MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

1,830.00

▽5.00(▽0.27%)

開盤：	1,850.00		最高：	1,915.00		最低：	1,825.00
昨收：	1,835.00		買進：	1,830.00		賣出：	1,835.00
總量：	2,031		金額：	37.83億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:29:50	1860	1865	1860	▲ 25	17
12:28:22	1865	1870	1865	▲ 30	1
12:28:22	1865	1870	1865	▲ 30	1
12:28:22	1865	1870	1865	▲ 30	1
12:28:22	1865	1870	1865	▲ 30	10
12:27:16	1865	1875	1875	▲ 40	1
12:27:13	1865	1870	1870	▲ 35	1
12:25:35	1865	1870	1870	▲ 35	1
12:23:40	1865	1870	1870	▲ 35	1
12:22:03	1865	1870	1870	▲ 35	1
12:21:48	1865	1870	1870	▲ 35	1
12:21:40	1865	1870	1870	▲ 35	1
12:20:44	1865	1870	1870	▲ 35	1
12:18:52	1865	1870	1870	▲ 35	1
12:14:17	1870	1875	1870	▲ 35	1
12:14:17	1870	1875	1870	▲ 35	1
12:14:17	1870	1875	1870	▲ 35	1
12:14:12	1865	1875	1875	▲ 40	1
12:10:20	1865	1875	1875	▲ 40	1
12:10:09	1870	1875	1870	▲ 35	1
12:10:00	1865	1875	1875	▲ 40	1
12:09:23	1865	1875	1875	▲ 40	1
12:09:15	1870	1875	1870	▲ 35	1
12:08:47	1865	1875	1875	▲ 40	1
12:08:14	1870	1880	1870	▲ 35	5
12:08:10	1870	1880	1880	▲ 45	1
12:07:34	1870	1880	1880	▲ 45	1
12:06:57	1870	1880	1880	▲ 45	1
12:06:21	1870	1880	1880	▲ 45	1
12:05:44	1870	1880	1880	▲ 45	1
12:05:26	1870	1880	1880	▲ 45	1
12:05:08	1870	1880	1880	▲ 45	1
12:04:43	1875	1880	1875	▲ 40	1
12:04:31	1870	1875	1875	▲ 40	1
12:03:55	1870	1875	1875	▲ 40	1
12:03:19	1870	1875	1875	▲ 40	1
12:02:42	1875	1880	1875	▲ 40	2
12:02:06	1870	1880	1880	▲ 45	1
12:01:29	1870	1880	1880	▲ 45	1
12:01:09	1870	1880	1880	▲ 45	1
12:00:53	1870	1880	1880	▲ 45	1
12:00:49	1875	1880	1875	▲ 40	2
12:00:00	1875	1880	1880	▲ 45	1
11:59:40	1875	1880	1880	▲ 45	1
11:59:03	1875	1880	1880	▲ 45	2
11:58:27	1875	1880	1880	▲ 45	2
11:57:17	1875	1880	1875	▲ 40	1
11:57:14	1875	1880	1880	▲ 45	1
11:57:11	1875	1880	1880	▲ 45	4
11:56:04	1875	1880	1875	▲ 40	2
11:55:47	1875	1880	1880	▲ 45	1
11:55:25	1875	1880	1880	▲ 45	6
11:54:04	1870	1875	1875	▲ 40	2
11:53:47	1870	1875	1875	▲ 40	2
11:53:35	1870	1875	1875	▲ 40	1
11:52:59	1870	1875	1875	▲ 40	1
11:52:58	1870	1875	1875	▲ 40	1
11:52:23	1865	1870	1870	▲ 35	6
11:52:22	1865	1870	1870	▲ 35	2
11:51:46	1865	1870	1870	▲ 35	1
11:51:34	1865	1870	1870	▲ 35	1
11:51:10	1860	1870	1870	▲ 35	1
11:51:02	1860	1865	1865	▲ 30	1
11:50:10	1860	1865	1865	▲ 30	1
11:50:06	1860	1865	1865	▲ 30	1
11:48:06	1860	1865	1865	▲ 30	1
11:47:54	1860	1865	1865	▲ 30	1
11:44:25	1860	1865	1865	▲ 30	1
11:44:07	1860	1865	1860	▲ 25	5
11:38:35	1860	1865	1865	▲ 30	2
11:35:47	1865	1870	1865	▲ 30	1
11:35:23	1860	1865	1865	▲ 30	3
11:30:01	1865	1870	1870	▲ 35	9
11:27:08	1870	1875	1870	▲ 35	5
