MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6770 力積電

力積電 6770

34.25

△1.35(△4.10%)
開盤: 33.35   最高: 34.75   最低: 33.25
昨收: 32.90   買進: 34.20   賣出: 34.25
總量: 228,843   金額: 77.91億   2025/12/08 13:14:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030011 力積電凱基51購02認購--------2026013018.000.950090.28% 價內
030383 力積電元大52購01認購--------2026020315.150.3750126.07% 價內
036634 力積電中信56購01認購--------2026061623.001.000048.91% 價內
036684 力積電凱基53購01認購--------2026031626.001.000031.73% 價內
036914 力積電富邦53購01認購13:156.25△ 0.6512026031722.000.500055.68% 價內
036942 力積電永豐54購01認購11:397.10△ 0.7512026041726.770.750027.94% 價內
036975 力積電群益53購01認購--------2026031720.000.900071.25% 價內
037021 力積電中信53購01認購12:129.80△ 1.55192026031827.001.000026.85% 價內
037068 力積電兆豐55購01認購--------2026051819.500.380075.64% 價內
037119 力積電凱基53購02認購12:427.00△ 0.7012026031822.000.550055.68% 價內
037205 力積電國票53購01認購--------2026031820.000.650071.25% 價內
037206 力積電國票53購02認購--------2026031826.001.000031.73% 價內
037207 力積電國票54購01認購--------2026042022.000.750055.68% 價內
037208 力積電國票55購01認購--------2026051824.000.850042.71% 價內
037226 力積電群益53購02認購--------2026031825.000.700037.00% 價內
037246 力積電中信53購02認購12:517.05△ 1.5062026032330.001.000014.17% 價內
037254 力積電統一5C購01認購13:011.42△ 0.101,8852026122129.990.110014.20% 價內
037319 力積電元大54購01認購--------2026042130.050.933013.98% 價內
037320 力積電元大54購02認購--------2026042120.950.398063.48% 價內
037362 力積電永豐53購01認購--------2026032330.600.770011.93% 價內
037379 力積電元富53購01認購--------2026032323.001.000048.91% 價內
037380 力積電元富53購02認購13:2210.00△ 1.1512026032325.001.000037.00% 價內
037409 力積電國票54購02認購--------2026042128.000.800022.32% 價內
037410 力積電國票55購02認購12:168.65△ 1.30552026052130.001.000014.17% 價內
037425 力積電群益53購03認購--------2026032330.501.000012.30% 價內
037432 力積電兆豐55購02認購--------2026052225.600.300033.79% 價內
037438 力積電富邦55購01認購13:161.92△ 0.24202026052228.880.200018.59% 價內
037492 力積電元富53購04認購--------2026032328.001.000022.32% 價內
037504 力積電中信53購03認購13:172.85△ 0.461,4592026032333.000.50003.79% 價內
037527 力積電凱基53購03認購11:434.66△ 0.7782026032330.000.650014.17% 價內
037528 力積電凱基54購01認購11:494.97△ 1.10232026042233.000.75003.79% 價內
037529 力積電凱基54購02認購11:444.30△ 0.5462026042228.000.450022.32% 價內
037595 力積電元大54購03認購12:215.60△ 0.621432026042228.400.584020.60% 價內
037596 力積電元大54購04認購--------2026042233.350.53502.70% 價內
037597 力積電元大54購05認購09:215.05△ 0.41592026042226.700.458028.28% 價內
037631 力積電群益55購01認購13:126.95△ 0.75492026052233.601.00001.93% 價內
037647 力積電中信57購01認購12:417.95△ 1.30332026072332.001.00007.03% 價內
037701 力積電永豐54購03認購09:033.06△ 0.1222026042323.640.260044.88% 價內
037740 力積電國票56購01認購13:085.20△ 0.61362026062333.000.70003.79% 價內
037792 力積電元大54購06認購13:095.20△ 0.501352026042331.700.69808.04% 價內
