MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

1,830.00

▽5.00(▽0.27%)
開盤: 1,850.00   最高: 1,915.00   最低: 1,825.00
昨收: 1,835.00   買進: 1,830.00   賣出: 1,835.00
總量: 2,031   金額: 37.83億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:50186018651860▲ 2517
12:28:22186518701865▲ 301
12:28:22186518701865▲ 301
12:28:22186518701865▲ 301
12:28:22186518701865▲ 3010
12:27:16186518751875▲ 401
12:27:13186518701870▲ 351
12:25:35186518701870▲ 351
12:23:40186518701870▲ 351
12:22:03186518701870▲ 351
12:21:48186518701870▲ 351
12:21:40186518701870▲ 351
12:20:44186518701870▲ 351
12:18:52186518701870▲ 351
12:14:17187018751870▲ 351
12:14:17187018751870▲ 351
12:14:17187018751870▲ 351
12:14:12186518751875▲ 401
12:10:20186518751875▲ 401
12:10:09187018751870▲ 351
12:10:00186518751875▲ 401
12:09:23186518751875▲ 401
12:09:15187018751870▲ 351
12:08:47186518751875▲ 401
12:08:14187018801870▲ 355
12:08:10187018801880▲ 451
12:07:34187018801880▲ 451
12:06:57187018801880▲ 451
12:06:21187018801880▲ 451
12:05:44187018801880▲ 451
12:05:26187018801880▲ 451
12:05:08187018801880▲ 451
12:04:43187518801875▲ 401
12:04:31187018751875▲ 401
12:03:55187018751875▲ 401
12:03:19187018751875▲ 401
12:02:42187518801875▲ 402
12:02:06187018801880▲ 451
12:01:29187018801880▲ 451
12:01:09187018801880▲ 451
12:00:53187018801880▲ 451
12:00:49187518801875▲ 402
12:00:00187518801880▲ 451
11:59:40187518801880▲ 451
11:59:03187518801880▲ 452
11:58:27187518801880▲ 452
11:57:17187518801875▲ 401
11:57:14187518801880▲ 451
11:57:11187518801880▲ 454
11:56:04187518801875▲ 402
11:55:47187518801880▲ 451
11:55:25187518801880▲ 456
11:54:04187018751875▲ 402
11:53:47187018751875▲ 402
11:53:35187018751875▲ 401
11:52:59187018751875▲ 401
11:52:58187018751875▲ 401
11:52:23186518701870▲ 356
11:52:22186518701870▲ 352
11:51:46186518701870▲ 351
11:51:34186518701870▲ 351
11:51:10186018701870▲ 351
11:51:02186018651865▲ 301
11:50:10186018651865▲ 301
11:50:06186018651865▲ 301
11:48:06186018651865▲ 301
11:47:54186018651865▲ 301
11:44:25186018651865▲ 301
11:44:07186018651860▲ 255
11:38:35186018651865▲ 302
11:35:47186518701865▲ 301
11:35:23186018651865▲ 303
11:30:01186518701870▲ 359
11:27:08187018751870▲ 355
11:27:08187018751870▲ 352
11:26:21187018801875▲ 401
11:25:09187018801880▲ 451
11:25:08187018801880▲ 453
11:22:57187018801880▲ 451
11:22:46187518801875▲ 402
11:22:38187018751875▲ 403
11:21:51187018801875▲ 404
11:21:29187018801880▲ 455
11:19:03187018751875▲ 403
11:16:53186518751870▲ 353
11:16:37186518751875▲ 401
11:15:28186518751875▲ 401
11:15:24186518751875▲ 401
11:14:11186518701870▲ 351
11:13:32186518701865▲ 301
11:12:58186518751875▲ 401
11:12:33186518751865▲ 301
11:11:50187018751870▲ 351
11:11:45187018751870▲ 351
11:11:45186518701870▲ 351
11:11:43186518701870▲ 351
11:11:41186518701865▲ 301
11:10:32186518701870▲ 351
11:10:19186518701870▲ 351
11:09:19186018701870▲ 351