11:27:08	1870	1875	1870	▲ 35	2
11:26:21	1870	1880	1875	▲ 40	1
11:25:09	1870	1880	1880	▲ 45	1
11:25:08	1870	1880	1880	▲ 45	3
11:22:57	1870	1880	1880	▲ 45	1
11:22:46	1875	1880	1875	▲ 40	2
11:22:38	1870	1875	1875	▲ 40	3
11:21:51	1870	1880	1875	▲ 40	4
11:21:29	1870	1880	1880	▲ 45	5
11:19:03	1870	1875	1875	▲ 40	3
11:16:53	1865	1875	1870	▲ 35	3
11:16:37	1865	1875	1875	▲ 40	1
11:15:28	1865	1875	1875	▲ 40	1
11:15:24	1865	1875	1875	▲ 40	1
11:14:11	1865	1870	1870	▲ 35	1
11:13:32	1865	1870	1865	▲ 30	1
11:12:58	1865	1875	1875	▲ 40	1
11:12:33	1865	1875	1865	▲ 30	1
11:11:50	1870	1875	1870	▲ 35	1
11:11:45	1870	1875	1870	▲ 35	1
11:11:45	1865	1870	1870	▲ 35	1
11:11:43	1865	1870	1870	▲ 35	1
11:11:41	1865	1870	1865	▲ 30	1
11:10:32	1865	1870	1870	▲ 35	1
11:10:19	1865	1870	1870	▲ 35	1
11:09:19	1860	1870	1870	▲ 35	1
11:08:57	1860	1870	1870	▲ 35	1
11:08:50	1865	1870	1865	▲ 30	1
11:08:21	1865	1870	1865	▲ 30	1
11:08:19	1865	1870	1865	▲ 30	1
11:08:19	1860	1865	1865	▲ 30	1
11:08:19	1865	1870	1865	▲ 30	3
11:08:19	1860	1865	1865	▲ 30	1
11:08:19	1865	1870	1865	▲ 30	1
11:08:18	1865	1870	1865	▲ 30	1
11:08:16	1865	1870	1865	▲ 30	1
11:08:13	1865	1870	1865	▲ 30	1
11:08:10	1865	1870	1865	▲ 30	4
11:08:07	1865	1870	1865	▲ 30	1
11:08:06	1865	1870	1870	▲ 35	1
11:07:58	1870	1875	1870	▲ 35	2
11:07:58	1870	1875	1870	▲ 35	11
11:07:31	1870	1875	1870	▲ 35	1
11:07:29	1870	1875	1875	▲ 40	1
11:07:02	1875	1880	1875	▲ 40	3
11:07:02	1875	1880	1875	▲ 40	1
11:06:53	1875	1880	1880	▲ 45	1
11:06:27	1880	1885	1880	▲ 45	1
11:06:27	1880	1885	1880	▲ 45	4
11:05:40	1880	1890	1890	▲ 55	1
11:05:25	1880	1890	1890	▲ 55	1
11:04:37	1880	1890	1890	▲ 55	1
11:04:28	1885	1890	1885	▲ 50	1
11:04:28	1880	1885	1885	▲ 50	1
11:04:28	1880	1885	1885	▲ 50	1
11:04:27	1880	1885	1885	▲ 50	1
11:03:14	1880	1885	1885	▲ 50	1
11:02:25	1880	1885	1885	▲ 50	1
11:02:01	1880	1885	1885	▲ 50	1
11:01:28	1880	1885	1885	▲ 50	1
11:01:08	1885	1890	1885	▲ 50	1
11:01:08	1885	1890	1885	▲ 50	1
11:00:01	1890	1895	1890	▲ 55	1
11:00:01	1885	1890	1890	▲ 55	2
11:00:00	1885	1890	1890	▲ 55	1
10:58:46	1885	1890	1890	▲ 55	1
10:58:46	1880	1890	1890	▲ 55	5
10:58:42	1880	1890	1890	▲ 55	1
10:58:31	1880	1890	1890	▲ 55	1
10:58:29	1880	1890	1890	▲ 55	2
10:58:27	1880	1890	1890	▲ 55	1
10:58:18	1885	1890	1885	▲ 50	1
10:58:18	1880	1890	1890	▲ 55	1
10:58:16	1885	1890	1885	▲ 50	1
10:58:14	1880	1885	1885	▲ 50	1
10:58:07	1880	1885	1885	▲ 50	10
10:57:26	1880	1885	1885	▲ 50	4
10:57:10	1880	1885	1885	▲ 50	1
10:57:00	1880	1885	1885	▲ 50	1
10:56:27	1875	1880	1880	▲ 45	1
10:56:24	1875	1880	1880	▲ 45	1
10:56:10	1875	1880	1880	▲ 45	1