037793 力積電元大54購07認購09:134.61△ 0.4932026042325.300.437035.38% 價內
037823 力積電群益53購05認購--------2026032327.000.950026.85% 價內
037824 力積電群益53購06認購--------2026032329.000.950018.10% 價內
037825 力積電群益53購07認購--------2026032332.000.85007.03% 價內
039816 力積電永豐55購01認購13:161.58△ 0.241422026051244.850.4800-23.63% 價外
039817 力積電永豐56購02認購12:422.33△ 0.282,1352026061235.000.2800-2.14% 價外
039819 力積電兆豐56購01認購13:051.30△ 0.148792026061234.000.18000.74% 價內
039850 力積電元富54購01認購13:191.70△ 0.251,7422026041333.000.30003.79% 價內
039851 力積電元富54購02認購13:142.73△ 0.402502026041336.000.6000-4.86% 價外
039852 力積電元富54購03認購13:152.69△ 0.441,2602026041342.001.0000-18.45% 價外
039869 力積電第一54購01認購11:082.28△ 0.241932026041333.440.40002.42% 價內
039870 力積電第一54購02認購13:072.54△ 0.342862026041335.760.5000-4.22% 價外
039895 力積電凱基54購03認購12:332.70△ 0.422112026041344.001.0000-22.16% 價外
039896 力積電凱基54購04認購09:062.60△ 0.44172026041340.000.7000-14.38% 價外
039897 力積電凱基54購05認購12:232.75△ 0.52672026041336.000.5000-4.86% 價外
039898 力積電凱基56購01認購--------2026061242.000.6000-18.45% 價外
039899 力積電凱基56購02認購12:553.06△ 0.52642026061238.000.5000-9.87% 價外
039900 力積電凱基56購03認購12:143.17△ 0.50532026061234.000.40000.74% 價內
039944 力積電元大56購01認購12:232.72△ 0.3252026061235.700.3350-4.06% 價外
039945 力積電元大57購01認購13:082.40△ 0.201002026071338.650.3150-11.38% 價外
039946 力積電元大5A購01認購12:121.84△ 0.255112026101244.400.2190-22.86% 價外
039985 力積電群益54購01認購12:581.21△ 0.20342026041336.000.2500-4.86% 價外
039986 力積電群益54購02認購12:281.28△ 0.231062026041340.000.3500-14.38% 價外
039987 力積電群益55購02認購11:451.83△ 0.26172026051244.850.5000-23.63% 價外
040003 力積電富邦54購01認購12:411.04△ 0.181,3812026041336.000.2400-4.86% 價外
040058 力積電永豐58購01認購12:261.29△ 0.143102026081332.240.13006.23% 價內
040110 力積電元大56購02認購12:183.24△ 0.29952026061528.800.289018.92% 價內
040111 力積電元大57購02認購11:532.43△ 0.251702026071331.700.23108.04% 價內
040112 力積電元大5A購02認購11:592.22△ 0.29632026101341.550.2450-17.57% 價外
040132 力積電群益54購04認購09:041.96△ 0.21502026041332.500.30005.38% 價內
040230 力積電凱基56購04認購12:142.57△ 0.40522026061545.400.6000-24.56% 價外
040302 力積電元大57購03認購12:122.11△ 0.24942026071433.700.20901.63% 價內
040303 力積電元大58購01認購11:532.23△ 0.23492026081437.200.2330-7.93% 價外
040304 力積電元大59購01認購12:181.97△ 0.20312026091443.000.2300-20.35% 價外
040482 力積電元大58購02認購12:182.33△ 0.281372026081734.700.2360-1.30% 價外
040483 力積電元大59購02認購12:581.58△ 0.1522026091540.100.1820-14.59% 價外
040510 力積電群益56購01認購12:575.10△ 0.61322026061535.000.7000-2.14% 價外
040520 力積電中信5A購01認購13:210.54△ 0.061,8912026101640.950.0900-16.36% 價外
040521 力積電中信5A購02認購13:070.82△ 0.082382026101638.880.1100-11.91% 價外
040598 力積電國票54購05認購12:233.01△ 0.48792026041636.000.6000-4.86% 價外
040599 力積電國票55購04認購13:093.12△ 0.362922026051839.000.6500-12.18% 價外
