| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03040T 力積電元大5A售07 | 認售 | -- | -- | -- | -- | 20261020 | 39.00 | 0.1600 | -90.26% 價外 |
| 03073T 力積電群益5A售03 | 認售 | 13:23 | 0.55 | ▽ 0.07 | 27 | 20261023 | 45.00 | 0.1500 | -64.89% 價外 |
| 03135T 力積電台新5B售03 | 認售 | -- | -- | -- | -- | 20261103 | 52.00 | 0.2000 | -42.69% 價外 |
| 03142T 力積電中信5B售03 | 認售 | 13:15 | 0.24 | ▽ 0.07 | 1,053 | 20261104 | 30.00 | 0.3000 | -147.33% 價外 |
| 03157T 力積電台新5B售05 | 認售 | -- | -- | -- | -- | 20261104 | 40.00 | 0.5000 | -85.50% 價外 |
| 03175T 力積電群益5B售03 | 認售 | -- | -- | -- | -- | 20261105 | 37.50 | 0.3500 | -97.87% 價外 |
| 03317T 力積電台新5B售10 | 認售 | 12:55 | 1.26 | ▽ 0.14 | 159 | 20261117 | 55.00 | 0.2000 | -34.91% 價外 |
| 03330T 力積電群益5B售04 | 認售 | -- | -- | -- | -- | 20261118 | 55.00 | 0.1500 | -34.91% 價外 |
| 03374T 力積電統一65售05 | 認售 | 13:30 | 0.48 | ▽ 0.02 | 2 | 20270520 | 43.33 | 0.0400 | -71.24% 價外 |
| 03415T 力積電凱基5B售04 | 認售 | -- | -- | -- | -- | 20261126 | 50.00 | 0.1500 | -48.40% 價外 |
| 03475T 力積電群益5C售04 | 認售 | 11:48 | 2.48 | △ 0.09 | 130 | 20261201 | 68.00 | 0.1500 | -9.12% 價外 |
| 03477T 力積電凱基5C售04 | 認售 | -- | -- | -- | -- | 20261202 | 65.00 | 0.0700 | -14.15% 價外 |
| 03482T 力積電台新5C售03 | 認售 | 11:58 | 2.52 | ▽ 0.15 | 36 | 20261202 | 75.00 | 0.1300 | 1.07% 價內 |
| 037254 力積電統一5C購01 | 認購 | 12:07 | 5.20 | △ 0.63 | 19 | 20261221 | 29.99 | 0.1100 | 147.42% 價內 |
| 037647 力積電中信57購01 | 認購 | -- | -- | -- | -- | 20260723 | 32.00 | 1.0000 | 131.88% 價內 |
| 037740 力積電國票56購01 | 認購 | -- | -- | -- | -- | 20260623 | 33.00 | 0.7000 | 124.85% 價內 |
| 039945 力積電元大57購01 | 認購 | -- | -- | -- | -- | 20260713 | 38.65 | 0.3150 | 91.98% 價內 |
| 039946 力積電元大5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 44.40 | 0.2190 | 67.12% 價內 |
| 040058 力積電永豐58購01 | 認購 | -- | -- | -- | -- | 20260813 | 32.24 | 0.1300 | 130.15% 價內 |
| 040111 力積電元大57購02 | 認購 | -- | -- | -- | -- | 20260713 | 31.70 | 0.2310 | 134.07% 價內 |
| 040112 力積電元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 41.55 | 0.2450 | 78.58% 價內 |
| 040302 力積電元大57購03 | 認購 | -- | -- | -- | -- | 20260714 | 33.70 | 0.2090 | 120.18% 價內 |
| 040303 力積電元大58購01 | 認購 | -- | -- | -- | -- | 20260814 | 37.20 | 0.2330 | 99.46% 價內 |
| 040304 力積電元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 43.00 | 0.2300 | 72.56% 價內 |
| 040482 力積電元大58購02 | 認購 | -- | -- | -- | -- | 20260817 | 34.70 | 0.2360 | 113.83% 價內 |
| 040483 力積電元大59購02 | 認購 | -- | -- | -- | -- | 20260915 | 40.10 | 0.1820 | 85.04% 價內 |
| 040520 力積電中信5A購01 | 認購 | 13:23 | 3.89 | ▽ 0.10 | 7 | 20261016 | 40.95 | 0.0900 | 81.20% 價內 |
| 040521 力積電中信5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 38.88 | 0.1100 | 90.84% 價內 |
