MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6854 錼創科技-KY創

錼創科技-KY創 6854

257.00

▽4.50(▽1.72%)
開盤: 257.00   最高: 262.00   最低: 245.50
昨收: 261.50   買進: 256.50   賣出: 257.00
總量: 1,029   金額: 2.62億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----257▼ 4.51
13:30:00256.5257257▼ 4.523
13:24:29256256.5256▼ 5.51
13:24:29256256.5256▼ 5.57
13:23:44255.5256.5256▼ 5.53
13:20:28255.5256.5256▼ 5.51
13:19:26256256.5256▼ 5.52
13:19:08256256.5256▼ 5.51
13:18:48255.5257256▼ 5.51
13:17:49256.5257256.5▼ 51
13:17:37256.5257256.5▼ 55
13:14:41257.5258.5257.5▼ 47
13:14:41257.5258.5257.5▼ 48
13:14:13257.5258258▼ 3.53
13:09:40257258258▼ 3.54
13:05:35256.5257.5257.5▼ 42
13:03:08256257.5257.5▼ 41
13:00:20256258256▼ 5.51
12:58:19255.5256256▼ 5.51
12:56:42255.5256255.5▼ 61
12:56:40255.5256255.5▼ 61
12:56:33255.5256255.5▼ 61
12:55:29256256.5256▼ 5.53
12:55:16256.5257.5256.5▼ 54
12:54:35257258257▼ 4.51
12:54:20256.5257.5256.5▼ 51
12:52:13256.5257.5256.5▼ 54
12:52:03257258257▼ 4.51
12:52:03256.5257257▼ 4.51
12:51:27256256.5256.5▼ 51
12:47:53256256.5256▼ 5.51
12:44:28254256.5256.5▼ 51
12:43:46255256.5255▼ 6.52
12:42:14255256.5255▼ 6.51
12:41:04254.5255255▼ 6.51
12:41:04254.5255255▼ 6.51
12:41:03255257255▼ 6.53
12:40:46254.5255255▼ 6.53
12:40:46255257255▼ 6.52
12:40:37254.5255255▼ 6.54
12:40:37255256255▼ 6.51
12:40:22255256255▼ 6.52
12:38:49255256255▼ 6.54
12:38:17255256255▼ 6.52
12:38:10255255.5255.5▼ 61
12:37:07255255.5255▼ 6.51
12:36:09255.5256255.5▼ 64
12:35:43255.5256256▼ 5.52
12:35:43256256.5256▼ 5.52
12:34:50256256.5256▼ 5.51
12:34:36256.5257256.5▼ 51
12:34:36256.5257256.5▼ 51
12:34:19256256.5256.5▼ 52
12:33:45256256.5256.5▼ 51
12:33:45256256.5256.5▼ 51
12:33:11256256.5256.5▼ 52
12:33:10256256.5256▼ 5.52
12:32:50256.5257256.5▼ 52
12:30:24256.5257257▼ 4.51
12:28:39257258257▼ 4.52
12:27:36257258257▼ 4.51
12:24:58257.5258257.5▼ 41
12:21:49257.5258258▼ 3.51
12:15:03257.5258258▼ 3.51
12:14:01258258.5258▼ 3.54
12:11:25259260259▼ 2.51
12:10:49259.5260259.5▼ 21
12:09:21259.5260260▼ 1.51
12:08:07259.5260260▼ 1.54
12:07:06260260.5260▼ 1.52
12:06:54259.5260260▼ 1.51
12:03:23259260260▼ 1.51
12:02:40259.5260260▼ 1.51
12:02:22259260260▼ 1.51
12:02:06259.5260259.5▼ 22
12:00:34259.5260.5259.5▼ 21
12:00:22259.5260260▼ 1.51
12:00:22260260.5260▼ 1.54
11:59:44260260.5260▼ 1.51
11:57:28260261261▼ 0.51
11:56:39260261261▼ 0.51
11:56:27261261.5261▼ 0.51
11:56:04260261261▼ 0.51
11:55:45261262261▼ 0.53
11:55:31261261.5261.5--2
11:53:32262262.5262▲ 0.51
11:53:32260.5262262▲ 0.53
11:53:25260262262▲ 0.51
11:53:08260262262▲ 0.51
11:52:49260261.5261.5--1
11:52:20260261.5261.5--2
11:52:19260261.5261.5--4
11:52:01260261.5261.5--1
11:51:38260261.5261.5--1
11:51:19260261.5261.5--1
11:51:16260261.5261.5--1
11:51:01260261.5261.5--1
11:50:54260261.5261.5--2
11:50:42260261.5261.5--1
11:50:32260261.5261.5--1
11:50:18260261261▼ 0.51
11:50:16260261261▼ 0.53
11:50:09260261261▼ 0.54