040642 力積電統一58購02認購11:400.95△ 0.12492026081735.380.1100-3.19% 價外
040643 力積電統一58購03認購12:111.04△ 0.143792026081732.500.12005.38% 價內
040644 力積電統一59購02認購10:170.93△ 0.14182026091637.400.1200-8.42% 價外
040645 力積電統一5A購01認購09:190.87△ 0.0722026101635.380.1000-3.19% 價外
040646 力積電統一5C購02認購13:161.19△ 0.102802026121634.560.0900-0.90% 價外
040647 力積電統一6A購01認購12:510.77△ 0.076632027101838.880.0550-11.91% 價外
040648 力積電統一6A購02認購--------2027101840.880.0500-16.22% 價外
040649 力積電統一6A購03認購11:560.97△ 0.072102027101840.660.0600-15.76% 價外
040698 力積電元大54購13認購12:183.17△ 0.35962026041630.250.343013.22% 價內
040737 力積電凱基54購10認購12:093.66△ 0.64432026041632.000.50007.03% 價內
040821 力積電富邦54購02認購13:081.47△ 0.178422026042033.000.25003.79% 價內
040864 力積電元大54購14認購12:132.45△ 0.361732026042032.700.30104.74% 價內
040865 力積電元大54購15認購12:331.58△ 0.291032026042036.450.2460-6.04% 價外
040964 力積電群益54購07認購11:403.52△ 0.47552026042038.000.7000-9.87% 價外
041036 力積電凱基55購01認購12:512.02△ 0.30232026052043.000.5000-20.35% 價外
041079 力積電元大54購17認購12:231.96△ 0.305102026042040.850.3640-16.16% 價外
041080 力積電元大54購18認購13:121.49△ 0.182972026042042.300.3070-19.03% 價外
041127 力積電國票56購04認購12:232.63△ 0.53892026062242.000.5500-18.45% 價外
04114U 力積電元富51售02認售--------2026010716.501.0000-107.58% 價外
041259 力積電群益54購09認購12:064.52△ 0.72352026042137.000.9000-7.43% 價外
041305 力積電元大54購20認購12:451.07△ 0.151,0222026042143.700.2400-21.62% 價外
041306 力積電元大54購21認購13:071.12△ 0.222202026042141.950.2340-18.36% 價外
04132U 力積電中信51售02認售--------2026010713.001.0000-163.46% 價外
041386 力積電凱基55購02認購13:081.51△ 0.144092026052135.000.2500-2.14% 價外
041427 力積電凱基54購12認購12:092.39△ 0.38382026042241.000.6000-16.46% 價外
041444 力積電中信54購01認購13:070.83△ 0.131,3722026042245.000.3000-23.89% 價外
041545 力積電元大54購23認購12:182.69△ 0.47302026042231.000.300010.48% 價內
041726 力積電元富54購06認購13:191.88△ 0.303692026042739.000.5000-12.18% 價外
041798 力積電元大54購24認購--------2026042737.950.1240-9.75% 價外
041799 力積電元大54購25認購09:240.84△ 0.071282026042735.200.1220-2.70% 價外
041832 力積電群益54購10認購12:362.63△ 0.44252026042742.500.7000-19.41% 價外
041843 力積電中信54購02認購12:132.39△ 0.463032026042740.000.6000-14.38% 價外
041923 力積電凱基56購05認購--------2026062929.000.300018.10% 價內
042021 力積電元大54購26認購12:521.07△ 0.13202026042734.200.14100.15% 價內
042103 力積電富邦55購02認購12:131.56△ 0.246562026052837.000.2400-7.43% 價外
042227 力積電元大54購27認購--------2026042839.400.2110-13.07% 價外
042250 力積電群益56購02認購11:504.81△ 0.74382026062939.000.7000-12.18% 價外
042270 力積電永豐57購01認購11:421.00△ 0.13272026072939.920.1500-14.20% 價外
042315 力積電凱基54購14認購12:001.08△ 0.19262026042947.000.4500-27.13% 價外
042316 力積電凱基55購03認購11:401.46△ 0.17422026052937.000.2500-7.43% 價外
042392 力積電元大54購29認購--------2026042945.550.2150-24.81% 價外
042393 力積電元大54購30認購12:190.72△ 0.102,2992026042946.650.1890-26.58% 價外