| 040642 力積電統一58購02 | 認購 | 11:37 | 4.78 | ▽ 0.77 | 2 | 20260817 | 35.38 | 0.1100 | 109.72% 價內 |
| 040643 力積電統一58購03 | 認購 | 11:52 | 5.00 | △ 0.48 | 1 | 20260817 | 32.50 | 0.1200 | 128.31% 價內 |
| 040644 力積電統一59購02 | 認購 | -- | -- | -- | -- | 20260916 | 37.40 | 0.1200 | 98.40% 價內 |
| 040645 力積電統一5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 35.38 | 0.1000 | 109.72% 價內 |
| 040646 力積電統一5C購02 | 認購 | 12:53 | 3.83 | △ 0.13 | 7 | 20261216 | 34.56 | 0.0900 | 114.70% 價內 |
| 040647 力積電統一6A購01 | 認購 | 13:15 | 2.33 | △ 0.15 | 31 | 20271018 | 38.88 | 0.0550 | 90.84% 價內 |
| 040648 力積電統一6A購02 | 認購 | 13:30 | 2.25 | △ 0.19 | 31 | 20271018 | 40.88 | 0.0500 | 81.51% 價內 |
| 040649 力積電統一6A購03 | 認購 | 12:37 | 2.92 | △ 0.42 | 54 | 20271018 | 40.66 | 0.0600 | 82.49% 價內 |
| 041127 力積電國票56購04 | 認購 | -- | -- | -- | -- | 20260622 | 42.00 | 0.5500 | 76.67% 價內 |
| 041923 力積電凱基56購05 | 認購 | -- | -- | -- | -- | 20260629 | 29.00 | 0.3000 | 155.86% 價內 |
| 042250 力積電群益56購02 | 認購 | -- | -- | -- | -- | 20260629 | 39.00 | 0.7000 | 90.26% 價內 |
| 042270 力積電永豐57購01 | 認購 | -- | -- | -- | -- | 20260729 | 39.92 | 0.1500 | 85.87% 價內 |
| 042583 力積電群益56購03 | 認購 | -- | -- | -- | -- | 20260630 | 43.00 | 0.5000 | 72.56% 價內 |
| 042584 力積電群益56購04 | 認購 | -- | -- | -- | -- | 20260630 | 45.50 | 0.5000 | 63.08% 價內 |
| 042973 力積電元大58購03 | 認購 | 09:12 | 3.80 | △ 0.72 | 2 | 20260803 | 49.40 | 0.1280 | 50.20% 價內 |
| 043008 力積電群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 41.00 | 0.3000 | 80.98% 價內 |
| 043261 力積電兆豐57購01 | 認購 | -- | -- | -- | -- | 20260706 | 37.35 | 0.1500 | 98.66% 價內 |
| 043531 力積電元大5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 40.50 | 0.1100 | 83.21% 價內 |
| 043725 力積電元大5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 37.60 | 0.0990 | 97.34% 價內 |
| 044165 力積電元大57購05 | 認購 | -- | -- | -- | -- | 20260713 | 39.05 | 0.1660 | 90.01% 價內 |
| 044179 力積電統一5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 38.88 | 0.0880 | 90.84% 價內 |
| 044384 力積電中信59購01 | 認購 | -- | -- | -- | -- | 20260914 | 35.00 | 0.1000 | 112.00% 價內 |
| 044403 力積電統一65購01 | 認購 | 13:18 | 1.60 | △ 0.05 | 37 | 20270513 | 49.66 | 0.0400 | 49.42% 價內 |
| 044404 力積電統一6B購01 | 認購 | 10:32 | 1.75 | △ 0.06 | 6 | 20271115 | 47.77 | 0.0450 | 55.33% 價內 |
| 044545 力積電凱基58購01 | 認購 | -- | -- | -- | -- | 20260813 | 48.00 | 0.5000 | 54.58% 價內 |
| 044616 力積電統一6B購02 | 認購 | 13:30 | 1.56 | △ 0.08 | 173 | 20271116 | 52.88 | 0.0360 | 40.32% 價內 |
| 044641 力積電兆豐57購02 | 認購 | -- | -- | -- | -- | 20260716 | 41.30 | 0.1500 | 79.66% 價內 |
| 044650 力積電富邦59購01 | 認購 | -- | -- | -- | -- | 20260623 | 48.88 | 0.1500 | 51.80% 價內 |