11:08:57186018701870▲ 351
11:08:50186518701865▲ 301
11:08:21186518701865▲ 301
11:08:19186518701865▲ 301
11:08:19186018651865▲ 301
11:08:19186518701865▲ 303
11:08:19186018651865▲ 301
11:08:19186518701865▲ 301
11:08:18186518701865▲ 301
11:08:16186518701865▲ 301
11:08:13186518701865▲ 301
11:08:10186518701865▲ 304
11:08:07186518701865▲ 301
11:08:06186518701870▲ 351
11:07:58187018751870▲ 352
11:07:58187018751870▲ 3511
11:07:31187018751870▲ 351
11:07:29187018751875▲ 401
11:07:02187518801875▲ 403
11:07:02187518801875▲ 401
11:06:53187518801880▲ 451
11:06:27188018851880▲ 451
11:06:27188018851880▲ 454
11:05:40188018901890▲ 551
11:05:25188018901890▲ 551
11:04:37188018901890▲ 551
11:04:28188518901885▲ 501
11:04:28188018851885▲ 501
11:04:28188018851885▲ 501
11:04:27188018851885▲ 501
11:03:14188018851885▲ 501
11:02:25188018851885▲ 501
11:02:01188018851885▲ 501
11:01:28188018851885▲ 501
11:01:08188518901885▲ 501
11:01:08188518901885▲ 501
11:00:01189018951890▲ 551
11:00:01188518901890▲ 552
11:00:00188518901890▲ 551
10:58:46188518901890▲ 551
10:58:46188018901890▲ 555
10:58:42188018901890▲ 551
10:58:31188018901890▲ 551
10:58:29188018901890▲ 552
10:58:27188018901890▲ 551
10:58:18188518901885▲ 501
10:58:18188018901890▲ 551
10:58:16188518901885▲ 501
10:58:14188018851885▲ 501
10:58:07188018851885▲ 5010
10:57:26188018851885▲ 504
10:57:10188018851885▲ 501
10:57:00188018851885▲ 501
10:56:27187518801880▲ 451
10:56:24187518801880▲ 451
10:56:10187518801880▲ 451
10:55:54187518801880▲ 451
10:55:47187518801880▲ 451
10:55:37187518801880▲ 451
10:55:10187518801880▲ 451
10:54:35187518801880▲ 451
10:53:59187518801880▲ 451
10:53:59187518801880▲ 451
10:53:46187518801880▲ 451
10:53:41187518801880▲ 455
10:53:21187518801880▲ 451
10:53:12187018751880▲ 454
10:53:12187018751875▲ 406
10:52:45187018751875▲ 401
10:52:40187018751870▲ 351
10:52:20187018751875▲ 402
10:52:18187018751875▲ 401
10:52:09187018751875▲ 401
10:51:45187518801875▲ 401
10:51:32187018801880▲ 451
10:50:56187018751875▲ 401
10:50:53187018751875▲ 401
10:50:44187018751875▲ 405
10:50:20187018751875▲ 401
10:49:43187018751875▲ 401
10:49:26187018751875▲ 401
10:49:22187018751875▲ 401
10:49:22187018751875▲ 401
10:49:07187018751875▲ 401
10:49:07187018751875▲ 401
10:48:30187018751875▲ 401
10:48:25187018751870▲ 351
10:48:23187018751870▲ 351
10:48:23187018751870▲ 351
10:47:54186518701870▲ 351
10:47:30187018751870▲ 351
10:47:18186518751875▲ 401
10:47:18186518701870▲ 355
10:46:44186518701870▲ 351
10:46:41186518701870▲ 351
10:46:05186018701870▲ 351
10:46:02186018651865▲ 301
10:46:02186018651865▲ 301
10:45:30186018651865▲ 301
10:45:23186018651865▲ 302
10:45:19186018651865▲ 301
10:45:10186018651865▲ 301
10:45:02186018651865▲ 303
10:44:53186018651865▲ 301
10:44:52186018651865▲ 301
10:44:16186018651865▲ 301
10:43:40186018651865▲ 301
10:43:04185518651865▲ 301
