MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6805 富世達

富世達 6805

1,710.00

▽55.00(▽3.12%)
開盤: 1,765.00   最高: 1,765.00   最低: 1,690.00
昨收: 1,765.00   買進: 1,710.00   賣出: 1,715.00
總量: 822   金額: 14.15億   2026/08/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032961 富世達統一5C購01認購--------202612211170.560.002046.08% 價內
033450 富世達凱基58購02認購--------202608251320.760.008029.47% 價內
033596 富世達統一58購03認購--------202608251191.670.003043.50% 價內
033597 富世達統一64購01認購13:300.58--5202704261577.850.00108.38% 價內
033665 富世達統一58購04認購13:300.50▽ 0.21110202608261544.750.003010.70% 價內
033694 富世達凱基58購03認購--------202608261539.240.010011.09% 價內
035463 富世達統一5B購02認購--------202611091287.870.002032.78% 價內
036282 富世達元大59購01認購--------202609111489.580.004014.80% 價內
03837T 富世達台新61售04認售13:240.83△ 0.11410202701201290.970.0050-32.46% 價外
03875T 富世達國票61售02認售10:120.65△ 0.042202701211092.360.0050-56.54% 價外
03922T 富世達凱基61售04認售11:500.66--28202701251191.670.0050-43.50% 價外
040133 富世達群益5A購01認購--------202610131425.030.005020.00% 價內
04056T 富世達國票64售01認售09:440.70△ 0.0310020270402893.750.0060-91.33% 價外
040810 富世達國票5C購01認購--------202612211787.500.0050-4.34% 價外
04097T 富世達國票66售02認售--------20270604695.140.0080-145.99% 價外
04142T 富世達國票64售03認售11:540.99△ 0.055202704121390.280.0030-23.00% 價外
041546 富世達元大59購02認購--------202609221787.500.0050-4.34% 價外
041613 富世達統一6A購01認購12:030.58▽ 0.04203202710261964.040.0010-12.93% 價外
041740 富世達國票62購01認購12:551.20▽ 0.143202702261886.810.0040-9.37% 價外
04189T 富世達台新62售02認售13:042.04△ 0.1432202702181688.190.0050-1.29% 價外
045885 富世達國票58購02認購--------202608251986.110.0110-13.90% 價外
045972 富世達中信59購01認購--------202609291986.110.0100-13.90% 價外
046785 富世達中信5A購01認購--------202610022333.680.0050-26.73% 價外
049460 富世達永豐59購01認購--------202609221539.240.050011.09% 價內
049656 富世達永豐58購01認購--------202608241855.030.0150-7.82% 價外
049781 富世達群益58購04認購--------202608241986.110.0100-13.90% 價外
050214 富世達群益59購01認購--------202609292184.720.0100-21.73% 價外
050378 富世達富邦58購03認購--------202608312224.440.0040-23.13% 價外
050789 富世達元富61購01認購--------202701041886.810.0060-9.37% 價外
050909 富世達兆豐59購01認購--------202609041817.290.0040-5.90% 價外
051287 富世達統一5C購02認購--------202612071875.760.0020-8.84% 價外
052132 富世達富邦59購01認購--------202609141986.110.0050-13.90% 價外
052692 富世達統一61購02認購13:300.64▽ 0.21105202701141676.280.00202.01% 價內
053284 富世達統一61購03認購--------202701191871.910.0030-8.65% 價外
054114 富世達群益58購05認購--------202608251713.020.0100-0.18% 價外
054222 富世達富邦59購02認購--------202609291837.150.0040-6.92% 價外
054258 富世達凱基59購01認購--------202609292085.420.0100-18.00% 價外
054951 富世達永豐58購02認購--------202608311688.190.00501.29% 價內
055836 富世達統一62購03認購13:100.51▽ 0.08569202702112213.900.0020-22.76% 價外
055837 富世達統一72購01認購13:090.59▽ 0.05250202802072272.980.0010-24.77% 價外
056096 富世達統一61購04認購--------202701081920.950.0020-10.98% 價外
056097 富世達統一72購02認購11:490.64▽ 0.0568202802082264.050.0010-24.47% 價外
057893 富世達永豐5A購01認購10:160.24▽ 0.16111202610052547.190.0060-32.87% 價外
057916 富世達國票66購01認購--------202706032482.640.0030-31.12% 價外
058141 富世達國票62購02認購--------202702112581.940.0060-33.77% 價外
058291 富世達凱基5A購01認購--------202610052591.870.0090-34.02% 價外
064807 富世達富邦61購01認購--------202701222537.800.0030-32.62% 價外
