	70.9	70.8	▼ 2.7	77
13:16:34	70.8	70.9	70.9	▼ 2.6	26
13:16:15	70.8	70.9	70.9	▼ 2.6	4
13:16:13	70.8	70.9	70.9	▼ 2.6	39
13:15:53	70.8	70.9	70.9	▼ 2.6	56
13:15:49	70.8	70.9	70.9	▼ 2.6	4
13:15:45	70.8	70.9	70.9	▼ 2.6	4
13:15:43	70.8	70.9	70.8	▼ 2.7	9
13:15:38	70.7	70.8	70.8	▼ 2.7	192
13:15:18	70.7	70.8	70.8	▼ 2.7	1
13:15:17	70.7	70.8	70.8	▼ 2.7	1044
13:15:05	70.7	70.8	70.8	▼ 2.7	29
13:15:00	70.7	70.8	70.8	▼ 2.7	6
13:14:59	70.7	70.8	70.7	▼ 2.8	85
13:14:38	70.7	70.8	70.7	▼ 2.8	24
13:14:23	70.7	70.8	70.8	▼ 2.7	96
13:13:59	70.7	70.8	70.7	▼ 2.8	19
13:13:56	70.7	70.8	70.8	▼ 2.7	4
13:13:55	70.7	70.8	70.7	▼ 2.8	27
13:13:50	70.7	70.8	70.7	▼ 2.8	31
13:13:38	70.7	70.8	70.7	▼ 2.8	2
13:13:35	70.7	70.8	70.7	▼ 2.8	7
13:13:33	70.7	70.8	70.7	▼ 2.8	3
13:13:31	70.7	70.8	70.8	▼ 2.7	19
13:13:24	70.7	70.8	70.7	▼ 2.8	13
13:13:23	70.7	70.8	70.7	▼ 2.8	21
13:13:16	70.7	70.8	70.7	▼ 2.8	16
13:13:08	70.7	70.8	70.8	▼ 2.7	3
13:13:05	70.7	70.8	70.7	▼ 2.8	12
13:13:02	70.7	70.8	70.7	▼ 2.8	15
13:12:58	70.7	70.8	70.7	▼ 2.8	18
13:12:48	70.7	70.8	70.7	▼ 2.8	21
13:12:37	70.7	70.8	70.7	▼ 2.8	8
13:12:32	70.7	70.8	70.7	▼ 2.8	39
13:12:25	70.7	70.8	70.7	▼ 2.8	12
13:12:18	70.7	70.8	70.7	▼ 2.8	26
13:12:11	70.7	70.8	70.7	▼ 2.8	5
13:12:10	70.7	70.8	70.7	▼ 2.8	22
13:12:08	70.6	70.8	70.7	▼ 2.8	5
13:12:06	70.6	70.7	70.7	▼ 2.8	2
13:12:05	70.6	70.8	70.7	▼ 2.8	2
13:12:04	70.6	70.7	70.7	▼ 2.8	2
13:12:03	70.6	70.7	70.7	▼ 2.8	5
13:12:03	70.6	70.7	70.7	▼ 2.8	5
13:12:03	70.7	70.8	70.7	▼ 2.8	1
13:12:03	70.7	70.8	70.7	▼ 2.8	1
13:12:03	70.6	70.7	70.7	▼ 2.8	11
13:12:03	70.7	70.8	70.7	▼ 2.8	2
13:12:03	70.6	70.7	70.7	▼ 2.8	3
13:12:02	70.6	70.7	70.7	▼ 2.8	90
13:11:47	70.6	70.7	70.7	▼ 2.8	97
13:11:32	70.7	70.8	70.8	▼ 2.7	18
13:11:22	70.7	70.8	70.7	▼ 2.8	9
13:11:21	70.7	70.8	70.7	▼ 2.8	32
13:11:12	70.7	70.8	70.7	▼ 2.8	2
13:11:11	70.7	70.8	70.7	▼ 2.8	38
13:11:03	70.7	70.8	70.7	▼ 2.8	14
13:11:00	70.7	70.8	70.7	▼ 2.8	22
13:10:57	70.7	70.8	70.7	▼ 2.8	7
13:10:49	70.7	70.8	70.8	▼ 2.7	15
13:10:44	70.7	70.8	70.7	▼ 2.8	24
13:10:31	70.7	70.8	70.7	▼ 2.8	1
13:10:29	70.7	70.8	70.8	▼ 2.7	80
13:10:00	70.7	70.7	70.7	▼ 2.8	67
13:09:49	70.7	70.7	70.7	▼ 2.8	11
13:09:48	70.7	70.7	70.7	▼ 2.8	2
13:09:46	70.7	70.7	70.7	▼ 2.8	1
13:09:46	70.7	70.7	70.7	▼ 2.8	19
