MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

67.30

△1.10(△1.66%)

開盤：	67.70		最高：	69.40		最低：	67.10
昨收：	66.20		買進：	67.30		賣出：	67.40
總量：	75,929		金額：	51.80億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.2	60.3	60.2	▼ 5.1	6172
13:24:48	60.1	60.2	60.2	▼ 5.1	1
13:24:46	60.1	60.2	60.1	▼ 5.2	19
13:24:43	60.1	60.2	60.1	▼ 5.2	18
13:24:43	60.1	60.2	60.2	▼ 5.1	1
13:24:42	60.1	60.2	60.2	▼ 5.1	14
13:24:40	60.1	60.2	60.2	▼ 5.1	9
13:24:38	60.1	60.2	60.2	▼ 5.1	2
13:24:38	60.1	60.2	60.2	▼ 5.1	4
13:24:37	60.1	60.2	60.1	▼ 5.2	9
13:24:37	60.1	60.2	60.2	▼ 5.1	1
13:24:37	60.1	60.2	60.2	▼ 5.1	1
13:24:36	60.1	60.2	60.2	▼ 5.1	8
13:24:34	60.1	60.2	60.2	▼ 5.1	1
13:24:34	60.1	60.2	60.2	▼ 5.1	17
13:24:33	60.1	60.2	60.2	▼ 5.1	3
13:24:32	60.1	60.2	60.2	▼ 5.1	7
13:24:31	60.1	60.2	60.2	▼ 5.1	30
13:24:29	60.1	60.2	60.2	▼ 5.1	23
13:24:28	60.1	60.2	60.2	▼ 5.1	1
13:24:27	60.1	60.2	60.2	▼ 5.1	5
13:24:27	60.1	60.2	60.2	▼ 5.1	73
13:24:24	60.1	60.2	60.2	▼ 5.1	10
13:24:24	60.1	60.2	60.2	▼ 5.1	1
13:24:24	60.1	60.2	60.1	▼ 5.2	45
13:24:23	60.1	60.2	60.2	▼ 5.1	5
13:24:23	60.1	60.2	60.1	▼ 5.2	5
13:24:23	60.1	60.2	60.2	▼ 5.1	2
13:24:23	60.1	60.2	60.2	▼ 5.1	1
13:24:22	60.1	60.2	60.2	▼ 5.1	26
13:24:21	60.1	60.2	60.2	▼ 5.1	3
13:24:20	60.1	60.2	60.2	▼ 5.1	1
13:24:18	60.1	60.2	60.2	▼ 5.1	15
13:24:18	60.1	60.2	60.1	▼ 5.2	10
13:24:16	60.1	60.2	60.2	▼ 5.1	1
13:24:16	60.1	60.2	60.2	▼ 5.1	8
13:24:14	60.1	60.2	60.1	▼ 5.2	32
13:24:13	60.1	60.2	60.2	▼ 5.1	10
13:24:12	60.1	60.2	60.2	▼ 5.1	4
13:24:11	60.1	60.2	60.2	▼ 5.1	58
13:24:01	60.1	60.2	60.2	▼ 5.1	17
13:23:56	60.1	60.2	60.2	▼ 5.1	1
13:23:56	60.1	60.2	60.1	▼ 5.2	27
13:23:52	60.1	60.2	60.1	▼ 5.2	4
13:23:52	60.1	60.2	60.2	▼ 5.1	2
13:23:52	60.1	60.2	60.2	▼ 5.1	42
13:23:49	60.1	60.2	60.2	▼ 5.1	2
13:23:48	60.1	60.2	60.2	▼ 5.1	2
13:23:47	60.1	60.2	60.2	▼ 5.1	48
13:23:45	60.1	60.2	60.2	▼ 5.1	1
13:23:45	60.1	60.2	60.1	▼ 5.2	1
13:23:45	60.1	60.2	60.2	▼ 5.1	16
13:23:42	60.2	60.3	60.2	▼ 5.1	1
13:23:41	60.2	60.3	60.2	▼ 5.1	1
13:23:41	60.2	60.3	60.2	▼ 5.1	15