| 044712 力積電國票5B購01 | 認購 | 13:13 | 14.50 | △ 2.00 | 10 | 20261116 | 54.75 | 0.5000 | 35.53% 價內 |
| 046172 力積電中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 48.00 | 0.3300 | 54.58% 價內 |
| 046174 力積電中信5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 45.00 | 0.3000 | 64.89% 價內 |
| 046348 力積電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 40.00 | 0.3000 | 85.50% 價內 |
| 046949 力積電元大59購03 | 認購 | -- | -- | -- | -- | 20260902 | 50.70 | 0.1390 | 46.35% 價內 |
| 046950 力積電元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 48.20 | 0.1700 | 53.94% 價內 |
| 047076 力積電元大59購04 | 認購 | -- | -- | -- | -- | 20260903 | 50.10 | 0.1960 | 48.10% 價內 |
| 048089 力積電群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 51.20 | 0.2500 | 44.92% 價內 |
| 048186 力積電凱基58購03 | 認購 | 13:30 | 11.60 | △ 2.05 | 2 | 20260811 | 52.00 | 0.4500 | 42.69% 價內 |
| 048445 力積電群益57購02 | 認購 | -- | -- | -- | -- | 20260714 | 47.00 | 0.1500 | 57.87% 價內 |
| 049076 力積電永豐5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 35.15 | 0.1000 | 111.10% 價內 |
| 049226 力積電中信56購05 | 認購 | -- | -- | -- | -- | 20260622 | 43.00 | 0.5000 | 72.56% 價內 |
| 049363 力積電群益56購15 | 認購 | -- | -- | -- | -- | 20260622 | 46.00 | 1.0000 | 61.30% 價內 |
| 049459 力積電永豐5C購02 | 認購 | -- | -- | -- | -- | 20261222 | 46.00 | 0.2000 | 61.30% 價內 |
| 049523 力積電元富56購03 | 認購 | -- | -- | -- | -- | 20260622 | 46.00 | 1.0000 | 61.30% 價內 |
| 049618 力積電元大56購22 | 認購 | -- | -- | -- | -- | 20260622 | 52.90 | 0.2440 | 40.26% 價內 |
| 049631 力積電中信56購07 | 認購 | -- | -- | -- | -- | 20260623 | 47.00 | 0.2000 | 57.87% 價內 |
| 049754 力積電元大56購23 | 認購 | 11:33 | 5.65 | △ 0.99 | 64 | 20260623 | 54.00 | 0.2860 | 37.41% 價內 |
| 049830 力積電富邦5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 58.00 | 0.1300 | 27.93% 價內 |
| 049846 力積電中信56購08 | 認購 | 13:23 | 1.95 | △ 0.31 | 660 | 20260625 | 60.00 | 0.1400 | 23.67% 價內 |
| 049847 力積電中信59購02 | 認購 | 13:18 | 2.20 | △ 0.22 | 21 | 20260929 | 55.00 | 0.1000 | 34.91% 價內 |
| 049848 力積電中信5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 52.00 | 0.1500 | 42.69% 價內 |
| 049884 力積電永豐56購06 | 認購 | -- | -- | -- | -- | 20260625 | 50.00 | 0.2000 | 48.40% 價內 |
| 049885 力積電永豐57購02 | 認購 | 13:03 | 5.10 | △ 0.30 | 1 | 20260727 | 59.40 | 0.3000 | 24.92% 價內 |
| 049886 力積電永豐59購01 | 認購 | 10:48 | 4.56 | △ 1.02 | 1 | 20260929 | 60.67 | 0.1800 | 22.30% 價內 |
| 049927 力積電凱基56購15 | 認購 | 13:30 | 7.75 | △ 1.65 | 5 | 20260625 | 60.00 | 0.5500 | 23.67% 價內 |
| 049978 力積電元大5B購03 | 認購 | 10:48 | 3.00 | △ 0.46 | 1 | 20261125 | 60.60 | 0.1150 | 22.44% 價內 |
| 050000 力積電群益56購16 | 認購 | -- | -- | -- | -- | 20260625 | 54.00 | 0.3000 | 37.41% 價內 |
| 050001 力積電群益56購17 | 認購 | -- | -- | -- | -- | 20260625 | 57.50 | 1.0000 | 29.04% 價內 |