042476 力積電元富54購07認購12:233.03△ 0.553652026043045.001.0000-23.89% 價外
042559 力積電元大54購32認購10:360.76△ 0.0722026043047.250.2140-27.51% 價外
042560 力積電元大54購33認購12:360.75△ 0.10602026043047.800.2040-28.35% 價外
042561 力積電元大54購34認購13:020.59△ 0.08572026043047.650.1600-28.12% 價外
042582 力積電群益54購12認購12:341.24△ 0.21932026043047.900.5000-28.50% 價外
042583 力積電群益56購03認購09:122.37△ 0.14152026063043.000.5000-20.35% 價外
042584 力積電群益56購04認購12:142.49△ 0.37742026063045.500.5000-24.73% 價外
042621 力積電凱基55購04認購13:132.26△ 0.31312026050439.000.5000-12.18% 價外
042757 力積電台新55購01認購12:261.90△ 0.34602026050445.000.5500-23.89% 價外
042788 力積電凱基56購06認購11:501.44△ 0.38142026060349.000.5000-30.10% 價外
042876 力積電中信55購01認購12:590.54△ 0.097572026050449.500.2100-30.81% 價外
042973 力積電元大58購03認購12:010.69△ 0.1082026080349.400.1280-30.67% 價外
043008 力積電群益59購01認購12:121.82△ 0.22462026090341.000.3000-16.46% 價外
043261 力積電兆豐57購01認購13:300.95△ 0.102,8402026070637.350.1500-8.30% 價外
043277 力積電富邦57購01認購12:100.86△ 0.124602026070644.880.2000-23.69% 價外
043531 力積電元大5B購01認購12:031.06△ 0.12142026110640.500.1100-15.43% 價外
043725 力積電元大5B購02認購09:530.89△ 0.056242026110937.600.0990-8.91% 價外
043962 力積電元大57購04認購--------2026071045.000.2010-23.89% 價外
044048 力積電富邦56購01認購11:550.98△ 0.151,5412026061141.000.1900-16.46% 價外
044165 力積電元大57購05認購--------2026071339.050.1660-12.29% 價外
044179 力積電統一5C購03認購--------2026121438.880.0880-11.91% 價外
044264 力積電凱基5A購01認購12:212.20△ 0.27272026101246.000.4000-25.54% 價外
044384 力積電中信59購01認購13:190.78△ 0.081532026091435.000.1000-2.14% 價外
044403 力積電統一65購01認購--------2027051349.660.0400-31.03% 價外
044404 力積電統一6B購01認購11:430.68△ 0.05202027111547.770.0450-28.30% 價外
044473 力積電元大55購03認購--------2026051346.100.2820-25.70% 價外
044492 力積電元富55購02認購11:421.89△ 0.261202026051334.000.30000.74% 價內
044493 力積電元富55購03認購12:122.54△ 0.412192026051338.000.5000-9.87% 價外
044494 力積電元富55購04認購13:184.58△ 0.591582026051340.001.0000-14.38% 價外
044495 力積電元富55購05認購11:421.48△ 0.232462026051347.000.5000-27.13% 價外
044545 力積電凱基58購01認購11:432.10△ 0.30112026081348.000.5000-28.65% 價外
044576 力積電群益55購04認購09:042.14△ 0.18112026051349.800.7500-31.22% 價外
044577 力積電群益56購05認購--------2026061545.000.3000-23.89% 價外
044605 力積電凱基55購05認購13:041.36△ 0.20822026051854.700.8000-37.39% 價外
044606 力積電凱基55購06認購11:510.88△ 0.23812026051851.000.4000-32.84% 價外
044616 力積電統一6B購02認購13:040.51△ 0.02112027111652.880.0360-35.23% 價外
044638 力積電永豐56購03認購13:150.73△ 0.11722026061654.750.3300-37.44% 價外
044641 力積電兆豐57購02認購12:520.79△ 0.121,5202026071641.300.1500-17.07% 價外
044650 力積電富邦59購01認購--------2026091648.880.1500-29.93% 價外
044672 力積電群益55購05認購09:021.50△ 0.1852026051842.000.4000-18.45% 價外
044696 力積電元富55購06認購12:232.30△ 0.422502026051852.001.0000-34.13% 價外