11:49:17260260.5260.5▼ 11
11:47:52259260260▼ 1.53
11:47:24259260260▼ 1.52
11:47:18259260260▼ 1.51
11:47:17259259.5259.5▼ 21
11:47:17259259.5259.5▼ 21
11:47:15257.5258.5259▼ 2.514
11:47:15257.5258.5258.5▼ 31
11:46:58257258258.5▼ 31
11:46:58257258258▼ 3.52
11:44:41257258.5258.5▼ 33
11:44:28257.5258.5257.5▼ 42
11:43:26257258.5258.5▼ 31
11:43:26257258.5258.5▼ 31
11:43:20257258.5258.5▼ 31
11:43:01256258258▼ 3.54
11:42:38256257.5257.5▼ 41
11:41:52255.5257.5257.5▼ 41
11:41:33255.5257257▼ 4.51
11:40:33255.5257257▼ 4.52
11:40:33255.5256.5256.5▼ 55
11:40:33255256256.5▼ 52
11:40:33255256256▼ 5.51
11:37:21255.5256255.5▼ 61
11:34:38256.5257256.5▼ 52
11:32:08256.5257256.5▼ 51
11:27:47256.5258257▼ 4.51
11:26:03256.5257257▼ 4.54
11:22:12256257256▼ 5.54
11:17:19256.5258257▼ 4.51
11:15:25258259258▼ 3.58
11:11:49256258256.5▼ 56
11:09:15258.5259258.5▼ 35
11:09:15258.5259259▼ 2.58
11:07:39258258.5258.5▼ 31
11:07:32258258.5258.5▼ 31
11:06:55257.5259259▼ 2.53
11:06:43257.5259259▼ 2.51
11:06:43257.5259258.5▼ 35
11:05:41257258.5259▼ 2.59
11:04:50257.5258257.5▼ 42
11:04:47257258258▼ 3.52
11:04:32257258258▼ 3.51
11:04:23257257.5257.5▼ 43
11:04:04256.5257257▼ 4.51
11:04:03256257257▼ 4.51
11:03:44255.5257257▼ 4.51
11:02:28255.5256.5256.5▼ 51
10:56:18255256.5257▼ 4.51
10:56:18255256.5256.5▼ 57
10:55:15256257256▼ 5.53
10:54:47256257257▼ 4.54
10:53:23255.5256.5256.5▼ 55
10:52:44255.5256256▼ 5.51
10:52:34255.5256256▼ 5.51
10:52:33255.5256256▼ 5.51
10:52:23255.5256256▼ 5.53
10:50:06255256255▼ 6.51
10:50:00255255.5255.5▼ 61
10:49:29255255.5255▼ 6.51
10:49:29253256255▼ 6.51
10:48:37254.5256255.5▼ 61
10:48:26254.5255.5255.5▼ 67
10:47:45252.5254.5252.5▼ 94
10:47:18252254254▼ 7.51
10:45:33251.5254.5255▼ 6.57
10:45:33251.5254.5254.5▼ 72
10:45:26251253.5254▼ 7.54
10:45:00251253.5253.5▼ 81
10:44:21253.5254253.5▼ 81
10:44:21251253.5253.5▼ 82
10:43:48251.5254254▼ 7.51
10:43:45251254254▼ 7.53
10:43:37251253.5253.5▼ 83
10:43:31251253253▼ 8.53
10:43:21251251.5252.5▼ 91
10:43:21251251.5252▼ 9.54
10:43:21251251.5251.5▼ 101
10:43:08250.5251.5251.5▼ 105
10:42:08249.5250.5250.5▼ 117
10:32:16249250248.5▼ 131
10:32:16249250249▼ 12.52
10:30:38248.5249.5249.5▼ 121
10:30:38248.5249.5248.5▼ 131
10:30:38248.5249.5249▼ 12.55
10:26:32249.5250249.5▼ 122
10:25:08246.5249246.5▼ 153
10:25:08246.5249247▼ 14.51
10:25:08246.5249247.5▼ 144
10:24:58247249246.5▼ 152
10:24:58247249247▼ 14.54
10:22:18248249.5245.5▼ 165
10:22:18248249.5246▼ 15.55
10:22:18248249.5246.5▼ 155
10:22:18248249.5247▼ 14.55
10:22:18248249.5247.5▼ 144
10:22:18248249.5248▼ 13.52
10:19:41247.5249.5247.5▼ 141
10:19:41247.5248248▼ 13.51
10:19:30247248248▼ 13.52
10:17:24247248247▼ 14.53
10:15:51246.5248246.5▼ 158
10:14:14247249.5248▼ 13.51
10:14:06248249.5248.5▼ 1315
10:10:54248.5249.5248.5▼ 134
10:09:26248250248▼ 13.51
10:09:18249250.5248▼ 13.512
10:08:41249.5252.5249.5▼ 121
10:08:41251252.5250▼ 11.56
10:08:41251252.5250▼ 11.52
10:08:41251252.5250▼ 11.516
