MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6770 力積電

力積電 6770

58.80

▽0.20(▽0.34%)
開盤: 59.20   最高: 59.40   最低: 58.50
昨收: 59.00   買進: 58.80   賣出: 58.90
總量: 20,972   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04952P 力積電群益1A售03認售13:300.50▽ 0.05912022100740.001.0000-47.00% 價外
04953P 力積電群益1A售04認售12:130.74▽ 0.011502022100745.000.5000-30.67% 價外
04969P 力積電國票1B售02認售12:140.83▽ 0.151652022111045.000.5000-30.67% 價外
04977P 力積電元富1A售03認售09:570.50▽ 0.03602022101148.000.3000-22.50% 價外
05651P 力積電元大21售03認售12:470.70--2042023011143.040.3300-36.62% 價外
05664P 力積電凱基1B售03認售12:210.91▽ 0.07842022111445.000.5000-30.67% 價外
05676P 力積電元大1B售03認售09:311.53▽ 0.02392022111448.000.5420-22.50% 價外
05806P 力積電元富1B售02認售13:241.49▽ 0.03132022111755.000.3000-6.91% 價外
05857P 力積電凱基1B售06認售00:00----02022112150.000.5500-17.60% 價外
070635 力積電日盛1A購01認購13:301.53△ 0.01102022100758.000.20001.38% 價內
070651 力積電群益1A購01認購13:243.60△ 0.013782022100756.000.50005.00% 價內
070652 力積電群益1A購02認購12:213.31△ 0.028362022100760.000.6000-2.00% 價外
070653 力積電群益1B購01認購13:303.81△ 0.5892022110768.001.0000-13.53% 價外
070654 力積電群益1B購02認購00:00----02022110775.001.0000-21.60% 價外
070671 力積電康和1A購01認購13:302.34▽ 0.02612022100760.880.4500-3.42% 價外
070672 力積電康和1B購01認購09:531.83△ 0.07352022110768.880.5500-14.63% 價外
070673 力積電康和1B購02認購09:472.03△ 0.131032022110763.000.4000-6.67% 價外
070681 力積電中信1A購01認購09:343.98△ 0.09552022100760.000.6600-2.00% 價外
070682 力積電中信1A購02認購13:151.94▽ 0.031052022100777.771.0000-24.39% 價外
070683 力積電中信1C購01認購13:131.20△ 0.011802022120750.000.100017.60% 價內
070725 力積電統一1B購01認購10:461.61△ 0.021512022110757.100.20002.98% 價內
070749 力積電永豐1A購01認購11:391.43▽ 0.021042022100765.280.3450-9.93% 價外
070750 力積電永豐1A購02認購12:371.46--2662022100754.400.17008.09% 價內
070762 力積電富邦1C購01認購13:211.06--2662022120755.000.10006.91% 價內
070763 力積電富邦1C購02認購12:221.14△ 0.03142022120762.000.1500-5.16% 價外
070778 力積電元富1A購01認購10:452.21△ 0.1812022100750.000.200017.60% 價內
070779 力積電元富1A購02認購11:583.17▽ 0.011852022100755.000.40006.91% 價內
070780 力積電元富24購01認購09:373.39△ 0.15152023040758.000.35001.38% 價內
070829 力積電元大1A購01認購09:472.06▽ 0.011002022100770.720.7000-16.86% 價外
070830 力積電元大1A購02認購13:242.17▽ 0.026712022100765.280.5000-9.93% 價外
070831 力積電元大1A購03認購13:243.16△ 0.1162022100759.840.5000-1.74% 價外
070832 力積電元大21購01認購10:462.19▽ 0.041212023010978.000.7000-24.62% 價外
070888 力積電凱基1A購01認購13:223.53--2792022100755.000.45006.91% 價內
070889 力積電凱基1A購02認購10:294.20△ 0.09582022100765.001.0000-9.54% 價外
070890 力積電凱基1B購01認購13:231.88--6022022110760.000.3000-2.00% 價外
070891 力積電凱基1B購02認購10:062.65△ 0.09272022110770.000.8000-16.00% 價外
070892 力積電凱基1C購01認購00:00----02022120775.001.0000-21.60% 價外
070918 力積電國票1A購01認購09:143.84△ 0.2622022101155.000.50006.91% 價內
070919 力積電國票1B購01認購10:473.05▽ 0.07402022111065.000.7500-9.54% 價外
071038 力積電統一1C購01認購09:151.10△ 0.021002022121265.880.1880-10.75% 價外
071229 力積電統一21購01認購11:371.51▽ 0.013792023011158.880.1680-0.14% 價外
071291 力積電麥證1A購01認購00:00----02022101170.000.5000-16.00% 價外
071384 力積電台新1A購01認購10:453.28△ 0.022562022101255.690.45005.58% 價內
071401 力積電統一1C購02認購13:240.99▽ 0.025412022121260.000.1200-2.00% 價外