044710 力積電國票55購05認購12:171.10△ 0.222152026051845.000.3000-23.89% 價外
044711 力積電國票58購01認購--------2026081750.000.3500-31.50% 價外
044712 力積電國票5B購01認購12:133.05△ 0.401282026111654.750.5000-37.44% 價外
044780 力積電元大55購04認購12:190.73△ 0.132992026051854.600.2500-37.27% 價外
044783 力積電元大55購05認購--------2026051852.000.2090-34.13% 價外
044784 力積電元大55購06認購11:360.60△ 0.0822026051853.300.2010-35.74% 價外
046171 力積電中信55購03認購09:030.63△ 0.0552026052749.900.2000-31.36% 價外
046172 力積電中信58購01認購11:431.31△ 0.153212026082748.000.3300-28.65% 價外
046174 力積電中信5B購01認購13:141.47△ 0.176342026112745.000.3000-23.89% 價外
046189 力積電永豐55購03認購11:551.50△ 0.261782026052741.000.3000-16.46% 價外
046312 力積電元大55購08認購11:540.85△ 0.161612026052748.600.2090-29.53% 價外
046346 力積電凱基56購08認購--------2026062936.000.3500-4.86% 價外
046347 力積電凱基59購01認購--------2026092944.000.4000-22.16% 價外
046348 力積電凱基5B購01認購11:462.52△ 0.37262026112740.000.3000-14.38% 價外
046504 力積電群益56購07認購09:021.73△ 0.1752026060137.500.3000-8.67% 價外
046505 力積電群益56購08認購12:134.24△ 0.69652026060147.451.0000-27.82% 價外
046506 力積電群益57購01認購11:251.05△ 0.124702026073145.500.2000-24.73% 價外
046550 力積電元大56購03認購--------2026060144.050.3140-22.25% 價外
046697 力積電元大56購04認購12:181.22△ 0.201982026060149.000.2900-30.10% 價外
046818 力積電富邦58購01認購--------2026080338.600.1200-11.27% 價外
046841 力積電凱基58購02認購12:132.16△ 0.32912026080350.000.5000-31.50% 價外
046949 力積電元大59購03認購--------2026090250.700.1390-32.45% 價外
046950 力積電元大5A購03認購11:481.19△ 0.13612026100248.200.1700-28.94% 價外
047076 力積電元大59購04認購11:021.12△ 0.07982026090350.100.1960-31.64% 價外
047282 力積電凱基59購03認購--------2026090441.000.3500-16.46% 價外
047332 力積電元大56購07認購09:211.60△ 0.1522026060443.350.3170-20.99% 價外
047460 力積電群益56購11認購00:00----02026060842.000.7500-18.45% 價外
047506 力積電元大56購09認購00:00----02026060842.650.2410-19.70% 價外
047646 力積電凱基57購01認購--------2026070833.000.35003.79% 價內
047722 力積電元大56購10認購--------2026060841.200.4070-16.87% 價外
05987U 力積電永豐54售02認售12:240.06▽ 0.033222026042116.000.5000-114.06% 價外
05992U 力積電元富53售03認售--------2026032318.001.0000-90.28% 價外
06002U 力積電元富53售05認售--------2026032320.000.7000-71.25% 價外
06009U 力積電中信53售04認售12:050.08▽ 0.031,3232026032316.000.9000-114.06% 價外
06011U 力積電凱基53售04認售12:320.07▽ 0.038052026032317.001.0000-101.47% 價外
06025U 力積電群益53售04認售--------2026032320.500.7000-67.07% 價外
06029U 力積電中信53售05認售09:580.22▽ 0.04242026032318.000.7500-90.28% 價外
06045U 力積電國票53售03認售12:050.23▽ 0.061,0592026032321.000.6000-63.10% 價外
06046U 力積電國票54售03認售09:090.29▽ 0.0422026042317.001.0000-101.47% 價外
06047U 力積電國票56售02認售12:380.25▽ 0.043212026062314.001.0000-144.64% 價外
062734 力積電元富4C購01認購--------2025121718.001.000090.28% 價內
06371U 力積電永豐56售01認售12:351.26▽ 0.1212026061223.920.4100-43.19% 價外
06379U 力積電元富54售04認售13:091.61▽ 0.241,4342026041326.001.0000-31.73% 價外