13:23:40	60.2	60.3	60.2	▼ 5.1	15
13:23:35	60.2	60.3	60.2	▼ 5.1	7
13:23:34	60.2	60.3	60.2	▼ 5.1	4
13:23:33	60.2	60.3	60.1	▼ 5.2	6
13:23:32	60.2	60.3	60.2	▼ 5.1	7
13:23:29	60.2	60.3	60.2	▼ 5.1	1
13:23:29	60.2	60.3	60.2	▼ 5.1	9
13:23:27	60.2	60.3	60.2	▼ 5.1	16
13:23:25	60.2	60.3	60.2	▼ 5.1	9
13:23:24	60.2	60.3	60.2	▼ 5.1	31
13:23:23	60.2	60.3	60.3	▼ 5	1
13:23:23	60.2	60.3	60.2	▼ 5.1	7
13:23:22	60.2	60.3	60.2	▼ 5.1	81
13:23:22	60.2	60.3	60.2	▼ 5.1	88
13:23:20	60.2	60.3	60.3	▼ 5	24
13:23:19	60.2	60.3	60.2	▼ 5.1	2
13:23:19	60.2	60.3	60.2	▼ 5.1	12
13:23:18	60.2	60.3	60.2	▼ 5.1	6
13:23:16	60.2	60.3	60.2	▼ 5.1	6
13:23:16	60.2	60.3	60.2	▼ 5.1	5
13:23:13	60.2	60.3	60.3	▼ 5	23
13:23:13	60.2	60.3	60.2	▼ 5.1	27
13:23:11	60.2	60.3	60.2	▼ 5.1	19
13:23:10	60.2	60.3	60.3	▼ 5	4
13:23:10	60.2	60.3	60.3	▼ 5	6
13:23:08	60.2	60.3	60.2	▼ 5.1	100
13:23:08	60.2	60.3	60.2	▼ 5.1	2
13:23:07	60.2	60.3	60.2	▼ 5.1	1
13:23:07	60.2	60.3	60.2	▼ 5.1	1
13:23:07	60.2	60.3	60.2	▼ 5.1	50
13:23:06	60.2	60.3	60.3	▼ 5	1
13:23:05	60.2	60.3	60.2	▼ 5.1	1
13:23:05	60.2	60.3	60.2	▼ 5.1	60
13:23:04	60.2	60.3	60.2	▼ 5.1	1
13:23:04	60.2	60.3	60.3	▼ 5	24
13:23:01	60.2	60.3	60.3	▼ 5	16
13:22:59	60.2	60.3	60.2	▼ 5.1	50
13:22:59	60.2	60.3	60.2	▼ 5.1	1
13:22:59	60.2	60.3	60.2	▼ 5.1	3
13:22:58	60.2	60.3	60.2	▼ 5.1	1
13:22:58	60.2	60.3	60.3	▼ 5	9
13:22:56	60.2	60.3	60.2	▼ 5.1	4
13:22:55	60.2	60.3	60.2	▼ 5.1	1
13:22:54	60.2	60.3	60.2	▼ 5.1	6
13:22:52	60.2	60.3	60.2	▼ 5.1	5
13:22:52	60.2	60.3	60.3	▼ 5	1
13:22:52	60.2	60.3	60.2	▼ 5.1	28
13:22:49	60.2	60.3	60.3	▼ 5	3
13:22:48	60.2	60.3	60.2	▼ 5.1	1
13:22:48	60.2	60.3	60.2	▼ 5.1	13
13:22:45	60.2	60.3	60.3	▼ 5	1
13:22:42	60.2	60.3	60.2	▼ 5.1	5
13:22:42	60.2	60.3	60.3	▼ 5	33
13:22:38	60.2	60.3	60.2	▼ 5.1	15
13:22:37	60.2	60.3	60.2	▼ 5.1	16
13:22:32	60.2	60.3	60.3	▼ 5	10
13:22:27	60.2	60.3	60.2	▼ 5.1	1
13:22:27	60.2	60.3	60.2	▼ 5.1	31
13:22:25	60.2	60.3	60.2	▼ 5.1	1
13:22:25	60.2	60.3	60.3	▼ 5	1
13:22:25	60.2	60.3	60.3	▼ 5	7
13:22:22	60.2	60.3	60.3	▼ 5	27