| 050002 力積電群益58購02 | 認購 | 11:26 | 5.65 | △ 0.10 | 1 | 20260825 | 60.50 | 0.3000 | 22.64% 價內 |
| 050029 力積電元富56購04 | 認購 | -- | -- | -- | -- | 20260625 | 55.00 | 1.0000 | 34.91% 價內 |
| 050042 力積電國票56購07 | 認購 | 09:17 | 7.50 | △ 0.50 | 1 | 20260625 | 60.00 | 0.5500 | 23.67% 價內 |
| 050043 力積電國票57購02 | 認購 | -- | -- | -- | -- | 20260727 | 47.50 | 0.3000 | 56.21% 價內 |
| 050084 力積電富邦59購02 | 認購 | -- | -- | -- | -- | 20260623 | 42.00 | 0.0900 | 76.67% 價內 |
| 050102 力積電中信57購02 | 認購 | -- | -- | -- | -- | 20260728 | 46.00 | 0.1000 | 61.30% 價內 |
| 050103 力積電中信5A購04 | 認購 | -- | -- | -- | -- | 20261028 | 58.00 | 0.1100 | 27.93% 價內 |
| 050291 力積電元富56購06 | 認購 | 13:08 | 12.70 | ▽ 4.60 | 2 | 20260629 | 58.00 | 0.7000 | 27.93% 價內 |
| 050446 力積電元大56購24 | 認購 | -- | -- | -- | -- | 20260629 | 57.60 | 0.2200 | 28.82% 價內 |
| 050531 力積電永豐5C購03 | 認購 | -- | -- | -- | -- | 20261230 | 52.00 | 0.1500 | 42.69% 價內 |
| 050573 力積電凱基5A購02 | 認購 | -- | -- | -- | -- | 20261030 | 55.00 | 0.5000 | 34.91% 價內 |
| 050649 力積電元大56購25 | 認購 | 13:18 | 2.53 | △ 0.60 | 1 | 20260630 | 59.10 | 0.1690 | 25.55% 價內 |
| 050730 力積電富邦59購03 | 認購 | -- | -- | -- | -- | 20260901 | 46.10 | 0.1000 | 60.95% 價內 |
| 050908 力積電兆豐59購01 | 認購 | 10:51 | 3.92 | △ 0.37 | 3 | 20260904 | 45.35 | 0.1400 | 63.62% 價內 |
| 051070 力積電國票58購03 | 認購 | -- | -- | -- | -- | 20260804 | 40.50 | 0.2000 | 83.21% 價內 |
| 051071 力積電國票59購02 | 認購 | 12:54 | 12.40 | △ 1.60 | 41 | 20260904 | 57.50 | 0.5000 | 29.04% 價內 |
| 051368 力積電國票59購03 | 認購 | -- | -- | -- | -- | 20260907 | 63.15 | 0.5000 | 17.50% 價內 |
| 051433 力積電群益57購03 | 認購 | -- | -- | -- | -- | 20260706 | 63.00 | 0.5000 | 17.78% 價內 |
| 051444 力積電統一64購01 | 認購 | 12:43 | 2.31 | △ 0.17 | 1 | 20270407 | 62.88 | 0.0880 | 18.00% 價內 |
| 051521 力積電元大57購06 | 認購 | 11:24 | 3.50 | △ 0.42 | 39 | 20260706 | 62.00 | 0.3000 | 19.68% 價內 |
| 06047U 力積電國票56售02 | 認售 | -- | -- | -- | -- | 20260623 | 14.00 | 1.0000 | -430.00% 價外 |
| 064547 力積電永豐61購01 | 認購 | 13:18 | 2.00 | △ 0.47 | 51 | 20270120 | 81.00 | 0.1000 | -8.40% 價外 |
| 064600 力積電凱基5A購03 | 認購 | 13:30 | 3.35 | △ 0.52 | 4 | 20261020 | 80.00 | 0.2500 | -7.25% 價外 |
| 064601 力積電凱基5A購04 | 認購 | 12:29 | 3.19 | △ 0.39 | 67 | 20261020 | 70.00 | 0.1800 | 6.00% 價內 |
| 064648 力積電元大5A購04 | 認購 | 13:30 | 2.19 | △ 0.21 | 162 | 20261020 | 69.50 | 0.1150 | 6.76% 價內 |
| 064649 力積電元大5A購05 | 認購 | 12:52 | 2.35 | △ 0.06 | 21 | 20261020 | 64.10 | 0.1070 | 15.76% 價內 |
| 064650 力積電元大5A購06 | 認購 | 10:38 | 2.19 | △ 0.01 | 10 | 20261020 | 59.00 | 0.0990 | 25.76% 價內 |
| 064651 力積電元大61購01 | 認購 | 12:01 | 1.85 | △ 0.22 | 15 | 20270120 | 79.80 | 0.0890 | -7.02% 價外 |