06380U 力積電元富54售05認售--------2026041328.000.5000-22.32% 價外
06390U 力積電凱基54售06認售11:031.02▽ 0.1322026041325.000.5500-37.00% 價外
06391U 力積電凱基54售07認售--------2026041323.000.7500-48.91% 價外
06392U 力積電凱基54售08認售--------2026041321.001.0000-63.10% 價外
06403U 力積電元大54售08認售12:341.45▽ 0.17972026041326.050.4850-31.48% 價外
06404U 力積電元大54售09認售12:231.57▽ 0.30682026041329.120.3680-17.62% 價外
06423U 力積電群益54售03認售11:400.75▽ 0.1782026041327.000.3000-26.85% 價外
06441U 力積電永豐55售02認售--------2026051326.900.2400-27.32% 價外
06449U 力積電元大54售10認售--------2026041320.250.8350-69.14% 價外
06452U 力積電群益54售05認售12:330.65▽ 0.124262026041324.000.5000-42.71% 價外
06475U 力積電凱基54售09認售11:521.03▽ 0.18402026041427.000.4500-26.85% 價外
06483U 力積電元大54售11認售12:331.30▽ 0.17622026041423.250.5810-47.31% 價外
06519U 力積電元大54售12認售--------2026041514.651.0000-133.79% 價外
06521U 力積電群益54售06認售--------2026041522.000.3500-55.68% 價外
06533U 力積電國票54售04認售12:120.72▽ 0.163812026041627.000.3500-26.85% 價外
06534U 力積電國票55售03認售11:460.89▽ 0.211422026051825.000.4000-37.00% 價外
06535U 力積電國票56售03認售13:171.09▽ 0.12352026061623.000.5000-48.91% 價外
06537U 力積電統一56售01認售--------2026061623.330.1100-46.81% 價外
06538U 力積電統一58售04認售11:500.40▽ 0.03132026081724.060.1200-42.35% 價外
06551U 力積電凱基54售11認售--------2026041619.001.0000-80.26% 價外
06555U 力積電中信56售02認售12:120.62▽ 0.17152026062221.000.5000-63.10% 價外
06564U 力積電永豐54售04認售--------2026042020.000.4000-71.25% 價外
06579U 力積電元大54售16認售13:200.61▽ 0.14102026042017.450.9160-96.28% 價外
06594U 力積電群益54售08認售13:090.36▽ 0.08182026042016.001.0000-114.06% 價外
06614U 力積電元大54售19認售11:451.26▽ 0.15312026042027.600.3130-24.09% 價外
06660U 力積電元大54售22認售--------2026042124.650.4720-38.95% 價外
06684U 力積電凱基54售13認售11:441.17▽ 0.161012026042229.000.3700-18.10% 價外
06732U 力積電群益54售11認售12:270.81▽ 0.10822026042730.000.2000-14.17% 價外
06795U 力積電元大54售28認售--------2026042821.750.6820-57.47% 價外
068166 力積電統一52購01認購--------2026020222.860.200049.83% 價內
068167 力積電統一55購01認購12:132.07△ 0.21162026050420.880.133064.03% 價內
06828U 力積電元大54售31認售09:331.69▽ 0.09202026042931.150.2880-9.95% 價外
068403 力積電統一52購02認購--------2026020326.660.180028.47% 價內
068404 力積電統一54購01認購13:071.13△ 0.121,2582026040727.220.118025.83% 價內
06847U 力積電凱基54售15認售--------2026043031.000.3500-10.48% 價外
068659 力積電統一52購03認購--------2026020421.640.200058.27% 價內
068660 力積電統一54購02認購--------2026040724.590.180039.28% 價內
068661 力積電統一54購03認購13:171.30△ 0.15832026040728.880.135018.59% 價內
068662 力積電統一58購01認購09:011.19△ 0.06172026080428.880.100018.59% 價內
06877U 力積電群益55售03認售--------2026050419.001.0000-80.26% 價外
06889U 力積電中信55售02認售11:560.84▽ 0.13182026050425.000.5000-37.00% 價外
06908U 力積電元大55售01認售--------2026050422.500.7000-52.22% 價外
06943U 力積電凱基56售07認售11:400.43▽ 0.082122026060517.001.0000-101.47% 價外