13:22:20	60.2	60.3	60.2	▼ 5.1	11
13:22:19	60.2	60.3	60.2	▼ 5.1	5
13:22:19	60.2	60.3	60.3	▼ 5	5
13:22:19	60.2	60.3	60.2	▼ 5.1	14
13:22:18	60.2	60.3	60.2	▼ 5.1	16
13:22:16	60.2	60.3	60.3	▼ 5	1
13:22:16	60.2	60.3	60.3	▼ 5	13
13:22:14	60.2	60.3	60.2	▼ 5.1	11
13:22:14	60.2	60.3	60.3	▼ 5	9
13:22:12	60.2	60.3	60.2	▼ 5.1	5
13:22:11	60.2	60.3	60.3	▼ 5	3
13:22:11	60.2	60.3	60.3	▼ 5	1
13:22:11	60.2	60.3	60.2	▼ 5.1	6
13:22:09	60.2	60.3	60.3	▼ 5	33
13:22:06	60.2	60.3	60.3	▼ 5	4
13:22:05	60.2	60.3	60.2	▼ 5.1	40
13:21:58	60.2	60.3	60.2	▼ 5.1	3
13:21:58	60.2	60.3	60.2	▼ 5.1	3
13:21:56	60.2	60.3	60.2	▼ 5.1	6
13:21:56	60.2	60.3	60.2	▼ 5.1	1
13:21:55	60.2	60.3	60.2	▼ 5.1	7
13:21:54	60.2	60.3	60.2	▼ 5.1	2
13:21:54	60.2	60.3	60.3	▼ 5	94
13:21:53	60.2	60.3	60.2	▼ 5.1	1
13:21:52	60.2	60.3	60.3	▼ 5	6
13:21:49	60.2	60.3	60.2	▼ 5.1	6
13:21:48	60.2	60.3	60.2	▼ 5.1	147
13:21:46	60.2	60.3	60.3	▼ 5	1
13:21:46	60.2	60.3	60.3	▼ 5	9
13:21:41	60.2	60.3	60.3	▼ 5	3
13:21:41	60.2	60.3	60.3	▼ 5	1
13:21:41	60.2	60.3	60.3	▼ 5	47
13:21:38	60.2	60.3	60.3	▼ 5	5
13:21:37	60.2	60.3	60.2	▼ 5.1	13
13:21:33	60.2	60.3	60.3	▼ 5	11
13:21:31	60.2	60.3	60.2	▼ 5.1	1
13:21:31	60.2	60.3	60.3	▼ 5	9
13:21:29	60.2	60.3	60.3	▼ 5	11
13:21:27	60.2	60.3	60.2	▼ 5.1	40
13:21:21	60.2	60.3	60.2	▼ 5.1	3
13:21:20	60.2	60.3	60.3	▼ 5	12
13:21:16	60.2	60.3	60.3	▼ 5	3
13:21:15	60.2	60.3	60.3	▼ 5	4
13:21:14	60.2	60.3	60.3	▼ 5	29
13:21:11	60.2	60.3	60.3	▼ 5	1
13:21:10	60.2	60.3	60.3	▼ 5	1
13:21:10	60.2	60.3	60.3	▼ 5	5
13:21:08	60.2	60.3	60.3	▼ 5	13
13:21:05	60.2	60.3	60.3	▼ 5	3
13:21:04	60.2	60.3	60.3	▼ 5	7
13:21:03	60.2	60.3	60.3	▼ 5	19
13:20:59	60.2	60.3	60.3	▼ 5	10
13:20:58	60.2	60.3	60.2	▼ 5.1	3
13:20:55	60.2	60.3	60.3	▼ 5	2
13:20:54	60.2	60.3	60.3	▼ 5	1
13:20:54	60.2	60.3	60.3	▼ 5	2
13:20:54	60.2	60.3	60.3	▼ 5	2
13:20:54	60.2	60.3	60.3	▼ 5	4
13:20:52	60.2	60.3	60.2	▼ 5.1	6
13:20:51	60.2	60.3	60.3	▼ 5	3
13:20:50	60.2	60.3	60.3	▼ 5	5
13:20:50	60.3	60.4	60.3	▼ 5	55
13:20:48	60.3	60.4	60.3	▼ 5	2
13:20:47	60.3	60.4	60.3	▼ 5	1