13:09:42	70.7	70.8	70.7	▼ 2.8	23
13:09:41	70.7	70.8	70.7	▼ 2.8	1
13:09:41	70.7	70.8	70.7	▼ 2.8	1
13:09:40	70.7	70.8	70.7	▼ 2.8	56
13:09:37	70.7	70.8	70.7	▼ 2.8	115
13:09:32	70.7	70.8	70.7	▼ 2.8	3
13:09:29	70.7	70.8	70.7	▼ 2.8	1
13:09:28	70.7	70.8	70.7	▼ 2.8	2
13:09:28	70.7	70.8	70.8	▼ 2.7	10
13:09:23	70.7	70.8	70.7	▼ 2.8	45
13:09:13	70.7	70.8	70.7	▼ 2.8	6
13:09:09	70.7	70.8	70.8	▼ 2.7	15
13:09:07	70.7	70.8	70.7	▼ 2.8	6
13:09:03	70.7	70.8	70.8	▼ 2.7	32
13:09:00	70.7	70.8	70.7	▼ 2.8	27
13:08:53	70.7	70.8	70.7	▼ 2.8	30
13:08:52	70.7	70.8	70.7	▼ 2.8	94
13:08:09	70.7	70.8	70.7	▼ 2.8	7
13:08:07	70.7	70.8	70.7	▼ 2.8	4
13:08:01	70.7	70.8	70.7	▼ 2.8	1
13:08:00	70.7	70.8	70.7	▼ 2.8	313
13:07:43	70.7	70.8	70.7	▼ 2.8	1
13:07:43	70.7	70.8	70.7	▼ 2.8	22
13:07:30	70.7	70.8	70.7	▼ 2.8	5
13:07:29	70.7	70.8	70.7	▼ 2.8	1
13:07:28	70.7	70.8	70.8	▼ 2.7	65
13:07:13	70.7	70.8	70.7	▼ 2.8	10
13:07:12	70.7	70.8	70.7	▼ 2.8	18
13:07:02	70.7	70.8	70.7	▼ 2.8	3
13:06:59	70.7	70.8	70.7	▼ 2.8	38
13:06:32	70.6	70.7	70.8	▼ 2.7	56
13:06:28	70.6	70.7	70.7	▼ 2.8	16
13:06:26	70.6	70.7	70.7	▼ 2.8	648
13:06:02	70.6	70.7	70.6	▼ 2.9	22
13:05:51	70.6	70.7	70.6	▼ 2.9	3
13:05:50	70.6	70.7	70.6	▼ 2.9	78
13:05:40	70.6	70.7	70.6	▼ 2.9	10
13:05:39	70.6	70.7	70.6	▼ 2.9	6
13:05:37	70.6	70.7	70.6	▼ 2.9	1
13:05:35	70.6	70.7	70.6	▼ 2.9	38
13:05:31	70.6	70.7	70.6	▼ 2.9	20
13:05:29	70.6	70.7	70.6	▼ 2.9	51
13:05:27	70.6	70.7	70.6	▼ 2.9	1
13:05:27	70.6	70.7	70.6	▼ 2.9	22
13:05:25	70.6	70.7	70.6	▼ 2.9	5
13:05:25	70.6	70.7	70.6	▼ 2.9	1
13:05:25	70.6	70.7	70.6	▼ 2.9	2
13:05:25	70.6	70.7	70.6	▼ 2.9	163
13:05:17	70.6	70.7	70.6	▼ 2.9	9
13:05:14	70.6	70.7	70.6	▼ 2.9	1
13:05:14	70.6	70.7	70.6	▼ 2.9	9
13:05:11	70.6	70.7	70.6	▼ 2.9	60
13:05:06	70.6	70.7	70.6	▼ 2.9	24
13:05:01	70.6	70.7	70.6	▼ 2.9	41
13:04:51	70.6	70.7	70.6	▼ 2.9	8
13:04:46	70.6	70.7	70.6	▼ 2.9	15
13:04:41	70.6	70.7	70.6	▼ 2.9	26
13:04:38	70.6	70.7	70.6	▼ 2.9	49
13:04:18	70.6	70.7	70.6	▼ 2.9	15
13:04:16	70.6	70.7	70.6	▼ 2.9	4
13:04:14	70.6	70.7	70.6	▼ 2.9	51
13:04:09	70.6	70.7	70.6	▼ 2.9	53
13:04:00	70.6	70.7	70.6	▼ 2.9	29
13:03:55	70.6	70.7	70.6	▼ 2.9	168
13:03:41	70.6	70.7	70.7	▼ 2.8	13
13:03:31	70.6	70.7	70.6	▼ 2.9	4
13:03:29	70.6	70.7	70.6	▼ 2.9	50