10:55:54	1875	1880	1880	▲ 45	1
10:55:47	1875	1880	1880	▲ 45	1
10:55:37	1875	1880	1880	▲ 45	1
10:55:10	1875	1880	1880	▲ 45	1
10:54:35	1875	1880	1880	▲ 45	1
10:53:59	1875	1880	1880	▲ 45	1
10:53:59	1875	1880	1880	▲ 45	1
10:53:46	1875	1880	1880	▲ 45	1
10:53:41	1875	1880	1880	▲ 45	5
10:53:21	1875	1880	1880	▲ 45	1
10:53:12	1870	1875	1880	▲ 45	4
10:53:12	1870	1875	1875	▲ 40	6
10:52:45	1870	1875	1875	▲ 40	1
10:52:40	1870	1875	1870	▲ 35	1
10:52:20	1870	1875	1875	▲ 40	2
10:52:18	1870	1875	1875	▲ 40	1
10:52:09	1870	1875	1875	▲ 40	1
10:51:45	1875	1880	1875	▲ 40	1
10:51:32	1870	1880	1880	▲ 45	1
10:50:56	1870	1875	1875	▲ 40	1
10:50:53	1870	1875	1875	▲ 40	1
10:50:44	1870	1875	1875	▲ 40	5
10:50:20	1870	1875	1875	▲ 40	1
10:49:43	1870	1875	1875	▲ 40	1
10:49:26	1870	1875	1875	▲ 40	1
10:49:22	1870	1875	1875	▲ 40	1
10:49:22	1870	1875	1875	▲ 40	1
10:49:07	1870	1875	1875	▲ 40	1
10:49:07	1870	1875	1875	▲ 40	1
10:48:30	1870	1875	1875	▲ 40	1
10:48:25	1870	1875	1870	▲ 35	1
10:48:23	1870	1875	1870	▲ 35	1
10:48:23	1870	1875	1870	▲ 35	1
10:47:54	1865	1870	1870	▲ 35	1
10:47:30	1870	1875	1870	▲ 35	1
10:47:18	1865	1875	1875	▲ 40	1
10:47:18	1865	1870	1870	▲ 35	5
10:46:44	1865	1870	1870	▲ 35	1
10:46:41	1865	1870	1870	▲ 35	1
10:46:05	1860	1870	1870	▲ 35	1
10:46:02	1860	1865	1865	▲ 30	1
10:46:02	1860	1865	1865	▲ 30	1
10:45:30	1860	1865	1865	▲ 30	1
10:45:23	1860	1865	1865	▲ 30	2
10:45:19	1860	1865	1865	▲ 30	1
10:45:10	1860	1865	1865	▲ 30	1
10:45:02	1860	1865	1865	▲ 30	3
10:44:53	1860	1865	1865	▲ 30	1
10:44:52	1860	1865	1865	▲ 30	1
10:44:16	1860	1865	1865	▲ 30	1
10:43:40	1860	1865	1865	▲ 30	1
10:43:04	1855	1865	1865	▲ 30	1
10:42:51	1855	1865	1865	▲ 30	1
10:42:28	1855	1865	1865	▲ 30	1
10:42:18	1850	1860	1860	▲ 25	2
10:41:55	1850	1860	1850	▲ 15	1
10:41:50	1850	1860	1860	▲ 25	1
10:41:14	1850	1860	1860	▲ 25	1
10:40:39	1850	1860	1860	▲ 25	1
10:40:23	1850	1860	1850	▲ 15	2
10:40:01	1850	1860	1860	▲ 25	1
10:39:25	1855	1860	1855	▲ 20	1
10:39:25	1850	1860	1860	▲ 25	1
10:38:50	1850	1860	1860	▲ 25	1
10:38:33	1850	1855	1855	▲ 20	1
10:38:19	1850	1855	1855	▲ 20	1
10:38:18	1850	1855	1855	▲ 20	1
10:38:13	1845	1855	1855	▲ 20	1
10:37:36	1845	1855	1855	▲ 20	1
10:37:01	1845	1855	1855	▲ 20	1
10:36:33	1845	1855	1845	▲ 10	3
10:36:24	1845	1855	1855	▲ 20	1
10:36:19	1845	1855	1855	▲ 20	1
10:35:47	1845	1850	1850	▲ 15	1
10:35:10	1845	1850	1850	▲ 15	1
10:34:34	1845	1850	1850	▲ 15	1
10:33:59	1840	1850	1850	▲ 15	1
10:33:51	1850	1855	1850	▲ 15	1
10:33:21	1845	1855	1855	▲ 20	1
10:32:45	1845	1855	1855	▲ 20	1
10:32:10	1845	1855	1855	▲ 20	1
10:31:34	1850	1855	1845	▲ 10	3