13:20:47	60.3	60.4	60.3	▼ 5	54
13:20:40	60.3	60.4	60.3	▼ 5	31
13:20:38	60.3	60.4	60.3	▼ 5	6
13:20:37	60.3	60.4	60.3	▼ 5	12
13:20:33	60.3	60.4	60.4	▼ 4.9	44
13:20:32	60.3	60.4	60.3	▼ 5	1
13:20:31	60.3	60.4	60.3	▼ 5	2
13:20:31	60.3	60.4	60.3	▼ 5	1
13:20:31	60.3	60.4	60.4	▼ 4.9	3
13:20:30	60.3	60.4	60.3	▼ 5	40
13:20:26	60.3	60.4	60.3	▼ 5	1
13:20:26	60.2	60.3	60.3	▼ 5	8
13:20:26	60.2	60.3	60.3	▼ 5	447
13:20:22	60.2	60.3	60.3	▼ 5	10
13:20:21	60.2	60.3	60.2	▼ 5.1	7
13:20:20	60.2	60.3	60.3	▼ 5	8
13:20:19	60.2	60.3	60.3	▼ 5	4
13:20:18	60.2	60.3	60.3	▼ 5	15
13:20:18	60.2	60.3	60.3	▼ 5	15
13:20:15	60.2	60.3	60.3	▼ 5	12
13:20:14	60.2	60.3	60.3	▼ 5	10
13:20:11	60.2	60.3	60.2	▼ 5.1	1
13:20:10	60.2	60.3	60.3	▼ 5	15
13:20:05	60.2	60.3	60.3	▼ 5	13
13:20:02	60.2	60.3	60.3	▼ 5	33
13:19:58	60.2	60.3	60.3	▼ 5	3
13:19:57	60.2	60.3	60.3	▼ 5	2
13:19:57	60.2	60.3	60.3	▼ 5	4
13:19:56	60.2	60.3	60.2	▼ 5.1	1
13:19:56	60.2	60.3	60.3	▼ 5	8
13:19:54	60.2	60.3	60.2	▼ 5.1	2
13:19:53	60.2	60.3	60.3	▼ 5	6
13:19:53	60.2	60.3	60.3	▼ 5	1
13:19:52	60.2	60.3	60.3	▼ 5	5
13:19:51	60.2	60.3	60.3	▼ 5	2
13:19:51	60.2	60.3	60.3	▼ 5	3
13:19:51	60.2	60.3	60.3	▼ 5	3
13:19:49	60.2	60.3	60.3	▼ 5	2
13:19:49	60.3	60.4	60.3	▼ 5	3
13:19:48	60.3	60.4	60.3	▼ 5	5
13:19:48	60.3	60.4	60.3	▼ 5	2
13:19:46	60.3	60.4	60.3	▼ 5	2
13:19:46	60.2	60.3	60.3	▼ 5	8
13:19:45	60.2	60.4	60.2	▼ 5.1	4
13:19:45	60.2	60.4	60.4	▼ 4.9	1
13:19:45	60.2	60.4	60.2	▼ 5.1	2
13:19:45	60.3	60.4	60.3	▼ 5	59
13:19:43	60.3	60.4	60.3	▼ 5	1
13:19:41	60.3	60.4	60.3	▼ 5	1
13:19:39	60.3	60.4	60.3	▼ 5	10
13:19:38	60.3	60.4	60.4	▼ 4.9	11
13:19:34	60.3	60.4	60.3	▼ 5	6
13:19:31	60.3	60.4	60.4	▼ 4.9	1
13:19:31	60.3	60.4	60.3	▼ 5	19
13:19:29	60.3	60.4	60.3	▼ 5	2
13:19:29	60.3	60.4	60.3	▼ 5	22
13:19:26	60.3	60.4	60.3	▼ 5	1
13:19:26	60.3	60.4	60.3	▼ 5	3
13:19:24	60.2	60.4	60.3	▼ 5	4
13:19:23	60.2	60.4	60.4	▼ 4.9	2
13:19:23	60.2	60.4	60.2	▼ 5.1	6
13:19:23	60.2	60.4	60.4	▼ 4.9	1
13:19:23	60.2	60.3	60.3	▼ 5	1
13:19:23	60.2	60.3	60.3	▼ 5	30
13:19:19	60.2	60.3	60.3	▼ 5	3