| 064662 力積電群益5C購01 | 認購 | 12:57 | 2.90 | △ 0.95 | 8 | 20261221 | 80.00 | 0.1500 | -7.25% 價外 |
| 064683 力積電永豐5B購01 | 認購 | 09:25 | 1.47 | △ 0.02 | 2 | 20261123 | 57.86 | 0.0600 | 28.24% 價內 |
| 064684 力積電永豐5C購04 | 認購 | 13:02 | 1.64 | △ 0.08 | 12 | 20261221 | 71.01 | 0.0800 | 4.49% 價內 |
| 064777 力積電富邦61購01 | 認購 | 10:37 | 2.10 | △ 0.54 | 3 | 20270121 | 70.77 | 0.0800 | 4.85% 價內 |
| 064832 力積電凱基5A購05 | 認購 | 11:57 | 3.68 | △ 0.58 | 20 | 20261022 | 60.00 | 0.1500 | 23.67% 價內 |
| 064868 力積電元大61購02 | 認購 | 13:30 | 2.10 | △ 0.22 | 118 | 20270122 | 74.70 | 0.0890 | -0.67% 價外 |
| 064914 力積電群益5A購01 | 認購 | -- | -- | -- | -- | 20261023 | 64.00 | 0.1500 | 15.94% 價內 |
| 064915 力積電群益5A購02 | 認購 | 13:30 | 2.61 | △ 0.26 | 64 | 20261023 | 72.00 | 0.1500 | 3.06% 價內 |
| 065036 力積電凱基5C購01 | 認購 | 11:49 | 1.72 | △ 0.21 | 11 | 20261228 | 85.00 | 0.1200 | -12.71% 價外 |
| 065058 力積電中信5A購05 | 認購 | 13:15 | 1.34 | △ 0.17 | 188 | 20261027 | 79.00 | 0.1000 | -6.08% 價外 |
| 065194 力積電富邦63購01 | 認購 | -- | -- | -- | -- | 20270302 | 76.66 | 0.0900 | -3.21% 價外 |
| 065287 力積電永豐64購01 | 認購 | 12:37 | 1.19 | △ 0.12 | 509 | 20270429 | 81.75 | 0.0500 | -9.24% 價外 |
| 065380 力積電國票5A購01 | 認購 | 12:05 | 2.76 | △ 0.35 | 3 | 20261029 | 80.00 | 0.2000 | -7.25% 價外 |
| 065381 力積電國票5A購02 | 認購 | -- | -- | -- | -- | 20261029 | 70.00 | 0.1500 | 6.00% 價內 |
| 06538U 力積電統一58售04 | 認售 | -- | -- | -- | -- | 20260817 | 24.06 | 0.1200 | -208.40% 價外 |
| 065494 力積電凱基5B購02 | 認購 | 09:07 | 1.63 | -- | 5 | 20261103 | 65.00 | 0.0900 | 14.15% 價內 |
| 065529 力積電元大5B購04 | 認購 | -- | -- | -- | -- | 20261103 | 57.10 | 0.1160 | 29.95% 價內 |
| 065535 力積電兆豐61購01 | 認購 | 11:57 | 1.90 | △ 0.19 | 26 | 20270104 | 63.40 | 0.0800 | 17.03% 價內 |
| 06555U 力積電中信56售02 | 認售 | -- | -- | -- | -- | 20260622 | 21.00 | 0.5000 | -253.33% 價外 |
| 065600 力積電台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 57.00 | 0.1500 | 30.18% 價內 |
| 065601 力積電台新5B購02 | 認購 | 13:30 | 19.00 | △ 4.70 | 3 | 20261103 | 60.00 | 0.7500 | 23.67% 價內 |
| 065630 力積電群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 82.50 | 0.1500 | -10.06% 價外 |
| 065658 力積電中信5B購02 | 認購 | 13:21 | 1.26 | △ 0.10 | 1,329 | 20261104 | 65.00 | 0.0600 | 14.15% 價內 |
| 065687 力積電凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 75.00 | 0.1000 | -1.07% 價外 |
| 065743 力積電元大5B購05 | 認購 | 12:09 | 3.33 | △ 0.42 | 27 | 20261104 | 77.30 | 0.1920 | -4.01% 價外 |
| 065820 力積電台新5B購04 | 認購 | 09:40 | 5.80 | △ 0.10 | 10 | 20261104 | 78.00 | 0.5000 | -4.87% 價外 |
| 066038 力積電群益5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 57.50 | 0.1500 | 29.04% 價內 |
| 066160 力積電永豐5C購05 | 認購 | 13:22 | 1.63 | △ 0.20 | 1,333 | 20261207 | 78.90 | 0.0900 | -5.96% 價外 |
