MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

750.00

▽30.00(▽3.85%)
開盤: 770.00   最高: 800.00   最低: 740.00
昨收: 780.00   買進: 750.00   賣出: 753.00
總量: 1,958   金額: 14.98億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00750753750▼ 3057
13:24:54751756751▼ 291
13:24:27751757751▼ 291
13:24:23751757751▼ 291
13:24:03751753753▼ 272
13:23:37750752752▼ 282
13:23:36750752750▼ 301
13:23:23750752750▼ 301
13:23:19750752752▼ 281
13:23:11750752750▼ 302
13:23:01750752752▼ 282
13:22:47750752752▼ 281
13:22:45751752750▼ 301
13:22:45751752751▼ 291
13:22:40751753751▼ 291
13:22:26752753752▼ 281
13:22:22752753752▼ 281
13:21:51751752752▼ 281
13:21:51751752752▼ 285
13:21:46751752751▼ 291
13:21:26750754750▼ 301
13:21:26750751751▼ 291
13:21:26751754751▼ 291
13:21:04753754753▼ 271
13:21:03750755750▼ 301
13:20:34751757751▼ 292
13:20:34752757752▼ 284
13:20:34753757753▼ 274
13:20:34754757754▼ 265
13:20:34754757754▼ 262
13:20:27755757755▼ 252
13:20:08756757756▼ 241
13:19:40756759756▼ 241
13:19:31756759759▼ 211
13:19:03755759755▼ 251
13:19:00755756756▼ 243
13:19:00755756756▼ 241
13:19:00755756756▼ 241
13:19:00755756756▼ 241
13:19:00755756756▼ 241
13:18:59755756755▼ 251
13:18:48755756755▼ 251
13:18:39755756755▼ 251
13:18:25755756755▼ 251
13:18:15755756756▼ 241
13:18:10756757756▼ 241
13:18:07755756756▼ 241
13:18:02756757756▼ 241
13:17:59756757756▼ 242
13:17:31756757757▼ 231
13:17:29757759757▼ 231
13:17:21757759757▼ 231
13:17:07757759757▼ 232
13:17:04758759758▼ 222
13:17:00758759758▼ 221
13:16:21758759758▼ 221
13:15:51758759758▼ 221
13:15:22758761758▼ 221
13:15:02760761760▼ 202
13:14:11761762762▼ 181
13:13:56761762761▼ 191
13:13:19761765761▼ 191
13:13:19761765761▼ 191
13:12:47761762762▼ 181
13:11:06759762762▼ 182
13:10:53758761761▼ 195
13:10:53758761761▼ 191
13:10:44758761758▼ 221
13:10:36757761761▼ 191
13:10:29760762760▼ 201
13:10:21761762761▼ 191
13:10:07761762761▼ 191
13:09:39761763761▼ 191
13:09:39762763762▼ 181
13:09:33762763762▼ 181
13:09:23762764762▼ 181
13:09:00763764763▼ 171
13:08:57763764763▼ 171
13:08:12763765763▼ 171
13:07:56763765765▼ 151
13:07:46763765765▼ 151
13:07:46763765765▼ 151
13:06:55763767767▼ 131
13:06:36763767763▼ 171
13:06:01763767767▼ 131
13:06:00764767764▼ 162
13:06:00765767765▼ 152
13:05:28766767766▼ 141
13:05:11767769767▼ 131
13:04:32767770767▼ 132
13:03:08764769771▼ 92
13:03:08764769770▼ 103
13:03:08764769769▼ 111
13:03:07764769769▼ 111
13:02:44764769769▼ 111
13:01:46764769769▼ 113
13:01:12764771771▼ 91
13:01:10766771766▼ 141
13:01:01767771767▼ 131
13:00:44767768768▼ 122
13:00:43769771769▼ 112
13:00:43770771770▼ 101
13:00:43770771770▼ 104
13:00:20769770770▼ 101
13:00:02769770770▼ 101
12:59:19769771769▼ 111
12:59:05768769769▼ 117
12:58:34768769768▼ 121
12:57:49767768768▼ 125
12:57:33767768767▼ 131
12:56:56767769769▼ 111
12:56:54768769768▼ 121
12:56:54769772769▼ 116
12:56:45769772769▼ 111
12:56:33769771771▼ 91
12:56:32769771769▼ 111
12:56:31769771771▼ 91
12:56:23769771771▼ 91
12:55:07769772769▼ 111
12:55:07770772770▼ 103
12:55:07770772770▼ 104
12:55:06770772770▼ 102
12:54:37770773773▼ 71
12:52:47770773770▼ 101
12:52:46770773773▼ 71
12:52:08770771771▼ 91
12:51:49770771771▼ 91
12:51:33770771771▼ 91
12:51:04771772771▼ 92
12:50:15770775770▼ 101
12:50:14771775771▼ 92
12:50:14771776771▼ 91
12:50:13772776772▼ 86
12:50:04773776773▼ 72
12:50:04773776773▼ 71
12:50:03775776775▼ 51
12:50:03775776775▼ 51
12:50:03775776775▼ 51
12:50:01773775775▼ 51
12:49:44773775775▼ 55
12:49:10773775775▼ 51
12:46:52771775775▼ 55
12:46:29771775775▼ 51
12:46:25770773773▼ 74
12:46:00771773771▼ 91
12:45:59772773772▼ 82
12:45:47772773772▼ 82
12:45:32771772772▼ 81
12:45:32771772772▼ 81