064833 富世達凱基5A購02認購--------202610222432.990.0060-29.72% 價外
064834 富世達凱基5B購01認購--------202611232820.280.0070-39.37% 價外
064869 富世達元大5B購01認購--------202611232586.910.0040-33.90% 價外
064870 富世達元大61購01認購--------202701222800.420.0030-38.94% 價外
064916 富世達群益5A購02認購--------202610232631.600.0070-35.02% 價外
064970 富世達元大5A購02認購09:240.40▽ 0.0410202610232398.230.0040-28.70% 價外
064971 富世達元大5A購03認購09:290.50▽ 0.1511202610232135.070.0040-19.91% 價外
064972 富世達元大5A購04認購--------202610232303.890.0040-25.78% 價外
064973 富世達元大5A購05認購--------202610232641.530.0030-35.26% 價外
064974 富世達元大5B購02認購--------202611232696.150.0030-36.58% 價外
064975 富世達元大5C購01認購--------202612232750.760.0030-37.84% 價外
068171 富世達統一5A購01認購--------20261002766.480.0040123.10% 價內
068172 富世達統一62購01認購--------20270211875.980.002095.21% 價內
068173 富世達統一62購02認購--------202702111004.100.002070.30% 價內
070587 富世達群益5C購01認購11:090.55▽ 0.24355202612082363.470.0040-27.65% 價外
070588 富世達群益61購01認購12:230.58▽ 0.2230202701082949.370.0050-42.02% 價外
070603 富世達永豐5C購01認購12:140.34▽ 0.06201202612082138.250.0020-20.03% 價外
070604 富世達永豐61購01認購12:040.42▽ 0.09740202701082863.720.0040-40.29% 價外
070663 富世達富邦62購01認購12:320.39▽ 0.08632202702112868.820.0030-40.39% 價外
070677 富世達國票61購01認購--------202701082780.560.0030-38.50% 價外
070793 富世達元大5C購02認購--------202612082672.810.0030-36.02% 價外
070840 富世達凱基5C購01認購--------202612092904.690.0030-41.13% 價外
070841 富世達凱基5C購02認購13:010.18▽ 0.0430202612092681.250.0020-36.22% 價外
070842 富世達凱基5C購03認購09:590.30▽ 0.0612202612092284.030.0020-25.13% 價外
070843 富世達凱基5C購04認購09:160.41▽ 0.065202612092482.640.0030-31.12% 價外
071008 富世達元大5C購03認購--------202612092492.570.0040-31.40% 價外
071009 富世達元大64購01認購--------202704092904.690.0030-41.13% 價外
071457 富世達統一66購01認購--------202706142485.120.0020-31.19% 價外
071501 富世達元大5C購04認購09:210.80▽ 0.0560202612142284.030.0030-25.13% 價外
071518 富世達富邦5C購01認購09:380.67▽ 0.067202612151986.980.0020-13.94% 價外
071519 富世達富邦61購02認購10:510.59▽ 0.08301202701152206.790.0020-22.51% 價外
071575 富世達統一66購02認購09:010.61▽ 0.0496202706152598.710.0010-34.20% 價外
071576 富世達統一66購03認購--------202706152272.980.0010-24.77% 價外
071613 富世達凱基5C購05認購11:530.40▽ 0.07200202612152581.940.0030-33.77% 價外
071806 富世達統一64購02認購--------202704162304.880.0020-25.81% 價外
071834 富世達凱基5C購06認購13:000.56▽ 0.08252202612161986.110.0020-13.90% 價外
072214 富世達台新5C購01認購10:301.00▽ 0.10387202612211986.110.0040-13.90% 價外
072215 富世達台新5C購02認購12:020.89▽ 0.2024202612212284.030.0050-25.13% 價外
072216 富世達台新5C購03認購--------202612212482.640.0060-31.12% 價外
072490 富世達國泰61購01認購--------202701251986.110.0040-13.90% 價外
072547 富世達元大5C購05認購--------202612231961.280.0030-12.81% 價外
072565 富世達群益5C購02認購09:121.17▽ 0.292202612232085.420.0040-18.00% 價外
072566 富世達群益5C購03認購--------202612232599.820.0040-34.23% 價外
072836 富世達永豐5C購02認購13:051.34▽ 0.28150202612281928.020.0050-11.31% 價外
072837 富世達永豐5C購03認購10:400.95▽ 0.09431202612282190.930.0050-21.95% 價外
072838 富世達永豐5C購04認購--------202612282629.110.0030-34.96% 價外
072896 富世達群益61購02認購--------202701252482.640.0040-31.12% 價外
072937 富世達元大5C購06認購10:191.04▽ 0.16422202612282447.880.0040-30.14% 價外
072990 富世達國泰61購02認購--------202701281886.810.0030-9.37% 價外