10:31:34	1850	1855	1850	▲ 15	2
10:31:32	1850	1855	1855	▲ 20	1
10:31:26	1845	1855	1855	▲ 20	1
10:31:16	1845	1850	1845	▲ 10	1
10:31:09	1845	1850	1845	▲ 10	3
10:30:56	1845	1855	1855	▲ 20	1
10:30:20	1845	1850	1850	▲ 15	1
10:29:53	1850	1855	1850	▲ 15	1
10:29:47	1850	1855	1855	▲ 20	1
10:29:44	1850	1855	1855	▲ 20	1
10:29:17	1850	1855	1850	▲ 15	6
10:29:17	1850	1855	1850	▲ 15	4
10:29:09	1850	1860	1850	▲ 15	1
10:29:08	1855	1860	1855	▲ 20	2
10:29:07	1855	1860	1860	▲ 25	1
10:28:30	1855	1860	1860	▲ 25	1
10:28:15	1855	1860	1855	▲ 20	1
10:28:13	1855	1860	1855	▲ 20	1
10:28:08	1855	1860	1855	▲ 20	1
10:27:59	1850	1860	1860	▲ 25	1
10:27:55	1850	1860	1860	▲ 25	1
10:27:19	1850	1860	1860	▲ 25	1
10:26:41	1845	1855	1855	▲ 20	1
10:26:29	1845	1850	1850	▲ 15	1
10:26:05	1845	1850	1850	▲ 15	1
10:25:51	1845	1850	1850	▲ 15	1
10:25:30	1845	1850	1850	▲ 15	1
10:24:52	1845	1855	1855	▲ 20	1
10:24:50	1845	1855	1855	▲ 20	1
10:24:37	1850	1855	1850	▲ 15	3
10:24:37	1850	1855	1850	▲ 15	1
10:24:16	1850	1855	1855	▲ 20	1
10:23:41	1845	1850	1850	▲ 15	1
10:23:03	1845	1850	1850	▲ 15	1
10:22:44	1845	1850	1850	▲ 15	4
10:20:38	1840	1845	1850	▲ 15	7
10:19:51	1840	1845	1845	▲ 10	4
10:18:36	1840	1845	1840	▲ 5	2
10:18:11	1840	1845	1840	▲ 5	3
10:17:54	1840	1845	1840	▲ 5	28
10:15:30	1850	1855	1850	▲ 15	2
10:14:59	1845	1855	1855	▲ 20	3
10:13:49	1850	1860	1850	▲ 15	14
10:12:09	1850	1860	1860	▲ 25	42
10:07:16	1855	1865	1855	▲ 20	15
10:06:42	1865	1870	1865	▲ 30	10
10:06:39	1865	1870	1865	▲ 30	41
10:03:33	1890	1900	1885	▲ 50	64
09:53:39	1895	1910	1900	▲ 65	19
09:53:18	1895	1900	1905	▲ 70	10
09:52:28	1890	1895	1900	▲ 65	1
09:52:27	1890	1895	1900	▲ 65	48
09:50:49	1875	1885	1885	▲ 50	13
09:49:34	1870	1875	1875	▲ 40	15
09:49:06	1870	1875	1870	▲ 35	4
09:48:23	1870	1875	1865	▲ 30	4
09:47:54	1870	1875	1865	▲ 30	8
09:46:36	1880	1880	1875	▲ 40	3
09:46:24	1880	1890	1875	▲ 40	11
09:45:41	1885	1890	1885	▲ 50	6
09:45:38	1890	1895	1890	▲ 55	1
09:45:38	1890	1895	1890	▲ 55	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
246	91	2465	17138
融券買進	融券賣出	融券餘額	融券限額
10	0	25	17138

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	283	217	68
2025/09/22	-404	-337	-25
2025/09/19	-256	25	-60
2025/09/18	-99	-119	21
2025/09/17	-43	-355	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3376新日興	樞軸產品	189.5	▽2.5	▽1.3%
競爭者	3548兆利	樞軸產品	77	▽0.8	▽1.03%
競爭者	4999鑫禾	樞軸產品	19	▽0.3	▽1.55%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6805 富世達

經營能力		獲利能力
綜合評分	33	綜合評分	76
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	16
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。