| 066201 力積電元大5B購06 | 認購 | 11:43 | 2.72 | △ 0.33 | 43 | 20261106 | 72.10 | 0.1390 | 2.91% 價內 |
| 066572 力積電台新5B購06 | 認購 | 09:30 | 3.60 | △ 0.25 | 1 | 20261110 | 65.00 | 0.2000 | 14.15% 價內 |
| 066573 力積電台新5B購07 | 認購 | 09:06 | 3.79 | △ 0.10 | 7 | 20261110 | 70.00 | 0.2500 | 6.00% 價內 |
| 066706 力積電台新5B購08 | 認購 | 13:24 | 8.90 | △ 2.60 | 2 | 20261111 | 80.00 | 0.5000 | -7.25% 價外 |
| 066729 力積電富邦63購02 | 認購 | 13:30 | 1.07 | △ 0.16 | 43 | 20270311 | 84.84 | 0.0500 | -12.54% 價外 |
| 066840 力積電兆豐61購02 | 認購 | 13:30 | 1.35 | △ 0.21 | 17 | 20270112 | 73.90 | 0.0750 | 0.41% 價內 |
| 066915 力積電元大5B購07 | 認購 | 12:52 | 1.74 | △ 0.20 | 29 | 20261112 | 85.40 | 0.1130 | -13.11% 價外 |
| 066916 力積電元大5B購08 | 認購 | 13:23 | 1.35 | △ 0.20 | 30 | 20261112 | 91.50 | 0.0800 | -18.91% 價外 |
| 066957 力積電永豐65購01 | 認購 | 09:04 | 1.16 | ▽ 0.07 | 10 | 20270513 | 93.75 | 0.0600 | -20.85% 價外 |
| 066983 力積電凱基5B購03 | 認購 | 13:11 | 1.48 | △ 0.13 | 73 | 20261113 | 93.00 | 0.1400 | -20.22% 價外 |
| 067185 力積電中信5B購04 | 認購 | 13:09 | 1.26 | △ 0.11 | 117 | 20261117 | 90.00 | 0.0900 | -17.56% 價外 |
| 067363 力積電台新5B購09 | 認購 | 11:37 | 2.32 | △ 0.12 | 151 | 20261117 | 85.00 | 0.2000 | -12.71% 價外 |
| 067538 力積電元大5B購09 | 認購 | 11:40 | 1.25 | △ 0.15 | 19 | 20261118 | 88.50 | 0.0820 | -16.16% 價外 |
| 067574 力積電群益61購01 | 認購 | 12:00 | 2.15 | △ 0.24 | 1 | 20270118 | 93.30 | 0.1500 | -20.47% 價外 |
| 067602 力積電國票5B購02 | 認購 | 11:54 | 2.23 | △ 0.28 | 43 | 20261118 | 90.00 | 0.1800 | -17.56% 價外 |
| 067613 力積電中信5B購05 | 認購 | 13:30 | 0.88 | -- | 96 | 20261119 | 85.00 | 0.0600 | -12.71% 價外 |
| 067825 力積電永豐5C購06 | 認購 | 11:50 | 1.51 | △ 0.12 | 1,061 | 20261221 | 65.00 | 0.0600 | 14.15% 價內 |
| 067840 力積電富邦5B購01 | 認購 | 13:30 | 1.40 | △ 0.17 | 10 | 20261120 | 80.88 | 0.0900 | -8.26% 價外 |
| 067879 力積電元大63購01 | 認購 | 13:09 | 2.31 | △ 0.31 | 94 | 20270322 | 82.60 | 0.1000 | -10.17% 價外 |
| 068092 力積電統一65購02 | 認購 | 09:09 | 0.81 | △ 0.01 | 20 | 20270520 | 75.36 | 0.0270 | -1.54% 價外 |
| 068093 力積電統一65購03 | 認購 | 13:21 | 0.75 | △ 0.07 | 185 | 20270520 | 81.11 | 0.0270 | -8.52% 價外 |
| 068094 力積電統一65購04 | 認購 | 13:24 | 0.88 | △ 0.07 | 463 | 20270520 | 81.41 | 0.0300 | -8.86% 價外 |
| 068095 力積電統一68購01 | 認購 | 13:30 | 0.95 | △ 0.15 | 374 | 20270820 | 88.88 | 0.0350 | -16.52% 價外 |
| 068096 力積電統一69購01 | 認購 | 13:14 | 0.81 | △ 0.05 | 1,390 | 20270920 | 91.68 | 0.0220 | -19.07% 價外 |
| 068097 力積電統一75購01 | 認購 | 13:30 | 0.75 | △ 0.03 | 102 | 20280522 | 91.11 | 0.0180 | -18.56% 價外 |
| 068124 力積電永豐65購02 | 認購 | 09:27 | 1.75 | △ 0.15 | 13 | 20270521 | 87.75 | 0.0800 | -15.44% 價外 |
| 068174 力積電元大5B購10 | 認購 | 11:36 | 3.83 | △ 0.34 | 126 | 20261123 | 67.00 | 0.1500 | 10.75% 價內 |