073057 富世達凱基5C購07認購--------202612282383.330.0030-28.25% 價外
073138 富世達元大5C購07認購--------202612282050.660.0030-16.61% 價外
073263 富世達元大5C購08認購11:090.85▽ 0.09518202612291772.600.0020-3.53% 價外
073384 富世達凱基5C購08認購--------202612311787.500.0040-4.34% 價外
073446 富世達永豐63購01認購09:051.35▽ 0.0562202703311954.330.0030-12.50% 價外
073447 富世達永豐63購02認購--------202703312117.190.0050-19.23% 價外
073460 富世達統一5B購01認購--------202611061082.060.002058.03% 價內
073551 富世達元大5C購09認購09:011.38▽ 0.0631202612312169.830.0040-21.19% 價外
073552 富世達元大5C購10認購--------202612312110.240.0040-18.97% 價外
073858 富世達富邦63購01認購10:510.66▽ 0.07268202703022317.130.0020-26.20% 價外
074397 富世達台新61購01認購11:091.01▽ 0.1389202701061737.850.0030-1.60% 價外
075051 富世達國票65購01認購--------202705122184.720.0030-21.73% 價外
075075 富世達台新61購02認購--------202701121638.540.00504.36% 價內
075117 富世達永豐61購02認購--------202701121593.110.00507.34% 價內
075153 富世達凱基61購01認購--------202701121588.890.00607.62% 價內
075188 富世達台新61購03認購--------202701121390.280.005023.00% 價內
075217 富世達群益61購03認購--------202701121653.440.00403.42% 價內
075218 富世達群益61購04認購11:231.59▽ 0.3310202701121837.150.0050-6.92% 價外
075331 富世達永豐64購01認購--------202704142174.790.0040-21.37% 價外
075332 富世達永豐67購01認購--------202707141884.820.0050-9.28% 價外
075333 富世達永豐67購02認購11:491.37▽ 0.3074202707142174.790.0030-21.37% 價外
075366 富世達凱基61購02認購09:341.62▽ 0.1010202701142174.790.0060-21.37% 價外
075435 富世達統一67購01認購--------202707141875.760.0010-8.84% 價外
075492 富世達富邦62購02認購10:531.08▽ 0.14468202702151937.330.0030-11.73% 價外
075935 富世達富邦61購03認購09:471.16▽ 0.15444202701191765.530.0030-3.15% 價外
075970 富世達凱基61購03認購--------202701191390.280.005023.00% 價內
076360 富世達台新67購01認購--------202707201569.030.00508.98% 價內
076472 富世達統一69購01認購--------202709211875.760.0010-8.84% 價外
076861 富世達永豐61購03認購--------202701251545.690.005010.63% 價內
076862 富世達永豐61購04認購12:581.64▽ 0.228202701251826.730.0050-6.39% 價外
076863 富世達永豐64購02認購--------202704231686.210.00501.41% 價內
076895 富世達群益63購01認購--------202703232070.520.0060-17.41% 價外
076988 富世達富邦62購03認購--------202702231887.680.0030-9.41% 價外
077236 富世達凱基61購05認購11:291.77▽ 0.2516202701262075.490.0070-17.61% 價外
077688 富世達國泰63購01認購--------202703021489.580.004014.80% 價內
077689 富世達國泰63購02認購10:231.66▽ 0.153202703021688.190.00401.29% 價內
077833 富世達中信61購01認購09:011.10▽ 0.0810202701291986.110.0030-13.90% 價外
077958 富世達元大61購02認購13:191.50▽ 0.156202701291713.020.0030-0.18% 價外
078001 富世達富邦63購02認購13:021.26▽ 0.2636202703022074.370.0040-17.57% 價外
078080 富世達凱基62購01認購13:202.39▽ 0.30155202702011688.190.00601.29% 價內
078267 富世達國票64購02認購--------202704021688.190.00301.29% 價內
078441 富世達永豐63購03認購--------202703031465.750.005016.66% 價內
078495 富世達元大63購01認購--------202703031390.280.003023.00% 價內
078496 富世達元大64購02認購09:222.04▽ 0.0711202704071514.410.003012.92% 價內
078582 富世達凱基63購01認購10:453.33▽ 0.1750202703031832.190.0080-6.67% 價外
078598 富世達台新62購01認購--------202702111290.970.005032.46% 價內
078651 富世達元大63購02認購09:222.16▽ 0.0811202703041792.470.0040-4.60% 價外
078652 富世達元大64購03認購09:222.25▽ 0.2111202704071866.940.0040-8.41% 價外
078702 富世達富邦63購03認購10:301.21▽ 0.09269202703041875.760.0030-8.84% 價外
078747 富世達凱基64購01認購--------202704071986.110.0080-13.90% 價外
078961 富世達凱基63購02認購13:082.14▽ 0.2575202703051886.810.0050-9.37% 價外