10:08:11251.5252.5251.5▼ 101
10:08:11251.5253251.5▼ 102
10:07:34252253251.5▼ 1010
10:03:07251.5253253▼ 8.52
09:59:00251.5253.5251.5▼ 102
09:56:39252254252▼ 9.51
09:56:21252253.5252▼ 9.53
09:54:42253254.5253▼ 8.51
09:54:37253.5254.5253.5▼ 88
09:53:50253253.5253.5▼ 82
09:53:44253253.5253.5▼ 84
09:53:03252253253.5▼ 811
09:45:39251.5252.5251.5▼ 101
09:44:35251251.5251.5▼ 102
09:44:08251251251▼ 10.51
09:43:59251252.5251▼ 10.51
09:43:58251251.5251▼ 10.55
09:43:24250.5251251▼ 10.54
09:42:13249.5251249.5▼ 121
09:42:13249.5251249.5▼ 121
09:42:04250251250▼ 11.57
09:42:04250251250▼ 11.53
09:41:56250.5251250.5▼ 115
09:41:54251.5252251▼ 10.516
09:40:46251.5255.5251.5▼ 104
09:40:39251.5252252▼ 9.52
09:40:38252256252▼ 9.51
09:40:30253.5256252▼ 9.512
09:40:30253.5256252.5▼ 97
09:40:30253.5256253▼ 8.533
09:39:21254257254.5▼ 71
09:39:09253253.5253.5▼ 85
09:39:09255257253.5▼ 85
09:39:09255257254▼ 7.56
09:39:09255257254.5▼ 71
09:39:09255257255▼ 6.55
09:38:45256257255▼ 6.55
09:38:45256257255.5▼ 610
09:38:45256257256▼ 5.542
09:30:50255.5256256▼ 5.53
09:29:03255.5256.5256▼ 5.54
09:27:18255256255▼ 6.52
09:25:44255256256▼ 5.52
09:23:29256.5257.5256▼ 5.54
09:23:00257257.5257▼ 4.57
09:23:00257257.5257▼ 4.52
09:21:21257.5258257.5▼ 41
09:21:11256257257▼ 4.51
09:21:04256.5257256.5▼ 52
09:21:02257258257▼ 4.52
09:19:56256.5258258.5▼ 31
09:19:56256.5258258▼ 3.53
09:19:31256257258▼ 3.55
09:18:55256.5257256.5▼ 54
09:18:13256257259▼ 2.51
09:18:13256257258.5▼ 32
09:18:13257257256.5▼ 56
09:17:51257258258▼ 3.56
09:16:47256.5258257▼ 4.52
09:16:18256.5257257▼ 4.59
09:15:17255256255▼ 6.53
09:15:17255255.5255.5▼ 62
09:14:53255255.5255▼ 6.53
09:14:36255255.5255▼ 6.52
09:12:45255255.5255.5▼ 64
09:10:19254.5256.5256.5▼ 53
09:09:08253254254▼ 7.54
09:08:42253254254▼ 7.513
09:08:25254255254▼ 7.52
09:08:08255256.5254▼ 7.511
09:07:58255.5256.5254.5▼ 77
09:07:56256256.5256▼ 5.513
09:05:43255.5258258▼ 3.53
09:05:37256258256▼ 5.52
09:05:27255256.5257▼ 4.51
09:05:27255256.5256.5▼ 53
09:04:58254255.5255▼ 6.513
09:04:31254255.5254▼ 7.55
09:03:57254255.5254▼ 7.527
09:02:16255.5257255▼ 6.512
09:02:12255.5256.5256.5▼ 52
09:01:53253255255▼ 6.55
09:01:24252.5255254▼ 7.52
09:01:19252.5255252.5▼ 91
09:01:13253255252.5▼ 92
09:01:13253255253▼ 8.57

資券變化

單位:張數  2025/02/14
融資買進 融資賣出 融資餘額 融資限額
136 146 4521 26794
融券買進 融券賣出 融券餘額 融券限額
5 11 59 26794

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 29 0 -24
2025/02/13 425 0 -10
2025/02/12 351 0 14
2025/02/11 112 0 -3
2025/02/10 111 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2401凌陽IC設計30△1.05△3.63%
上游供應商 3527聚積IC設計76.1▽1.1▽1.42%
上游供應商 3714富采LED晶片47.3△0.75△1.61%
上游供應商 2409友達TFT-LCD驅動面板14.35△0.3△2.14%
上游供應商 3037欣興印刷電路板126.5▽1.5▽1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6854 錼創科技-KY創

經營能力 獲利能力
綜合評分 28 綜合評分 51
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 74 綜合評分 11
同業標準 39 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