06997P 力積電國票52售01認售--------2026020510.501.0000-226.19% 價外
07038U 力積電元富55售01認售12:381.99▽ 0.2352026051130.000.5000-14.17% 價外
07067U 力積電群益59售02認售09:250.72▽ 0.04102026091426.000.1500-31.73% 價外
07071U 力積電元大55售02認售11:451.62▽ 0.16702026051230.150.2960-13.60% 價外
07098U 力積電凱基55售07認售11:352.14▽ 0.17112026051833.000.3500-3.79% 價外
07099U 力積電統一55售03認售11:450.79▽ 0.052202026051834.560.09000.90% 價內
07111U 力積電元富55售07認售--------2026051826.560.5000-28.95% 價外
07116U 力積電國票56售05認售11:482.69▽ 0.221132026061637.000.30007.43% 價內
07117U 力積電國票59售01認售13:193.00▽ 0.21792026091632.000.4000-7.03% 價外
07120U 力積電元大55售07認售12:352.32▽ 0.1622026051836.450.24806.04% 價內
07332U 力積電中信55售04認售--------2026052720.000.8500-71.25% 價外
07336U 力積電永豐56售04認售--------2026062929.000.2900-18.10% 價外
07344U 力積電國票55售06認售--------2026052729.000.4500-18.10% 價外
07353U 力積電群益56售06認售09:401.17▽ 0.06102026062928.500.2500-20.18% 價外
07359U 力積電元大55售09認售--------2026052726.800.5010-27.80% 價外
07366U 力積電凱基55售08認售09:071.89▽ 0.2652026052727.000.5500-26.85% 價外
07367U 力積電凱基56售09認售12:271.77▽ 0.23302026062923.000.8000-48.91% 價外
07392U 力積電群益56售09認售--------2026063023.000.5000-48.91% 價外
07417U 力積電元大56售05認售09:142.08▽ 0.1232026060132.600.2790-5.06% 價外
07458U 力積電元大56售06認售--------2026060234.500.24900.72% 價內
07464U 力積電凱基59售02認售--------2026090331.000.3000-10.48% 價外
07501U 力積電元大56售08認售--------2026060418.851.0000-81.70% 價外
07504U 力積電群益56售10認售--------2026060425.000.8000-37.00% 價外
07529U 力積電凱基56售10認售00:00----02026060825.000.8500-37.00% 價外
07554U 力積電群益56售12認售--------2026060831.000.2000-10.48% 價外
07559U 力積電元大56售11認售--------2026060823.950.6240-43.01% 價外
081127 力積電統一55購02認購12:122.32△ 0.3132026051817.770.130092.74% 價內
082681 力積電國票51購01認購10:1512.30▽ 0.502502026010519.250.850077.92% 價內
083114 力積電群益4C購02認購--------2025120819.001.000080.26% 價內
083238 力積電元富56購01認購13:0417.00△ 0.1022026060917.501.000095.71% 價內
085955 力積電元大4C購02認購--------2025123117.000.4000101.47% 價內
086785 力積電永豐52購01認購--------2026020919.920.488071.94% 價內
086810 力積電凱基51購01認購--------2026010722.001.000055.68% 價內
086829 力積電元富51購01認購--------2026010719.501.000075.64% 價內
086907 力積電統一59購01認購--------2026090725.000.125037.00% 價內
086913 力積電中信51購01認購11:408.30△ 1.2542026010726.001.000031.73% 價內
086977 力積電富邦51購01認購--------2026010822.000.550055.68% 價內
087039 力積電元富51購03認購--------2026010821.501.000059.30% 價內
087243 力積電富邦51購02認購--------2026010918.880.400081.41% 價內
087289 力積電元大51購01認購--------2026010925.701.000033.27% 價內
087290 力積電元大51購02認購--------2026010918.900.448081.22% 價內
089827 力積電元大51購03認購--------2026012922.951.000049.24% 價內
089978 力積電元大51購04認購--------2026013015.100.3750126.82% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6770 力積電

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