079005 富世達群益62購01認購13:141.92▽ 0.3430202702111953.000.0050-12.44% 價外
079058 富世達元大63購03認購09:221.81▽ 0.0712202703051613.720.00305.97% 價內
079059 富世達元大63購04認購--------202703051946.390.0030-12.15% 價外
079060 富世達元大64購04認購11:491.47▽ 0.1856202704072020.870.0030-15.38% 價外
079227 富世達元大63購05認購--------202703082194.650.0030-22.08% 價外
079228 富世達元大63購06認購09:041.16▽ 0.1535202703082284.030.0030-25.13% 價外
079229 富世達元大64購05認購10:140.85▽ 0.07235202704072353.540.0020-27.34% 價外
079271 富世達凱基63購03認購10:231.34▽ 0.137202703082184.720.0050-21.73% 價外
079333 富世達富邦63購04認購11:090.95▽ 0.13260202703082118.520.0030-19.28% 價外
079487 富世達永豐63購04認購--------202703092065.560.0030-17.21% 價外
079488 富世達永豐63購05認購--------202703092383.330.0050-28.25% 價外
079489 富世達永豐65購01認購--------202705102065.560.0050-17.21% 價外
079616 富世達統一65購01認購--------202705102621.670.0010-34.77% 價外
079628 富世達中信62購01認購09:050.59▽ 0.0656202702112581.940.0020-33.77% 價外
079716 富世達凱基63購04認購09:561.05▽ 0.1945202703102621.670.0050-34.77% 價外
079717 富世達凱基64購02認購--------202704122383.330.0040-28.25% 價外
079767 富世達元大63購07認購--------202703101906.670.0030-10.31% 價外
079768 富世達元大63購08認購11:500.83▽ 0.18701202703102095.350.0020-18.39% 價外
079769 富世達元大63購09認購--------202703102403.190.0030-28.84% 價外
079770 富世達元大63購10認購12:240.67▽ 0.0751202703102562.080.0020-33.26% 價外
079771 富世達元大64購06認購09:070.83▽ 0.06322202704122507.470.0020-31.80% 價外
079772 富世達元大64購07認購09:040.74▽ 0.12394202704122616.700.0020-34.65% 價外
079784 富世達國票68購01認購--------202708102333.680.0020-26.73% 價外
080108 富世達富邦63購05認購09:020.90▽ 0.098202703122427.460.0030-29.56% 價外
080140 富世達永豐63購06認購--------202703122184.720.0030-21.73% 價外
080188 富世達元大63購12認購09:291.24▽ 0.14240202703122239.340.0030-23.64% 價外
080189 富世達元大64購08認購--------202704122591.870.0020-34.02% 價外
080217 富世達國泰63購03認購--------202703121837.150.0030-6.92% 價外
080218 富世達國泰63購04認購--------202703122085.420.0030-18.00% 價外
080251 富世達群益64購01認購--------202704122611.740.0040-34.53% 價外
080286 富世達凱基63購05認購--------202703122482.640.0030-31.12% 價外
080306 富世達台新65購01認購13:302.27▽ 0.2016202705121787.500.0050-4.34% 價外
080456 富世達群益63購02認購--------202703152234.370.0030-23.47% 價外
080495 富世達凱基66購01認購--------202706142666.350.0040-35.87% 價外
080585 富世達統一66購04認購--------202706162617.080.0020-34.66% 價外
080846 富世達永豐63購07認購--------202703172725.940.0100-37.27% 價外
080893 富世達台新65購02認購--------202705172383.330.0040-28.25% 價外
081220 富世達凱基68購01認購09:401.72▽ 0.2417202708182284.030.0040-25.13% 價外
081516 富世達群益62購02認購--------202702192758.480.0060-38.01% 價外
081567 富世達凱基63購06認購--------202703192860.000.0050-40.21% 價外
081678 富世達元大65購01認購--------202705202730.900.0020-37.38% 價外
081679 富世達元大66購01認購--------202706212785.520.0020-38.61% 價外
081680 富世達元大68購01認購--------202708202894.760.0010-40.93% 價外
081738 富世達凱基64購03認購--------202704202919.580.0060-41.43% 價外
082078 富世達元大65購02認購--------202705242095.000.0020-18.38% 價外
082079 富世達元大68購02認購--------202708242615.000.0020-34.61% 價外
082148 富世達台新65購03認購--------202705242100.000.0050-18.57% 價外
083833 富世達統一59購01認購--------202609151094.980.002056.17% 價內
088639 富世達統一61購01認購09:011.37▽ 0.1010202701211216.640.002040.55% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