072230 力積電兆豐1A購01認購13:191.65△ 0.1582022101955.000.20006.91% 價內
072401 力積電元大1A購04認購09:503.37▽ 0.01502022101962.500.7000-5.92% 價外
072402 力積電元大1A購05認購09:503.61--902022101957.000.50003.16% 價內
072403 力積電元大1A購06認購13:082.04▽ 0.011392022101955.000.25006.91% 價內
072579 力積電元大1A購07認購13:213.27▽ 0.017082022102058.400.50000.68% 價內
072580 力積電元大1A購08認購09:313.52△ 0.08312022102056.000.45005.00% 價內
072674 力積電元大1A購09認購09:333.44△ 0.051182022102156.500.45004.07% 價內
072925 力積電康和1A購02認購09:322.33△ 0.27322022102566.000.6000-10.91% 價外
072961 力積電凱基1C購02認購12:273.29△ 0.011272022122663.000.6000-6.67% 價外
073073 力積電群益1A購05認購09:575.25△ 0.64812022102662.001.0000-5.16% 價外
073114 力積電統一1B購02認購13:242.08△ 0.011,5682022112856.000.25005.00% 價內
073157 力積電凱基1A購03認購09:453.62△ 0.03552022102667.001.0000-12.24% 價外
073773 力積電凱基21購01認購10:463.27▽ 0.041482023010357.000.40003.16% 價內
073849 力積電永豐1B購01認購09:101.80▽ 0.01572022110360.000.2750-2.00% 價外
073966 力積電台新1C購01認購10:452.07△ 0.012302022120553.000.200010.94% 價內
074326 力積電國票1C購01認購12:043.35△ 0.2052022120860.000.5000-2.00% 價外
074398 力積電永豐1B購02認購13:081.17▽ 0.013392022110972.770.4950-19.20% 價外
074449 力積電元大21購02認購09:293.81△ 0.11212023010968.000.7000-13.53% 價外
074459 力積電國票21購01認購13:232.78▽ 0.04112023010980.001.0000-26.50% 價外
074507 力積電凱基23購01認購00:00----02023031080.001.0000-26.50% 價外
074551 力積電元大1B購01認購13:022.92▽ 0.041662022111063.900.5600-7.98% 價外
074592 力積電群益1B購03認購09:294.82△ 0.1452022111065.001.0000-9.54% 價外
074731 力積電元大1B購02認購09:292.91△ 0.19172022111169.400.8000-15.27% 價外
074810 力積電凱基1B購04認購13:052.52▽ 0.03152022111476.001.0000-22.63% 價外
074848 力積電元大1B購04認購09:333.22△ 0.05212022111461.200.5000-3.92% 價外
074914 力積電台新1B購01認購09:323.12△ 0.20522022111558.000.45001.38% 價內
074938 力積電凱基21購02認購10:123.98△ 0.02482023011672.001.0000-18.33% 價外
074974 力積電元大1B購05認購10:053.32△ 0.3062022111574.401.0000-20.97% 價外
075019 力積電康和21購01認購09:552.74△ 0.29232023011673.000.7700-19.45% 價外
075061 力積電統一1B購03認購09:322.11△ 0.101152022111655.000.20006.91% 價內
075069 力積電兆豐1B購01認購09:321.88△ 0.0442022111655.000.20006.91% 價內
075136 力積電元大1B購06認購09:013.15△ 0.11152022111672.601.0000-19.01% 價外
075172 力積電永豐1B購03認購13:240.78△ 0.012322022111784.750.7350-30.62% 價外
075211 力積電元大23購01認購12:273.11△ 0.5092023031784.001.0000-30.00% 價外
075232 力積電凱基1B購05認購09:442.92△ 0.05732022111764.000.6000-8.12% 價外
075246 力積電元富1B購01認購10:113.40--1442022111760.000.5000-2.00% 價外
075353 力積電凱基1C購03認購13:241.75△ 0.15242022121986.001.0000-31.63% 價外
075387 力積電元大1B購07認購10:441.96△ 0.122002022111881.001.0000-27.41% 價外
075436 力積電群益1B購04認購00:00----02022112170.001.0000-16.00% 價外
075493 力積電凱基1B購07認購00:00----02022112174.000.8000-20.54% 價外
075510 力積電國票1C購02認購00:00----02022121970.000.5000-16.00% 價外
075511 力積電國票22購01認購00:00----02023022075.000.5000-21.60% 價外
075512 力積電國票23購01認購00:00----02023032085.001.0000-30.82% 價外
075521 力積電統一1C購03認購00:00----02022121967.500.2500-12.89% 價外
075554 力積電元大1B購08認購00:00----02022112176.200.9000-22.83% 價外
075555 力積電元大21購04認購00:00----02023013082.501.0000-28.73% 價外
075683 力積電富邦21購01認購--------2023013070.000.2000-16.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6164 華興

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