| 068310 力積電統一63購01 | 認購 | 13:30 | 1.05 | △ 0.13 | 95 | 20270322 | 73.06 | 0.0510 | 1.56% 價內 |
| 068551 力積電凱基5C購02 | 認購 | 12:27 | 1.90 | △ 0.14 | 10 | 20261224 | 77.00 | 0.1100 | -3.64% 價外 |
| 068591 力積電元大5B購11 | 認購 | 11:32 | 1.45 | △ 0.08 | 13 | 20261124 | 81.20 | 0.0880 | -8.62% 價外 |
| 068662 力積電統一58購01 | 認購 | -- | -- | -- | -- | 20260804 | 28.88 | 0.1000 | 156.93% 價內 |
| 068941 力積電富邦63購03 | 認購 | -- | -- | -- | -- | 20270326 | 91.11 | 0.0600 | -18.56% 價外 |
| 068977 力積電凱基61購02 | 認購 | 11:35 | 1.67 | △ 0.56 | 4 | 20270126 | 95.00 | 0.0850 | -21.89% 價外 |
| 069005 力積電台新65購01 | 認購 | -- | -- | -- | -- | 20270526 | 73.00 | 0.2000 | 1.64% 價內 |
| 069052 力積電元大5B購12 | 認購 | 13:24 | 3.36 | △ 0.39 | 322 | 20261126 | 95.00 | 0.2500 | -21.89% 價外 |
| 069109 力積電永豐5C購07 | 認購 | 13:30 | 0.93 | △ 0.12 | 1,071 | 20261228 | 101.40 | 0.0700 | -26.82% 價外 |
| 069146 力積電元大5C購01 | 認購 | 11:48 | 1.17 | △ 0.13 | 63 | 20261228 | 91.60 | 0.0640 | -19.00% 價外 |
| 069223 力積電群益5B購05 | 認購 | 12:49 | 2.40 | △ 0.46 | 107 | 20261127 | 101.00 | 0.2000 | -26.53% 價外 |
| 069224 力積電群益5C購02 | 認購 | 10:39 | 2.00 | △ 0.08 | 21 | 20261228 | 88.80 | 0.1500 | -16.44% 價外 |
| 069269 力積電台新5B購11 | 認購 | 12:03 | 6.30 | △ 0.70 | 2 | 20261127 | 90.00 | 0.5000 | -17.56% 價外 |
| 069279 力積電永豐63購01 | 認購 | 12:57 | 0.86 | △ 0.10 | 785 | 20270329 | 106.20 | 0.0480 | -30.13% 價外 |
| 069291 力積電富邦5C購02 | 認購 | 10:13 | 0.73 | △ 0.04 | 10 | 20261228 | 101.88 | 0.0700 | -27.17% 價外 |
| 069344 力積電凱基5B購05 | 認購 | 11:51 | 1.00 | △ 0.28 | 1 | 20261130 | 105.00 | 0.0800 | -29.33% 價外 |
| 069418 力積電元大5C購02 | 認購 | 12:37 | 0.95 | △ 0.10 | 13 | 20261228 | 106.00 | 0.0690 | -30.00% 價外 |
| 069448 力積電兆豐5B購01 | 認購 | 13:30 | 0.75 | △ 0.10 | 31 | 20261130 | 87.40 | 0.0560 | -15.10% 價外 |
| 069517 力積電台新5B購12 | 認購 | 13:30 | 2.78 | △ 0.43 | 1,700 | 20261130 | 110.00 | 0.3000 | -32.55% 價外 |
| 069578 力積電群益62購01 | 認購 | 12:34 | 1.32 | △ 0.12 | 5 | 20270201 | 112.00 | 0.1000 | -33.75% 價外 |
| 069648 力積電凱基5C購03 | 認購 | 13:14 | 0.62 | △ 0.05 | 187 | 20261201 | 121.00 | 0.0700 | -38.68% 價外 |
| 069649 力積電凱基62購01 | 認購 | 13:04 | 0.70 | △ 0.15 | 171 | 20270201 | 115.00 | 0.0500 | -35.48% 價外 |
| 069709 力積電群益5C購03 | 認購 | 12:49 | 1.61 | △ 0.22 | 34 | 20261201 | 121.00 | 0.2000 | -38.68% 價外 |
| 069747 力積電元大5C購03 | 認購 | 12:41 | 1.15 | △ 0.14 | 3 | 20261201 | 120.00 | 0.1000 | -38.17% 價外 |
| 069785 力積電永豐64購02 | 認購 | 13:30 | 0.55 | △ 0.07 | 380 | 20270402 | 115.31 | 0.0280 | -35.65% 價外 |
| 069786 力積電永豐65購03 | 認購 | 13:30 | 0.62 | △ 0.07 | 10 | 20270503 | 124.18 | 0.0300 | -40.25% 價外 |
| 069787 力積電永豐66購01 | 認購 | 13:09 | 0.71 | △ 0.06 | 135 | 20270602 | 133.05 | 0.0300 | -44.23% 價外 |
| 069816 力積電富邦62購01 | 認購 | 13:23 | 0.74 | △ 0.16 | 3,824 | 20270211 | 126.66 | 0.0500 | -41.42% 價外 |