12:45:18770771770▼ 101
12:45:17770771771▼ 91
12:45:14769770770▼ 101
12:45:14769770770▼ 104
12:45:14769770770▼ 101
12:45:14769770770▼ 105
12:44:46769770769▼ 111
12:42:58768770768▼ 121
12:42:58768770770▼ 101
12:42:50768770768▼ 121
12:42:30768769769▼ 111
12:42:25768769769▼ 111
12:42:03768769769▼ 111
12:41:55768769769▼ 111
12:41:16768770768▼ 122
12:39:49768770768▼ 121
12:38:21767770770▼ 101
12:38:19767770770▼ 101
12:36:25767770770▼ 101
12:36:10767770767▼ 131
12:34:41766770770▼ 101
12:34:16765768768▼ 121
12:34:02765770770▼ 101
12:33:01765770770▼ 101
12:31:59768771768▼ 123
12:31:35769773769▼ 111
12:31:34770773770▼ 102
12:31:04770773773▼ 71
12:30:20769773769▼ 111
12:30:20771773771▼ 93
12:30:20772773772▼ 81
12:30:14771773773▼ 71
12:30:12771773773▼ 71
12:29:36770772772▼ 81
12:28:47770772772▼ 81
12:28:47770772772▼ 81
12:28:19769770770▼ 104
12:28:11768769769▼ 111
12:28:07767768768▼ 123
12:28:03767768768▼ 121
12:27:57766767767▼ 134
12:27:57766767767▼ 131
12:27:57766767767▼ 131
12:27:27764767767▼ 131
12:27:15764767764▼ 161
12:25:56764767767▼ 131
12:23:51764768768▼ 121
12:23:36764768768▼ 121
12:23:07764768764▼ 161
12:22:48764768768▼ 121
12:22:05764768768▼ 121
12:21:39765770765▼ 152
12:21:39767770767▼ 131
12:21:39766770766▼ 142
12:21:39767770767▼ 133
12:21:39768770768▼ 123
12:20:13767770770▼ 101
12:16:36766768768▼ 121
12:16:31764766766▼ 141
12:16:31764766766▼ 141
12:16:31764766766▼ 144
12:16:16763765765▼ 151
12:15:16763764764▼ 161
12:15:16763764764▼ 161
12:15:15764766764▼ 163
12:14:59765766765▼ 151
12:14:49765766765▼ 151
12:14:49765766765▼ 151
12:14:42766767766▼ 147
12:14:13766768768▼ 121
12:13:58766768768▼ 121
12:13:57766768768▼ 121
12:12:59766768768▼ 121
12:12:58767768767▼ 134
12:12:46768770768▼ 122
12:12:45768770768▼ 121
12:12:44769770769▼ 115
12:11:34769772772▼ 81
12:09:42769773769▼ 111
12:09:22769772772▼ 81
12:08:54770773773▼ 71
12:08:54771773771▼ 91
12:08:53772773772▼ 84
12:08:26774775774▼ 61
12:08:06773775775▼ 51
12:08:00773775775▼ 51
12:07:27772775775▼ 51
12:06:57772774774▼ 61
12:06:23768771771▼ 98
12:06:19768770770▼ 105
12:05:58767770770▼ 101
12:05:50767770770▼ 101
12:05:45767770770▼ 101
12:04:49767770770▼ 101
12:04:17767771767▼ 131
12:03:23769773768▼ 121
12:03:23769773769▼ 111
12:03:22770773770▼ 1011
12:03:19771773771▼ 91
12:03:12771775771▼ 91
12:03:11773775773▼ 73
12:03:11773775773▼ 73
12:03:08774775774▼ 61
12:03:06773775773▼ 71
12:03:06773775775▼ 51
12:02:59773775775▼ 51
12:02:13770773773▼ 71
12:02:13768770770▼ 1010
12:02:13768770770▼ 101
12:02:13768770770▼ 1015
12:02:13768770770▼ 1010
12:02:13768770770▼ 107
12:02:13767768768▼ 121
12:02:09767770770▼ 101
12:01:30768770768▼ 124
12:01:22768770768▼ 121
12:00:57768770768▼ 121
12:00:56769770769▼ 115
12:00:49769770769▼ 111
12:00:20769770769▼ 111
12:00:19769770770▼ 101
11:58:53769770770▼ 101
11:58:32769770770▼ 101
11:58:20768769769▼ 111
11:57:42767770770▼ 101
11:57:36767769769▼ 111
11:57:35767769769▼ 113
11:56:37768769769▼ 111
11:55:47768770770▼ 101
11:55:24768770770▼ 101
11:54:54768769769▼ 111
11:53:50768769768▼ 121
11:53:50768769769▼ 111
11:53:42768769769▼ 111
11:53:24768769768▼ 123
11:53:06767768768▼ 124
11:52:04768770768▼ 124
11:51:58766768768▼ 121
11:51:57766769769▼ 112
11:51:57766769769▼ 114
11:51:50765768768▼ 122
11:51:50765768768▼ 125
11:51:50765767767▼ 139
11:51:50765767767▼ 132
11:51:30763766766▼ 146
11:51:20763766766▼ 146
11:51:19763766763▼ 171
11:51:18763766766▼ 141
11:50:49762766766▼ 142
11:49:35762766766▼ 141
11:49:05762766766▼ 141

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞軸產品156.5▽3.5▽2.19%
競爭者 3548兆利樞軸產品234.5▽15.5▽6.2%
競爭者 4999鑫禾樞軸產品33.2▽0.2▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