13:03:15	70.6	70.7	70.6	▼ 2.9	36
13:03:12	70.6	70.7	70.6	▼ 2.9	19
13:03:05	70.6	70.7	70.6	▼ 2.9	3
13:03:04	70.6	70.7	70.6	▼ 2.9	1
13:03:02	70.6	70.7	70.6	▼ 2.9	62
13:02:55	70.6	70.7	70.7	▼ 2.8	6
13:02:47	70.6	70.7	70.6	▼ 2.9	14
13:02:38	70.6	70.7	70.7	▼ 2.8	11
13:02:34	70.6	70.7	70.7	▼ 2.8	74
13:02:29	70.7	70.8	70.7	▼ 2.8	1
13:02:29	70.7	70.8	70.7	▼ 2.8	6
13:02:29	70.7	70.8	70.7	▼ 2.8	7
13:02:27	70.7	70.8	70.7	▼ 2.8	3
13:02:26	70.7	70.8	70.7	▼ 2.8	12
13:02:24	70.7	70.8	70.7	▼ 2.8	3
13:02:22	70.7	70.8	70.7	▼ 2.8	69
13:02:14	70.7	70.8	70.7	▼ 2.8	23
13:02:06	70.7	70.8	70.7	▼ 2.8	7
13:02:05	70.7	70.8	70.7	▼ 2.8	8
13:02:05	70.7	70.8	70.7	▼ 2.8	80
13:02:00	70.7	70.8	70.7	▼ 2.8	11
13:01:57	70.7	70.8	70.7	▼ 2.8	47
13:01:54	70.7	70.8	70.7	▼ 2.8	1
13:01:54	70.7	70.8	70.7	▼ 2.8	1
13:01:54	70.7	70.8	70.7	▼ 2.8	1
13:01:54	70.7	70.8	70.7	▼ 2.8	17
13:01:52	70.7	70.8	70.7	▼ 2.8	96
13:01:48	70.7	70.8	70.7	▼ 2.8	1
13:01:48	70.7	70.8	70.7	▼ 2.8	8
13:01:47	70.7	70.8	70.7	▼ 2.8	26
13:01:45	70.7	70.8	70.7	▼ 2.8	14
13:01:44	70.7	70.8	70.7	▼ 2.8	17
13:01:44	70.7	70.8	70.7	▼ 2.8	20
13:01:44	70.7	70.8	70.7	▼ 2.8	1
13:01:44	70.7	70.8	70.7	▼ 2.8	137
13:01:38	70.7	70.8	70.7	▼ 2.8	4
13:01:37	70.7	70.8	70.7	▼ 2.8	48
13:01:32	70.7	70.8	70.7	▼ 2.8	13
13:01:30	70.7	70.8	70.7	▼ 2.8	3
13:01:29	70.7	70.8	70.7	▼ 2.8	17
13:01:26	70.7	70.8	70.7	▼ 2.8	45
13:01:20	70.7	70.8	70.7	▼ 2.8	2
13:01:19	70.7	70.8	70.7	▼ 2.8	7
13:01:17	70.7	70.8	70.7	▼ 2.8	145
13:00:54	70.7	70.8	70.7	▼ 2.8	24
13:00:45	70.7	70.8	70.8	▼ 2.7	21
13:00:38	70.7	70.8	70.7	▼ 2.8	43
13:00:12	70.7	70.8	70.7	▼ 2.8	37
13:00:01	70.7	70.8	70.8	▼ 2.7	13
12:59:56	70.7	70.8	70.7	▼ 2.8	3
12:59:50	70.7	70.8	70.7	▼ 2.8	3
12:59:47	70.7	70.8	70.7	▼ 2.8	3
12:59:45	70.7	70.8	70.7	▼ 2.8	18
12:59:38	70.7	70.8	70.7	▼ 2.8	6
12:59:36	70.7	70.8	70.7	▼ 2.8	3
12:59:30	70.7	70.8	70.7	▼ 2.8	4
12:59:30	70.7	70.8	70.7	▼ 2.8	5
12:59:29	70.7	70.8	70.7	▼ 2.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	140.5	▽2	▽1.4%
競爭者	2330台積電	專業晶圓代工	2410	▽40	▽1.63%
競爭者	2342茂矽	專業晶圓代工	37.7	▽1.5	▽3.83%
競爭者	3707漢磊	專業晶圓代工	59.2	▽2.6	▽4.21%
競爭者	5347世界	專業晶圓代工	157.5	▽4	▽2.48%
上游供應商	6667信紘科	廠務系統整合工程	247	▽4	▽1.59%
下游客戶	6693廣閎科	MOSFET	169	▽9.5	▽5.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。