| 069852 力積電凱基61購03 | 認購 | 11:41 | 0.80 | △ 0.38 | 64 | 20270104 | 133.00 | 0.0600 | -44.21% 價外 |
| 069923 力積電元大5C購04 | 認購 | -- | -- | -- | -- | 20261202 | 113.00 | 0.0770 | -34.34% 價外 |
| 069924 力積電元大5C購05 | 認購 | -- | -- | -- | -- | 20261202 | 126.50 | 0.0770 | -41.34% 價外 |
| 069925 力積電元大5C購06 | 認購 | -- | -- | -- | -- | 20261202 | 109.50 | 0.0750 | -32.24% 價外 |
| 069926 力積電元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 116.50 | 0.0680 | -36.31% 價外 |
| 069927 力積電元大64購01 | 認購 | -- | -- | -- | -- | 20270402 | 133.00 | 0.0320 | -44.21% 價外 |
| 069953 力積電台新5C購01 | 認購 | 13:30 | 1.57 | △ 0.25 | 2,075 | 20261202 | 120.00 | 0.2000 | -38.17% 價外 |
| 069954 力積電台新5C購02 | 認購 | 13:24 | 1.68 | △ 0.24 | 2,036 | 20261202 | 130.00 | 0.2400 | -42.92% 價外 |
| 07067U 力積電群益59售02 | 認售 | -- | -- | -- | -- | 20260914 | 26.00 | 0.1500 | -185.38% 價外 |
| 07117U 力積電國票59售01 | 認售 | -- | -- | -- | -- | 20260916 | 32.00 | 0.4000 | -131.88% 價外 |
| 07336U 力積電永豐56售04 | 認售 | -- | -- | -- | -- | 20260629 | 29.00 | 0.2900 | -155.86% 價外 |
| 07353U 力積電群益56售06 | 認售 | -- | -- | -- | -- | 20260629 | 28.50 | 0.2500 | -160.35% 價外 |
| 07367U 力積電凱基56售09 | 認售 | -- | -- | -- | -- | 20260629 | 23.00 | 0.8000 | -222.61% 價外 |
| 07392U 力積電群益56售09 | 認售 | -- | -- | -- | -- | 20260630 | 23.00 | 0.5000 | -222.61% 價外 |
| 07464U 力積電凱基59售02 | 認售 | -- | -- | -- | -- | 20260903 | 31.00 | 0.3000 | -139.35% 價外 |
| 07795U 力積電國票57售01 | 認售 | -- | -- | -- | -- | 20260723 | 34.50 | 0.3000 | -115.07% 價外 |
| 07796U 力積電中信56售09 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.2000 | -112.00% 價外 |
| 07797U 力積電中信56售10 | 認售 | -- | -- | -- | -- | 20260625 | 30.00 | 0.5000 | -147.33% 價外 |
| 07798U 力積電中信5A售03 | 認售 | -- | -- | -- | -- | 20261027 | 40.00 | 0.1000 | -85.50% 價外 |
| 07801U 力積電凱基56售16 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.4000 | -112.00% 價外 |
| 07806U 力積電群益56售18 | 認售 | -- | -- | -- | -- | 20260625 | 33.00 | 0.7500 | -124.85% 價外 |
| 07807U 力積電群益56售19 | 認售 | -- | -- | -- | -- | 20260625 | 39.00 | 0.2500 | -90.26% 價外 |
| 07810U 力積電元富56售05 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.5000 | -112.00% 價外 |
| 07811U 力積電國票56售08 | 認售 | -- | -- | -- | -- | 20260625 | 40.00 | 0.2500 | -85.50% 價外 |
| 07812U 力積電永豐56售07 | 認售 | -- | -- | -- | -- | 20260629 | 32.60 | 0.2000 | -127.61% 價外 |
| 07841U 力積電永豐59售02 | 認售 | 12:54 | 0.08 | ▽ 0.02 | 37 | 20260930 | 36.60 | 0.1000 | -102.73% 價外 |
| 07912U 力積電國票58售02 | 認售 | -- | -- | -- | -- | 20260804 | 28.00 | 0.7500 | -165.00% 價外 |
| 086907 力積電統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 25.00 | 0.1250 | 196.80% 價內 |
|
設為首頁