10:42:51185518651865▲ 301
10:42:28185518651865▲ 301
10:42:18185018601860▲ 252
10:41:55185018601850▲ 151
10:41:50185018601860▲ 251
10:41:14185018601860▲ 251
10:40:39185018601860▲ 251
10:40:23185018601850▲ 152
10:40:01185018601860▲ 251
10:39:25185518601855▲ 201
10:39:25185018601860▲ 251
10:38:50185018601860▲ 251
10:38:33185018551855▲ 201
10:38:19185018551855▲ 201
10:38:18185018551855▲ 201
10:38:13184518551855▲ 201
10:37:36184518551855▲ 201
10:37:01184518551855▲ 201
10:36:33184518551845▲ 103
10:36:24184518551855▲ 201
10:36:19184518551855▲ 201
10:35:47184518501850▲ 151
10:35:10184518501850▲ 151
10:34:34184518501850▲ 151
10:33:59184018501850▲ 151
10:33:51185018551850▲ 151
10:33:21184518551855▲ 201
10:32:45184518551855▲ 201
10:32:10184518551855▲ 201
10:31:34185018551845▲ 103
10:31:34185018551850▲ 152
10:31:32185018551855▲ 201
10:31:26184518551855▲ 201
10:31:16184518501845▲ 101
10:31:09184518501845▲ 103
10:30:56184518551855▲ 201
10:30:20184518501850▲ 151
10:29:53185018551850▲ 151
10:29:47185018551855▲ 201
10:29:44185018551855▲ 201
10:29:17185018551850▲ 156
10:29:17185018551850▲ 154
10:29:09185018601850▲ 151
10:29:08185518601855▲ 202
10:29:07185518601860▲ 251
10:28:30185518601860▲ 251
10:28:15185518601855▲ 201
10:28:13185518601855▲ 201
10:28:08185518601855▲ 201
10:27:59185018601860▲ 251
10:27:55185018601860▲ 251
10:27:19185018601860▲ 251
10:26:41184518551855▲ 201
10:26:29184518501850▲ 151
10:26:05184518501850▲ 151
10:25:51184518501850▲ 151
10:25:30184518501850▲ 151
10:24:52184518551855▲ 201
10:24:50184518551855▲ 201
10:24:37185018551850▲ 153
10:24:37185018551850▲ 151
10:24:16185018551855▲ 201
10:23:41184518501850▲ 151
10:23:03184518501850▲ 151
10:22:44184518501850▲ 154
10:20:38184018451850▲ 157
10:19:51184018451845▲ 104
10:18:36184018451840▲ 52
10:18:11184018451840▲ 53
10:17:54184018451840▲ 528
10:15:30185018551850▲ 152
10:14:59184518551855▲ 203
10:13:49185018601850▲ 1514
10:12:09185018601860▲ 2542
10:07:16185518651855▲ 2015
10:06:42186518701865▲ 3010
10:06:39186518701865▲ 3041
10:03:33189019001885▲ 5064
09:53:39189519101900▲ 6519
09:53:18189519001905▲ 7010
09:52:28189018951900▲ 651
09:52:27189018951900▲ 6548
09:50:49187518851885▲ 5013
09:49:34187018751875▲ 4015
09:49:06187018751870▲ 354
09:48:23187018751865▲ 304
09:47:54187018751865▲ 308
09:46:36188018801875▲ 403
09:46:24188018901875▲ 4011
09:45:41188518901885▲ 506
09:45:38189018951890▲ 551
09:45:38189018951890▲ 558

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
246 91 2465 17138
融券買進 融券賣出 融券餘額 融券限額
10 0 25 17138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 283 217 68
2025/09/22 -404 -337 -25
2025/09/19 -256 25 -60
2025/09/18 -99 -119 21
2025/09/17 -43 -355 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞軸產品189.5▽2.5▽1.3%
競爭者 3548兆利樞軸產品77▽0.8▽1.03%
競爭者 4999鑫禾樞軸產品19▽0.3▽1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