13:19:19	60.2	60.3	60.3	▼ 5	12
13:19:19	60.2	60.3	60.3	▼ 5	1
13:19:19	60.2	60.3	60.3	▼ 5	3
13:19:18	60.2	60.3	60.3	▼ 5	9
13:19:18	60.2	60.3	60.4	▼ 4.9	1
13:19:18	60.2	60.3	60.4	▼ 4.9	1
13:19:17	60.2	60.3	60.3	▼ 5	2
13:19:17	60.2	60.3	60.3	▼ 5	25
13:19:17	60.2	60.3	60.3	▼ 5	1
13:19:15	60.2	60.3	60.3	▼ 5	7
13:19:14	60.2	60.3	60.3	▼ 5	19
13:19:09	60.2	60.3	60.3	▼ 5	1
13:19:09	60.2	60.3	60.4	▼ 4.9	3
13:19:07	60.2	60.3	60.3	▼ 5	23
13:19:03	60.2	60.3	60.3	▼ 5	2
13:19:03	60.2	60.3	60.4	▼ 4.9	5
13:19:01	60.2	60.3	60.4	▼ 4.9	24
13:19:01	60.2	60.3	60.3	▼ 5	69
13:18:59	60.2	60.4	60.3	▼ 5	2
13:18:58	60.3	60.4	60.3	▼ 5	12
13:18:57	60.3	60.4	60.4	▼ 4.9	5
13:18:57	60.3	60.3	60.3	▼ 5	5
13:18:56	60.2	60.3	60.3	▼ 5	7
13:18:55	60.2	60.3	60.4	▼ 4.9	2
13:18:55	60.2	60.3	60.3	▼ 5	20
13:18:55	60.2	60.3	60.3	▼ 5	1
13:18:54	60.2	60.3	60.4	▼ 4.9	1
13:18:54	60.2	60.3	60.4	▼ 4.9	5
13:18:54	60.2	60.3	60.3	▼ 5	425
13:18:52	60.2	60.3	60.3	▼ 5	20
13:18:50	60.2	60.3	60.3	▼ 5	4
13:18:49	60.2	60.3	60.3	▼ 5	1
13:18:49	60.2	60.3	60.3	▼ 5	2
13:18:49	60.2	60.3	60.2	▼ 5.1	10
13:18:49	60.2	60.3	60.3	▼ 5	5
13:18:48	60.2	60.3	60.2	▼ 5.1	2
13:18:48	60.3	60.4	60.2	▼ 5.1	38
13:18:48	60.3	60.4	60.3	▼ 5	16
13:18:48	60.3	60.4	60.3	▼ 5	5
13:18:48	60.3	60.4	60.3	▼ 5	2
13:18:47	60.3	60.4	60.3	▼ 5	3
13:18:47	60.3	60.4	60.3	▼ 5	1
13:18:47	60.3	60.4	60.3	▼ 5	23
13:18:45	60.3	60.4	60.3	▼ 5	2
13:18:45	60.3	60.4	60.3	▼ 5	26
13:18:44	60.3	60.4	60.3	▼ 5	3
13:18:44	60.3	60.4	60.4	▼ 4.9	3
13:18:43	60.3	60.4	60.3	▼ 5	1
13:18:43	60.3	60.4	60.3	▼ 5	1
13:18:43	60.3	60.4	60.3	▼ 5	1
13:18:43	60.3	60.4	60.3	▼ 5	15
13:18:41	60.3	60.4	60.3	▼ 5	5
13:18:41	60.3	60.4	60.3	▼ 5	2
13:18:41	60.3	60.4	60.3	▼ 5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	133	▽0.5	▽0.37%
競爭者	2330台積電	專業晶圓代工	2420	▽20	▽0.82%
競爭者	2342茂矽	專業晶圓代工	42.7	△0.7	△1.67%
競爭者	3707漢磊	專業晶圓代工	77.6	△0.6	△0.78%
競爭者	5347世界	專業晶圓代工	167.5	△6	△3.72%
上游供應商	6667信紘科	廠務系統整合工程	264	▽6	▽2.22%
下游客戶	6693廣閎科	MOSFET	181	△1	△0.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。